window.pageData = {"stock":{"name":"*ST深天","stockCode":"000023","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-23T16:00:00.000Z","stockId":23,"ps_ttm":1.57,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.984,"cvpos":0.3798}},"lxr_fc_rights":1.72},{"date":"2024-07-22T16:00:00.000Z","stockId":23,"ps_ttm":1.652,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.984,"cvpos":0.4191}},"lxr_fc_rights":1.81},{"date":"2024-07-21T16:00:00.000Z","stockId":23,"ps_ttm":1.734,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9839,"cvpos":0.4412}},"lxr_fc_rights":1.9},{"date":"2024-07-18T16:00:00.000Z","stockId":23,"ps_ttm":1.826,"sp":2,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9831,"cvpos":0.4607}},"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":23,"ps_ttm":1.926,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9825,"cvpos":0.4828}},"lxr_fc_rights":2.11},{"date":"2024-07-16T16:00:00.000Z","stockId":23,"ps_ttm":1.89,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.9825,"cvpos":0.4793}},"lxr_fc_rights":2.07},{"date":"2024-07-15T16:00:00.000Z","stockId":23,"ps_ttm":1.826,"sp":2,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9825,"cvpos":0.4633}},"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":23,"ps_ttm":1.734,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9825,"cvpos":0.4481}},"lxr_fc_rights":1.9},{"date":"2024-07-11T16:00:00.000Z","stockId":23,"ps_ttm":1.652,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9825,"cvpos":0.4303}},"lxr_fc_rights":1.81},{"date":"2024-07-10T16:00:00.000Z","stockId":23,"ps_ttm":1.689,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9825,"cvpos":0.4386}},"lxr_fc_rights":1.85},{"date":"2024-07-09T16:00:00.000Z","stockId":23,"ps_ttm":1.698,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.9825,"cvpos":0.4406}},"lxr_fc_rights":1.86},{"date":"2024-07-08T16:00:00.000Z","stockId":23,"ps_ttm":1.707,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9825,"cvpos":0.4412}},"lxr_fc_rights":1.87},{"date":"2024-07-07T16:00:00.000Z","stockId":23,"ps_ttm":1.716,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4454}},"lxr_fc_rights":1.88},{"date":"2024-07-04T16:00:00.000Z","stockId":23,"ps_ttm":1.807,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4607}},"lxr_fc_rights":1.98},{"date":"2024-07-03T16:00:00.000Z","stockId":23,"ps_ttm":1.826,"sp":2,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4662}},"lxr_fc_rights":2},{"date":"2024-07-02T16:00:00.000Z","stockId":23,"ps_ttm":1.88,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.9824,"cvpos":0.4779}},"lxr_fc_rights":2.06},{"date":"2024-07-01T16:00:00.000Z","stockId":23,"ps_ttm":1.789,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4606}},"lxr_fc_rights":1.96},{"date":"2024-06-30T16:00:00.000Z","stockId":23,"ps_ttm":1.707,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4495}},"lxr_fc_rights":1.87},{"date":"2024-06-27T16:00:00.000Z","stockId":23,"ps_ttm":1.789,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4634}},"lxr_fc_rights":1.96},{"date":"2024-06-26T16:00:00.000Z","stockId":23,"ps_ttm":1.88,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.48}},"lxr_fc_rights":2.06},{"ps_ttm":1.981,"sp":2.17,"stockId":23,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.9824,"cvpos":0.4945}},"lxr_fc_rights":2.17},{"ps_ttm":1.944,"sp":2.13,"stockId":23,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4882}},"lxr_fc_rights":2.13},{"ps_ttm":1.899,"sp":2.08,"stockId":23,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4827}},"lxr_fc_rights":2.08},{"ps_ttm":1.807,"sp":1.98,"stockId":23,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4703}},"lxr_fc_rights":1.98},{"ps_ttm":1.743,"sp":1.91,"stockId":23,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4662}},"lxr_fc_rights":1.91},{"ps_ttm":1.835,"sp":2.01,"stockId":23,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.9824,"cvpos":0.4751}},"lxr_fc_rights":2.01},{"ps_ttm":1.935,"sp":2.12,"stockId":23,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4869}},"lxr_fc_rights":2.12},{"ps_ttm":1.944,"sp":2.13,"stockId":23,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4896}},"lxr_fc_rights":2.13},{"ps_ttm":1.853,"sp":2.03,"stockId":23,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4841}},"lxr_fc_rights":2.03},{"ps_ttm":1.762,"sp":1.93,"stockId":23,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.9824,"cvpos":0.4724}},"lxr_fc_rights":1.93},{"ps_ttm":1.68,"sp":1.84,"stockId":23,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4633}},"lxr_fc_rights":1.84},{"ps_ttm":1.597,"sp":1.75,"stockId":23,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9201,"q5v":2.0179,"q2v":0.9818,"cvpos":0.4307}},"lxr_fc_rights":1.75},{"ps_ttm":1.652,"sp":1.81,"stockId":23,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4621}},"lxr_fc_rights":1.81},{"ps_ttm":1.734,"sp":1.9,"stockId":23,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0051,"q2v":0.9824,"cvpos":0.4731}},"lxr_fc_rights":1.9},{"ps_ttm":1.826,"sp":2,"stockId":23,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0093,"q2v":0.9824,"cvpos":0.4793}},"lxr_fc_rights":2},{"ps_ttm":1.926,"sp":2.11,"stockId":23,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.4882}},"lxr_fc_rights":2.11},{"ps_ttm":2.026,"sp":2.22,"stockId":23,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.0136,"q2v":0.9824,"cvpos":0.5035}},"lxr_fc_rights":2.22},{"ps_ttm":2.136,"sp":2.34,"stockId":23,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9987,"q2v":0.9824,"cvpos":0.5172}},"lxr_fc_rights":2.34},{"ps_ttm":2.109,"sp":2.31,"stockId":23,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9891,"q2v":0.9824,"cvpos":0.5159}},"lxr_fc_rights":2.31},{"ps_ttm":2.218,"sp":2.43,"stockId":23,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9816,"q2v":0.9824,"cvpos":0.5276}},"lxr_fc_rights":2.43},{"ps_ttm":2.319,"sp":2.54,"stockId":23,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9754,"q2v":0.9824,"cvpos":0.5643}},"lxr_fc_rights":2.54},{"ps_ttm":2.291,"sp":2.51,"stockId":23,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9659,"q2v":0.9824,"cvpos":0.5505}},"lxr_fc_rights":2.51},{"ps_ttm":2.309,"sp":2.53,"stockId":23,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9427,"q2v":0.9824,"cvpos":0.56}},"lxr_fc_rights":2.53},{"ps_ttm":2.373,"sp":2.6,"stockId":23,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9315,"q2v":0.9824,"cvpos":0.5779}},"lxr_fc_rights":2.6},{"ps_ttm":2.382,"sp":2.61,"stockId":23,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9219,"q2v":0.9824,"cvpos":0.5801}},"lxr_fc_rights":2.61},{"ps_ttm":2.273,"sp":2.49,"stockId":23,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.8966,"q2v":0.9824,"cvpos":0.5477}},"lxr_fc_rights":2.49},{"ps_ttm":2.382,"sp":2.61,"stockId":23,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.8701,"q2v":0.9824,"cvpos":0.5809}},"lxr_fc_rights":2.61},{"ps_ttm":2.273,"sp":2.49,"stockId":23,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.8472,"q2v":0.9824,"cvpos":0.5517}},"lxr_fc_rights":2.49},{"ps_ttm":2.163,"sp":2.37,"stockId":23,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.843,"q2v":0.9824,"cvpos":0.5324}},"lxr_fc_rights":2.37},{"ps_ttm":2.063,"sp":2.26,"stockId":23,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.843,"q2v":0.9824,"cvpos":0.5249}},"lxr_fc_rights":2.26},{"ps_ttm":1.963,"sp":2.15,"stockId":23,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.8323,"q2v":0.9824,"cvpos":0.5118}},"lxr_fc_rights":2.15},{"ps_ttm":1.871,"sp":2.05,"stockId":23,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.8184,"q2v":0.9824,"cvpos":0.5076}},"lxr_fc_rights":2.05},{"date":"2024-05-09T16:00:00.000Z","stockId":23,"ps_ttm":1.944,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.7815,"q2v":0.9824,"cvpos":0.5131}},"lxr_fc_rights":2.13},{"date":"2024-05-08T16:00:00.000Z","stockId":23,"ps_ttm":2.045,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.7495,"q2v":0.9824,"cvpos":0.5241}},"lxr_fc_rights":2.24},{"date":"2024-05-07T16:00:00.000Z","stockId":23,"ps_ttm":2.154,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.7235,"q2v":0.9824,"cvpos":0.5318}},"lxr_fc_rights":2.36},{"date":"2024-05-06T16:00:00.000Z","stockId":23,"ps_ttm":2.227,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.7204,"q2v":0.9824,"cvpos":0.5408}},"lxr_fc_rights":2.44},{"date":"2024-05-05T16:00:00.000Z","stockId":23,"ps_ttm":2.346,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.7134,"q2v":0.9824,"cvpos":0.5754}},"lxr_fc_rights":2.57},{"date":"2024-04-28T16:00:00.000Z","stockId":23,"ps_ttm":1.635,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6888,"q2v":0.9824,"cvpos":0.489}},"lxr_fc_rights":2.45},{"date":"2024-04-25T16:00:00.000Z","stockId":23,"ps_ttm":1.575,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.683,"q2v":0.9824,"cvpos":0.4614}},"lxr_fc_rights":2.36},{"date":"2024-04-24T16:00:00.000Z","stockId":23,"ps_ttm":1.655,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.683,"q2v":0.9824,"cvpos":0.4972}},"lxr_fc_rights":2.48},{"date":"2024-04-23T16:00:00.000Z","stockId":23,"ps_ttm":1.689,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6859,"q2v":0.9824,"cvpos":0.5007}},"lxr_fc_rights":2.53},{"date":"2024-04-22T16:00:00.000Z","stockId":23,"ps_ttm":1.776,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.683,"q2v":0.9824,"cvpos":0.5055}},"lxr_fc_rights":2.66},{"date":"2024-04-21T16:00:00.000Z","stockId":23,"ps_ttm":1.869,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6612,"q2v":0.9824,"cvpos":0.5152}},"lxr_fc_rights":2.8},{"date":"2024-04-18T16:00:00.000Z","stockId":23,"ps_ttm":1.969,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6456,"q2v":0.9824,"cvpos":0.5207}},"lxr_fc_rights":2.95},{"date":"2024-04-17T16:00:00.000Z","stockId":23,"ps_ttm":2.069,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6393,"q2v":0.9824,"cvpos":0.5317}},"lxr_fc_rights":3.1},{"date":"2024-04-16T16:00:00.000Z","stockId":23,"ps_ttm":2.176,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6385,"q2v":0.9824,"cvpos":0.5366}},"lxr_fc_rights":3.26},{"date":"2024-04-15T16:00:00.000Z","stockId":23,"ps_ttm":2.29,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6378,"q2v":0.9824,"cvpos":0.558}},"lxr_fc_rights":3.43},{"date":"2024-04-14T16:00:00.000Z","stockId":23,"ps_ttm":2.41,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6346,"q2v":0.9824,"cvpos":0.5898}},"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":23,"ps_ttm":2.536,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6268,"q2v":0.9824,"cvpos":0.6322}},"lxr_fc_rights":3.8},{"date":"2024-04-10T16:00:00.000Z","stockId":23,"ps_ttm":2.53,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6237,"q2v":0.9824,"cvpos":0.6295}},"lxr_fc_rights":3.79},{"date":"2024-04-09T16:00:00.000Z","stockId":23,"ps_ttm":2.53,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6237,"q2v":0.9824,"cvpos":0.6303}},"lxr_fc_rights":3.79},{"date":"2024-04-08T16:00:00.000Z","stockId":23,"ps_ttm":2.55,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6237,"q2v":0.9824,"cvpos":0.634}},"lxr_fc_rights":3.82},{"date":"2024-04-07T16:00:00.000Z","stockId":23,"ps_ttm":2.483,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6222,"q2v":0.9824,"cvpos":0.6202}},"lxr_fc_rights":3.72},{"date":"2024-04-02T16:00:00.000Z","stockId":23,"ps_ttm":2.597,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6206,"q2v":0.9824,"cvpos":0.6446}},"lxr_fc_rights":3.89},{"date":"2024-04-01T16:00:00.000Z","stockId":23,"ps_ttm":2.67,"sp":4,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6198,"q2v":0.9824,"cvpos":0.669}},"lxr_fc_rights":4},{"date":"2024-03-31T16:00:00.000Z","stockId":23,"ps_ttm":2.677,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6167,"q2v":0.9824,"cvpos":0.6772}},"lxr_fc_rights":4.01},{"date":"2024-03-28T16:00:00.000Z","stockId":23,"ps_ttm":2.61,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6144,"q2v":0.9824,"cvpos":0.6547}},"lxr_fc_rights":3.91},{"date":"2024-03-27T16:00:00.000Z","stockId":23,"ps_ttm":2.597,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6105,"q2v":0.9824,"cvpos":0.6506}},"lxr_fc_rights":3.89},{"date":"2024-03-26T16:00:00.000Z","stockId":23,"ps_ttm":2.603,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6066,"q2v":0.9824,"cvpos":0.6515}},"lxr_fc_rights":3.9},{"date":"2024-03-25T16:00:00.000Z","stockId":23,"ps_ttm":2.737,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6058,"q2v":0.9824,"cvpos":0.7131}},"lxr_fc_rights":4.1},{"date":"2024-03-24T16:00:00.000Z","stockId":23,"ps_ttm":2.777,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.6034,"q2v":0.9824,"cvpos":0.7407}},"lxr_fc_rights":4.16},{"date":"2024-03-21T16:00:00.000Z","stockId":23,"ps_ttm":2.797,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.5949,"q2v":0.9824,"cvpos":0.751}},"lxr_fc_rights":4.19},{"date":"2024-03-20T16:00:00.000Z","stockId":23,"ps_ttm":2.877,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.5925,"q2v":0.9824,"cvpos":0.7923}},"lxr_fc_rights":4.31},{"date":"2024-03-19T16:00:00.000Z","stockId":23,"ps_ttm":2.944,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.5925,"q2v":0.9824,"cvpos":0.8154}},"lxr_fc_rights":4.41},{"date":"2024-03-18T16:00:00.000Z","stockId":23,"ps_ttm":2.924,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.9073,"q5v":1.5925,"q2v":0.9824,"cvpos":0.8069}},"lxr_fc_rights":4.38},{"date":"2024-03-17T16:00:00.000Z","stockId":23,"ps_ttm":3.01,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":1.5816,"q2v":0.9824,"cvpos":0.8306}},"lxr_fc_rights":4.51},{"date":"2024-03-14T16:00:00.000Z","stockId":23,"ps_ttm":2.964,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.566,"q2v":0.9825,"cvpos":0.8242}},"lxr_fc_rights":4.44},{"date":"2024-03-13T16:00:00.000Z","stockId":23,"ps_ttm":2.91,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.5605,"q2v":0.9824,"cvpos":0.8061}},"lxr_fc_rights":4.36},{"date":"2024-03-12T16:00:00.000Z","stockId":23,"ps_ttm":2.87,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.8836,"q5v":1.5551,"q2v":0.9824,"cvpos":0.7975}},"lxr_fc_rights":4.3},{"date":"2024-03-11T16:00:00.000Z","stockId":23,"ps_ttm":2.924,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.8836,"q5v":1.5426,"q2v":0.9824,"cvpos":0.8113}},"lxr_fc_rights":4.38},{"date":"2024-03-10T16:00:00.000Z","stockId":23,"ps_ttm":2.984,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.8732,"q5v":1.5411,"q2v":0.9824,"cvpos":0.8278}},"lxr_fc_rights":4.47},{"date":"2024-03-07T16:00:00.000Z","stockId":23,"ps_ttm":2.97,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.8609,"q5v":1.5364,"q2v":0.9825,"cvpos":0.8269}},"lxr_fc_rights":4.45},{"date":"2024-03-06T16:00:00.000Z","stockId":23,"ps_ttm":2.83,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.8609,"q5v":1.5356,"q2v":0.9824,"cvpos":0.7868}},"lxr_fc_rights":4.24},{"date":"2024-03-05T16:00:00.000Z","stockId":23,"ps_ttm":2.884,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.8609,"q5v":1.5348,"q2v":0.9824,"cvpos":0.8044}},"lxr_fc_rights":4.32},{"date":"2024-03-04T16:00:00.000Z","stockId":23,"ps_ttm":2.79,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.8609,"q5v":1.5325,"q2v":0.9824,"cvpos":0.7658}},"lxr_fc_rights":4.18},{"date":"2024-03-03T16:00:00.000Z","stockId":23,"ps_ttm":2.937,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.8609,"q5v":1.5255,"q2v":0.9824,"cvpos":0.8182}},"lxr_fc_rights":4.4},{"date":"2024-02-29T16:00:00.000Z","stockId":23,"ps_ttm":3.07,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.8524,"q5v":1.5039,"q2v":0.9825,"cvpos":0.8393}},"lxr_fc_rights":4.6},{"date":"2024-02-28T16:00:00.000Z","stockId":23,"ps_ttm":3.097,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.8524,"q5v":1.5038,"q2v":0.9824,"cvpos":0.8432}},"lxr_fc_rights":4.64},{"date":"2024-02-27T16:00:00.000Z","stockId":23,"ps_ttm":3.237,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.8524,"q5v":1.5036,"q2v":0.9824,"cvpos":0.8499}},"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":23,"ps_ttm":3.411,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.8519,"q5v":1.4943,"q2v":0.9824,"cvpos":0.8566}},"lxr_fc_rights":5.11},{"date":"2024-02-25T16:00:00.000Z","stockId":23,"ps_ttm":3.251,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.844,"q5v":1.4766,"q2v":0.9824,"cvpos":0.8524}},"lxr_fc_rights":4.87},{"date":"2024-02-22T16:00:00.000Z","stockId":23,"ps_ttm":3.197,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.8434,"q5v":1.4653,"q2v":0.9824,"cvpos":0.8528}},"lxr_fc_rights":4.79},{"date":"2024-02-21T16:00:00.000Z","stockId":23,"ps_ttm":3.044,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.8327,"q5v":1.458,"q2v":0.9824,"cvpos":0.8432}},"lxr_fc_rights":4.56},{"date":"2024-02-20T16:00:00.000Z","stockId":23,"ps_ttm":2.897,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.8313,"q5v":1.4537,"q2v":0.9824,"cvpos":0.8196}},"lxr_fc_rights":4.34},{"date":"2024-02-19T16:00:00.000Z","stockId":23,"ps_ttm":2.757,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.4532,"q2v":0.9824,"cvpos":0.7655}},"lxr_fc_rights":4.13},{"date":"2024-02-18T16:00:00.000Z","stockId":23,"ps_ttm":2.623,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.4502,"q2v":0.9824,"cvpos":0.6924}},"lxr_fc_rights":3.93},{"date":"2024-02-07T16:00:00.000Z","stockId":23,"ps_ttm":2.543,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.8229,"q5v":1.4425,"q2v":0.9825,"cvpos":0.6813}},"lxr_fc_rights":3.81},{"date":"2024-02-06T16:00:00.000Z","stockId":23,"ps_ttm":2.67,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.4408,"q2v":0.9824,"cvpos":0.7084}},"lxr_fc_rights":4},{"date":"2024-02-05T16:00:00.000Z","stockId":23,"ps_ttm":2.81,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.439,"q2v":0.9824,"cvpos":0.7906}},"lxr_fc_rights":4.21},{"date":"2024-02-04T16:00:00.000Z","stockId":23,"ps_ttm":2.957,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.4313,"q2v":0.9824,"cvpos":0.8347}},"lxr_fc_rights":4.43},{"date":"2024-02-01T16:00:00.000Z","stockId":23,"ps_ttm":3.111,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.8229,"q5v":1.4148,"q2v":0.9825,"cvpos":0.8503}},"lxr_fc_rights":4.66},{"date":"2024-01-31T16:00:00.000Z","stockId":23,"ps_ttm":3.277,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.8156,"q5v":1.414,"q2v":0.9825,"cvpos":0.8544}},"lxr_fc_rights":4.91},{"date":"2024-01-30T16:00:00.000Z","stockId":23,"ps_ttm":3.451,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.8156,"q5v":1.414,"q2v":0.9824,"cvpos":0.8583}},"lxr_fc_rights":5.17},{"date":"2024-01-29T16:00:00.000Z","stockId":23,"ps_ttm":3.631,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.8144,"q5v":1.414,"q2v":0.9824,"cvpos":0.8884}},"lxr_fc_rights":5.44},{"date":"2024-01-28T16:00:00.000Z","stockId":23,"ps_ttm":3.825,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":1.4122,"q2v":0.9824,"cvpos":0.9118}},"lxr_fc_rights":5.73},{"date":"2024-01-25T16:00:00.000Z","stockId":23,"ps_ttm":4.005,"sp":6,"statistics":{"ps_ttm":{"q8v":2.806,"q5v":1.414,"q2v":0.9825,"cvpos":0.919}},"lxr_fc_rights":6},{"date":"2024-01-24T16:00:00.000Z","stockId":23,"ps_ttm":4.092,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.806,"q5v":1.414,"q2v":0.9825,"cvpos":0.9258}},"lxr_fc_rights":6.13},{"date":"2024-01-23T16:00:00.000Z","stockId":23,"ps_ttm":3.945,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.806,"q5v":1.4131,"q2v":0.9824,"cvpos":0.9188}},"lxr_fc_rights":5.91},{"date":"2024-01-22T16:00:00.000Z","stockId":23,"ps_ttm":3.892,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.806,"q5v":1.4122,"q2v":0.9824,"cvpos":0.9187}},"lxr_fc_rights":5.83},{"date":"2024-01-21T16:00:00.000Z","stockId":23,"ps_ttm":3.851,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":1.4114,"q2v":0.9824,"cvpos":0.9187}},"lxr_fc_rights":5.77},{"date":"2024-01-18T16:00:00.000Z","stockId":23,"ps_ttm":4.032,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.7986,"q5v":1.4122,"q2v":0.9825,"cvpos":0.9217}},"lxr_fc_rights":6.04},{"date":"2024-01-17T16:00:00.000Z","stockId":23,"ps_ttm":4.058,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.7976,"q5v":1.4122,"q2v":0.9825,"cvpos":0.9231}},"lxr_fc_rights":6.08},{"date":"2024-01-16T16:00:00.000Z","stockId":23,"ps_ttm":4.058,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.7976,"q5v":1.4118,"q2v":0.9824,"cvpos":0.9243}},"lxr_fc_rights":6.08},{"date":"2024-01-15T16:00:00.000Z","stockId":23,"ps_ttm":4.118,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.7933,"q5v":1.4114,"q2v":0.9824,"cvpos":0.9325}},"lxr_fc_rights":6.17},{"date":"2024-01-14T16:00:00.000Z","stockId":23,"ps_ttm":4.145,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.7849,"q5v":1.4114,"q2v":0.9824,"cvpos":0.9477}},"lxr_fc_rights":6.21},{"date":"2024-01-11T16:00:00.000Z","stockId":23,"ps_ttm":4.118,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4122,"q2v":0.9825,"cvpos":0.9354}},"lxr_fc_rights":6.17},{"date":"2024-01-10T16:00:00.000Z","stockId":23,"ps_ttm":4.172,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4122,"q2v":0.9825,"cvpos":0.9657}},"lxr_fc_rights":6.25},{"date":"2024-01-09T16:00:00.000Z","stockId":23,"ps_ttm":4.138,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4118,"q2v":0.9824,"cvpos":0.9436}},"lxr_fc_rights":6.2},{"date":"2024-01-08T16:00:00.000Z","stockId":23,"ps_ttm":4.179,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.7765,"q5v":1.4114,"q2v":0.9824,"cvpos":0.9697}},"lxr_fc_rights":6.26},{"date":"2024-01-07T16:00:00.000Z","stockId":23,"ps_ttm":4.185,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.7722,"q5v":1.4114,"q2v":0.9824,"cvpos":0.9766}},"lxr_fc_rights":6.27},{"date":"2024-01-04T16:00:00.000Z","stockId":23,"ps_ttm":4.219,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.768,"q5v":1.4114,"q2v":0.9825,"cvpos":0.9863}},"lxr_fc_rights":6.32},{"date":"2024-01-03T16:00:00.000Z","stockId":23,"ps_ttm":4.239,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.7666,"q5v":1.4105,"q2v":0.9825,"cvpos":0.9918}},"lxr_fc_rights":6.35},{"date":"2024-01-02T16:00:00.000Z","stockId":23,"ps_ttm":4.219,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.7666,"q5v":1.4101,"q2v":0.9824,"cvpos":0.989}},"lxr_fc_rights":6.32},{"date":"2024-01-01T16:00:00.000Z","stockId":23,"ps_ttm":4.212,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.7554,"q5v":1.4097,"q2v":0.9824,"cvpos":0.989}},"lxr_fc_rights":6.31},{"date":"2023-12-28T16:00:00.000Z","stockId":23,"ps_ttm":4.225,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.7516,"q5v":1.4087,"q2v":0.9825,"cvpos":0.9904}},"lxr_fc_rights":6.33},{"date":"2023-12-27T16:00:00.000Z","stockId":23,"ps_ttm":4.252,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.7516,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9931}},"lxr_fc_rights":6.37},{"date":"2023-12-26T16:00:00.000Z","stockId":23,"ps_ttm":4.138,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.7516,"q5v":1.4079,"q2v":0.9824,"cvpos":0.956}},"lxr_fc_rights":6.2},{"date":"2023-12-25T16:00:00.000Z","stockId":23,"ps_ttm":4.145,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9614}},"lxr_fc_rights":6.21},{"date":"2023-12-24T16:00:00.000Z","stockId":23,"ps_ttm":4.138,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.7469,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9587}},"lxr_fc_rights":6.2},{"date":"2023-12-21T16:00:00.000Z","stockId":23,"ps_ttm":4.152,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.7469,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9643}},"lxr_fc_rights":6.22},{"date":"2023-12-20T16:00:00.000Z","stockId":23,"ps_ttm":4.172,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.7469,"q5v":1.4079,"q2v":0.9825,"cvpos":0.978}},"lxr_fc_rights":6.25},{"date":"2023-12-19T16:00:00.000Z","stockId":23,"ps_ttm":4.159,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.7469,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9711}},"lxr_fc_rights":6.23},{"date":"2023-12-18T16:00:00.000Z","stockId":23,"ps_ttm":4.118,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.7427,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9587}},"lxr_fc_rights":6.17},{"date":"2023-12-17T16:00:00.000Z","stockId":23,"ps_ttm":4.098,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9559}},"lxr_fc_rights":6.14},{"date":"2023-12-14T16:00:00.000Z","stockId":23,"ps_ttm":4.312,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.7385,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9973}},"lxr_fc_rights":6.46},{"date":"2023-12-13T16:00:00.000Z","stockId":23,"ps_ttm":4.312,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9986}},"lxr_fc_rights":6.46},{"date":"2023-12-12T16:00:00.000Z","stockId":23,"ps_ttm":4.185,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.4079,"q2v":0.9824,"cvpos":0.989}},"lxr_fc_rights":6.27},{"date":"2023-12-11T16:00:00.000Z","stockId":23,"ps_ttm":4.159,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9766}},"lxr_fc_rights":6.23},{"date":"2023-12-10T16:00:00.000Z","stockId":23,"ps_ttm":4.192,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9917}},"lxr_fc_rights":6.28},{"date":"2023-12-07T16:00:00.000Z","stockId":23,"ps_ttm":4.159,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.7303,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9794}},"lxr_fc_rights":6.23},{"date":"2023-12-06T16:00:00.000Z","stockId":23,"ps_ttm":4.138,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.726,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9725}},"lxr_fc_rights":6.2},{"date":"2023-12-05T16:00:00.000Z","stockId":23,"ps_ttm":4.152,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.726,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9766}},"lxr_fc_rights":6.22},{"date":"2023-12-04T16:00:00.000Z","stockId":23,"ps_ttm":4.112,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.7258,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9697}},"lxr_fc_rights":6.16},{"date":"2023-12-03T16:00:00.000Z","stockId":23,"ps_ttm":4.138,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.7258,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9752}},"lxr_fc_rights":6.2},{"date":"2023-11-30T16:00:00.000Z","stockId":23,"ps_ttm":4.152,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.7216,"q5v":1.4079,"q2v":0.9825,"cvpos":0.978}},"lxr_fc_rights":6.22},{"date":"2023-11-29T16:00:00.000Z","stockId":23,"ps_ttm":4.098,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.7216,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9725}},"lxr_fc_rights":6.14},{"date":"2023-11-28T16:00:00.000Z","stockId":23,"ps_ttm":4.225,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.7216,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9959}},"lxr_fc_rights":6.33},{"date":"2023-11-27T16:00:00.000Z","stockId":23,"ps_ttm":4.185,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9931}},"lxr_fc_rights":6.27},{"date":"2023-11-26T16:00:00.000Z","stockId":23,"ps_ttm":4.192,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.7132,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9945}},"lxr_fc_rights":6.28},{"date":"2023-11-23T16:00:00.000Z","stockId":23,"ps_ttm":4.199,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9959}},"lxr_fc_rights":6.29},{"date":"2023-11-22T16:00:00.000Z","stockId":23,"ps_ttm":4.279,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9986}},"lxr_fc_rights":6.41},{"date":"2023-11-21T16:00:00.000Z","stockId":23,"ps_ttm":4.319,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":1.4079,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.47},{"date":"2023-11-20T16:00:00.000Z","stockId":23,"ps_ttm":4.252,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":1.4079,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.37},{"date":"2023-11-19T16:00:00.000Z","stockId":23,"ps_ttm":4.179,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.6963,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9959}},"lxr_fc_rights":6.26},{"date":"2023-11-16T16:00:00.000Z","stockId":23,"ps_ttm":4.179,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.694,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9973}},"lxr_fc_rights":6.26},{"date":"2023-11-15T16:00:00.000Z","stockId":23,"ps_ttm":4.125,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.6921,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9863}},"lxr_fc_rights":6.18},{"date":"2023-11-14T16:00:00.000Z","stockId":23,"ps_ttm":4.179,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.6921,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9986}},"lxr_fc_rights":6.26},{"date":"2023-11-13T16:00:00.000Z","stockId":23,"ps_ttm":4.172,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.6919,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9986}},"lxr_fc_rights":6.25},{"date":"2023-11-12T16:00:00.000Z","stockId":23,"ps_ttm":4.152,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.6879,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9945}},"lxr_fc_rights":6.22},{"date":"2023-11-09T16:00:00.000Z","stockId":23,"ps_ttm":4.092,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.6794,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9904}},"lxr_fc_rights":6.13},{"date":"2023-11-08T16:00:00.000Z","stockId":23,"ps_ttm":4.085,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9904}},"lxr_fc_rights":6.12},{"date":"2023-11-07T16:00:00.000Z","stockId":23,"ps_ttm":4.132,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9931}},"lxr_fc_rights":6.19},{"date":"2023-11-06T16:00:00.000Z","stockId":23,"ps_ttm":4.165,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.671,"q5v":1.4079,"q2v":0.9824,"cvpos":0.9959}},"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":23,"ps_ttm":4.179,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.671,"q5v":1.4079,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2023-11-02T16:00:00.000Z","stockId":23,"ps_ttm":4.165,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.6668,"q5v":1.4079,"q2v":0.9825,"cvpos":0.9986}},"lxr_fc_rights":6.24},{"date":"2023-11-01T16:00:00.000Z","stockId":23,"ps_ttm":4.165,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":1.4079,"q2v":0.9825,"cvpos":1}},"lxr_fc_rights":6.24},{"date":"2023-10-31T16:00:00.000Z","stockId":23,"ps_ttm":4.145,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":1.4075,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.21},{"date":"2023-10-30T16:00:00.000Z","stockId":23,"ps_ttm":4.125,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":1.4071,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2023-10-29T16:00:00.000Z","stockId":23,"ps_ttm":3.591,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.6541,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9725}},"lxr_fc_rights":6.16},{"date":"2023-10-26T16:00:00.000Z","stockId":23,"ps_ttm":3.562,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":1.4071,"q2v":0.9825,"cvpos":0.9643}},"lxr_fc_rights":6.11},{"date":"2023-10-25T16:00:00.000Z","stockId":23,"ps_ttm":3.551,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.6492,"q5v":1.4071,"q2v":0.9825,"cvpos":0.9602}},"lxr_fc_rights":6.09},{"date":"2023-10-24T16:00:00.000Z","stockId":23,"ps_ttm":3.568,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.6492,"q5v":1.4066,"q2v":0.9824,"cvpos":0.967}},"lxr_fc_rights":6.12},{"date":"2023-10-23T16:00:00.000Z","stockId":23,"ps_ttm":3.469,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.6457,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9545}},"lxr_fc_rights":5.95},{"date":"2023-10-22T16:00:00.000Z","stockId":23,"ps_ttm":3.411,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.6428,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9545}},"lxr_fc_rights":5.85},{"date":"2023-10-19T16:00:00.000Z","stockId":23,"ps_ttm":3.516,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":1.4071,"q2v":0.9825,"cvpos":0.9588}},"lxr_fc_rights":6.03},{"date":"2023-10-18T16:00:00.000Z","stockId":23,"ps_ttm":3.51,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":1.4071,"q2v":0.9825,"cvpos":0.9588}},"lxr_fc_rights":6.02},{"date":"2023-10-17T16:00:00.000Z","stockId":23,"ps_ttm":3.568,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":1.4066,"q2v":0.9824,"cvpos":0.9684}},"lxr_fc_rights":6.12},{"date":"2023-10-16T16:00:00.000Z","stockId":23,"ps_ttm":3.749,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.6066,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9959}},"lxr_fc_rights":6.43},{"date":"2023-10-15T16:00:00.000Z","stockId":23,"ps_ttm":3.947,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.595,"q5v":1.4062,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.77},{"date":"2023-10-12T16:00:00.000Z","stockId":23,"ps_ttm":3.778,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":1.4071,"q2v":0.9825,"cvpos":0.9986}},"lxr_fc_rights":6.48},{"date":"2023-10-11T16:00:00.000Z","stockId":23,"ps_ttm":3.597,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.5739,"q5v":1.4071,"q2v":0.9825,"cvpos":0.978}},"lxr_fc_rights":6.17},{"date":"2023-10-10T16:00:00.000Z","stockId":23,"ps_ttm":3.562,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.5739,"q5v":1.4066,"q2v":0.9824,"cvpos":0.9739}},"lxr_fc_rights":6.11},{"date":"2023-10-09T16:00:00.000Z","stockId":23,"ps_ttm":3.556,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9711}},"lxr_fc_rights":6.1},{"date":"2023-10-08T16:00:00.000Z","stockId":23,"ps_ttm":3.539,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.5533,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9697}},"lxr_fc_rights":6.07},{"date":"2023-09-27T16:00:00.000Z","stockId":23,"ps_ttm":3.609,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.5234,"q5v":1.4071,"q2v":0.9825,"cvpos":0.9794}},"lxr_fc_rights":6.19},{"date":"2023-09-26T16:00:00.000Z","stockId":23,"ps_ttm":3.574,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.5234,"q5v":1.4066,"q2v":0.9824,"cvpos":0.9766}},"lxr_fc_rights":6.13},{"date":"2023-09-25T16:00:00.000Z","stockId":23,"ps_ttm":3.556,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.5213,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9752}},"lxr_fc_rights":6.1},{"date":"2023-09-24T16:00:00.000Z","stockId":23,"ps_ttm":3.556,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.5149,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9766}},"lxr_fc_rights":6.1},{"date":"2023-09-21T16:00:00.000Z","stockId":23,"ps_ttm":3.685,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.4935,"q5v":1.4071,"q2v":0.9825,"cvpos":0.989}},"lxr_fc_rights":6.32},{"date":"2023-09-20T16:00:00.000Z","stockId":23,"ps_ttm":3.708,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.4935,"q5v":1.4071,"q2v":0.9825,"cvpos":0.9945}},"lxr_fc_rights":6.36},{"date":"2023-09-19T16:00:00.000Z","stockId":23,"ps_ttm":3.714,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.4935,"q5v":1.4066,"q2v":0.9824,"cvpos":0.9959}},"lxr_fc_rights":6.37},{"date":"2023-09-18T16:00:00.000Z","stockId":23,"ps_ttm":3.731,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":1.4062,"q2v":0.9824,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"date":"2023-09-17T16:00:00.000Z","stockId":23,"ps_ttm":3.667,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":1.4062,"q2v":0.9824,"cvpos":0.989}},"lxr_fc_rights":6.29},{"date":"2023-09-14T16:00:00.000Z","stockId":23,"ps_ttm":3.586,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.4658,"q5v":1.4036,"q2v":0.9825,"cvpos":0.9863}},"lxr_fc_rights":6.15},{"date":"2023-09-13T16:00:00.000Z","stockId":23,"ps_ttm":3.539,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.4551,"q5v":1.4028,"q2v":0.9825,"cvpos":0.9849}},"lxr_fc_rights":6.07},{"date":"2023-09-12T16:00:00.000Z","stockId":23,"ps_ttm":3.58,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.4551,"q5v":1.4023,"q2v":0.9824,"cvpos":0.9862}},"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":23,"ps_ttm":3.615,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.4509,"q5v":1.4019,"q2v":0.9824,"cvpos":0.9876}},"lxr_fc_rights":6.2},{"date":"2023-09-10T16:00:00.000Z","stockId":23,"ps_ttm":3.632,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.4509,"q5v":1.4019,"q2v":0.9824,"cvpos":0.989}},"lxr_fc_rights":6.23},{"date":"2023-09-07T16:00:00.000Z","stockId":23,"ps_ttm":3.673,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.4487,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9931}},"lxr_fc_rights":6.3},{"date":"2023-09-06T16:00:00.000Z","stockId":23,"ps_ttm":3.667,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.4466,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9918}},"lxr_fc_rights":6.29},{"date":"2023-09-05T16:00:00.000Z","stockId":23,"ps_ttm":3.702,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.4466,"q5v":1.4017,"q2v":0.9824,"cvpos":0.9972}},"lxr_fc_rights":6.35},{"date":"2023-09-04T16:00:00.000Z","stockId":23,"ps_ttm":3.685,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9959}},"lxr_fc_rights":6.32},{"date":"2023-09-03T16:00:00.000Z","stockId":23,"ps_ttm":3.801,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.4381,"q5v":1.4016,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.52},{"date":"2023-08-31T16:00:00.000Z","stockId":23,"ps_ttm":3.726,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.4019,"q2v":0.9825,"cvpos":1}},"lxr_fc_rights":6.39},{"date":"2023-08-30T16:00:00.000Z","stockId":23,"ps_ttm":3.667,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.4253,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9986}},"lxr_fc_rights":6.29},{"date":"2023-08-29T16:00:00.000Z","stockId":23,"ps_ttm":3.691,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.4253,"q5v":1.4017,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":6.33},{"date":"2023-08-28T16:00:00.000Z","stockId":23,"ps_ttm":2.658,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.421,"q5v":1.4016,"q2v":0.9824,"cvpos":0.854}},"lxr_fc_rights":6.3},{"date":"2023-08-27T16:00:00.000Z","stockId":23,"ps_ttm":2.582,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.421,"q5v":1.4016,"q2v":0.9824,"cvpos":0.8375}},"lxr_fc_rights":6.12},{"date":"2023-08-24T16:00:00.000Z","stockId":23,"ps_ttm":2.582,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.4019,"q2v":0.9825,"cvpos":0.8393}},"lxr_fc_rights":6.12},{"date":"2023-08-23T16:00:00.000Z","stockId":23,"ps_ttm":2.616,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.4082,"q5v":1.4019,"q2v":0.9825,"cvpos":0.8448}},"lxr_fc_rights":6.2},{"date":"2023-08-22T16:00:00.000Z","stockId":23,"ps_ttm":2.671,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.4082,"q5v":1.4017,"q2v":0.9824,"cvpos":0.8583}},"lxr_fc_rights":6.33},{"date":"2023-08-21T16:00:00.000Z","stockId":23,"ps_ttm":2.781,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.4061,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9229}},"lxr_fc_rights":6.59},{"date":"2023-08-20T16:00:00.000Z","stockId":23,"ps_ttm":2.81,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9394}},"lxr_fc_rights":6.66},{"date":"2023-08-17T16:00:00.000Z","stockId":23,"ps_ttm":2.861,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.3847,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9602}},"lxr_fc_rights":6.78},{"date":"2023-08-16T16:00:00.000Z","stockId":23,"ps_ttm":2.831,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.3762,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9505}},"lxr_fc_rights":6.71},{"date":"2023-08-15T16:00:00.000Z","stockId":23,"ps_ttm":2.793,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.3762,"q5v":1.4017,"q2v":0.9824,"cvpos":0.9326}},"lxr_fc_rights":6.62},{"date":"2023-08-14T16:00:00.000Z","stockId":23,"ps_ttm":2.747,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.3677,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9105}},"lxr_fc_rights":6.51},{"date":"2023-08-13T16:00:00.000Z","stockId":23,"ps_ttm":2.709,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.3655,"q5v":1.4016,"q2v":0.9824,"cvpos":0.8871}},"lxr_fc_rights":6.42},{"date":"2023-08-10T16:00:00.000Z","stockId":23,"ps_ttm":2.722,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.3357,"q5v":1.4019,"q2v":0.9825,"cvpos":0.8915}},"lxr_fc_rights":6.45},{"date":"2023-08-09T16:00:00.000Z","stockId":23,"ps_ttm":2.751,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9162}},"lxr_fc_rights":6.52},{"date":"2023-08-08T16:00:00.000Z","stockId":23,"ps_ttm":2.726,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.4017,"q2v":0.9824,"cvpos":0.8955}},"lxr_fc_rights":6.46},{"date":"2023-08-07T16:00:00.000Z","stockId":23,"ps_ttm":2.722,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.4016,"q2v":0.9824,"cvpos":0.8953}},"lxr_fc_rights":6.45},{"date":"2023-08-06T16:00:00.000Z","stockId":23,"ps_ttm":2.734,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9022}},"lxr_fc_rights":6.48},{"date":"2023-08-03T16:00:00.000Z","stockId":23,"ps_ttm":2.781,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.3144,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9299}},"lxr_fc_rights":6.59},{"date":"2023-08-02T16:00:00.000Z","stockId":23,"ps_ttm":2.772,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.3144,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9272}},"lxr_fc_rights":6.57},{"date":"2023-08-01T16:00:00.000Z","stockId":23,"ps_ttm":2.806,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.3144,"q5v":1.4017,"q2v":0.9824,"cvpos":0.9395}},"lxr_fc_rights":6.65},{"date":"2023-07-31T16:00:00.000Z","stockId":23,"ps_ttm":2.81,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9435}},"lxr_fc_rights":6.66},{"date":"2023-07-30T16:00:00.000Z","stockId":23,"ps_ttm":2.823,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.3037,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9477}},"lxr_fc_rights":6.69},{"date":"2023-07-27T16:00:00.000Z","stockId":23,"ps_ttm":2.747,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9203}},"lxr_fc_rights":6.51},{"date":"2023-07-26T16:00:00.000Z","stockId":23,"ps_ttm":2.747,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.2973,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9217}},"lxr_fc_rights":6.51},{"date":"2023-07-25T16:00:00.000Z","stockId":23,"ps_ttm":2.755,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.2973,"q5v":1.4017,"q2v":0.9824,"cvpos":0.9271}},"lxr_fc_rights":6.53},{"date":"2023-07-24T16:00:00.000Z","stockId":23,"ps_ttm":2.743,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9229}},"lxr_fc_rights":6.5},{"date":"2023-07-23T16:00:00.000Z","stockId":23,"ps_ttm":2.688,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.2888,"q5v":1.4016,"q2v":0.9824,"cvpos":0.8953}},"lxr_fc_rights":6.37},{"date":"2023-07-20T16:00:00.000Z","stockId":23,"ps_ttm":2.654,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":1.4019,"q2v":0.9825,"cvpos":0.8846}},"lxr_fc_rights":6.29},{"date":"2023-07-19T16:00:00.000Z","stockId":23,"ps_ttm":2.671,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.4019,"q2v":0.9825,"cvpos":0.8901}},"lxr_fc_rights":6.33},{"date":"2023-07-18T16:00:00.000Z","stockId":23,"ps_ttm":2.692,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.4017,"q2v":0.9824,"cvpos":0.8982}},"lxr_fc_rights":6.38},{"date":"2023-07-17T16:00:00.000Z","stockId":23,"ps_ttm":2.734,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.2653,"q5v":1.4016,"q2v":0.9824,"cvpos":0.916}},"lxr_fc_rights":6.48},{"date":"2023-07-16T16:00:00.000Z","stockId":23,"ps_ttm":2.726,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.2589,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9118}},"lxr_fc_rights":6.46},{"date":"2023-07-13T16:00:00.000Z","stockId":23,"ps_ttm":2.772,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9327}},"lxr_fc_rights":6.57},{"date":"2023-07-12T16:00:00.000Z","stockId":23,"ps_ttm":2.768,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9327}},"lxr_fc_rights":6.56},{"date":"2023-07-11T16:00:00.000Z","stockId":23,"ps_ttm":2.755,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.4017,"q2v":0.9824,"cvpos":0.9312}},"lxr_fc_rights":6.53},{"date":"2023-07-10T16:00:00.000Z","stockId":23,"ps_ttm":2.798,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.229,"q5v":1.4016,"q2v":0.9824,"cvpos":0.938}},"lxr_fc_rights":6.63},{"date":"2023-07-09T16:00:00.000Z","stockId":23,"ps_ttm":2.781,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.4016,"q2v":0.9824,"cvpos":0.9366}},"lxr_fc_rights":6.59},{"date":"2023-07-06T16:00:00.000Z","stockId":23,"ps_ttm":2.806,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.1928,"q5v":1.4019,"q2v":0.9825,"cvpos":0.9437}},"lxr_fc_rights":6.65},{"date":"2023-07-05T16:00:00.000Z","stockId":23,"ps_ttm":2.827,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1864,"q5v":1.4016,"q2v":0.9825,"cvpos":0.9505}},"lxr_fc_rights":6.7},{"date":"2023-07-04T16:00:00.000Z","stockId":23,"ps_ttm":2.907,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1864,"q5v":1.4013,"q2v":0.9824,"cvpos":0.9684}},"lxr_fc_rights":6.89},{"date":"2023-07-03T16:00:00.000Z","stockId":23,"ps_ttm":2.869,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1778,"q5v":1.401,"q2v":0.9824,"cvpos":0.9642}},"lxr_fc_rights":6.8},{"date":"2023-07-02T16:00:00.000Z","stockId":23,"ps_ttm":2.844,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.1138,"q5v":1.401,"q2v":0.9824,"cvpos":0.9573}},"lxr_fc_rights":6.74},{"date":"2023-06-29T16:00:00.000Z","stockId":23,"ps_ttm":2.806,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.0819,"q5v":1.3996,"q2v":0.9825,"cvpos":0.9505}},"lxr_fc_rights":6.65},{"date":"2023-06-28T16:00:00.000Z","stockId":23,"ps_ttm":2.776,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.3993,"q2v":0.9825,"cvpos":0.9451}},"lxr_fc_rights":6.58},{"date":"2023-06-27T16:00:00.000Z","stockId":23,"ps_ttm":2.738,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.3993,"q2v":0.9824,"cvpos":0.9367}},"lxr_fc_rights":6.49},{"date":"2023-06-26T16:00:00.000Z","stockId":23,"ps_ttm":2.705,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":1.3993,"q2v":0.9824,"cvpos":0.927}},"lxr_fc_rights":6.41},{"date":"2023-06-25T16:00:00.000Z","stockId":23,"ps_ttm":2.574,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.0179,"q5v":1.3993,"q2v":0.9824,"cvpos":0.8979}},"lxr_fc_rights":6.1},{"date":"2023-06-20T16:00:00.000Z","stockId":23,"ps_ttm":2.506,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.3984,"q2v":0.9824,"cvpos":0.89}},"lxr_fc_rights":5.94},{"date":"2023-06-19T16:00:00.000Z","stockId":23,"ps_ttm":2.515,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.3984,"q2v":0.9824,"cvpos":0.8912}},"lxr_fc_rights":5.96},{"date":"2023-06-18T16:00:00.000Z","stockId":23,"ps_ttm":2.646,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.9965,"q5v":1.3967,"q2v":0.9824,"cvpos":0.9063}},"lxr_fc_rights":6.27},{"date":"2023-06-15T16:00:00.000Z","stockId":23,"ps_ttm":2.696,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.9411,"q5v":1.395,"q2v":0.9825,"cvpos":0.9245}},"lxr_fc_rights":6.39},{"date":"2023-06-14T16:00:00.000Z","stockId":23,"ps_ttm":2.675,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.3933,"q2v":0.9825,"cvpos":0.9176}},"lxr_fc_rights":6.34},{"date":"2023-06-13T16:00:00.000Z","stockId":23,"ps_ttm":2.679,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.3933,"q2v":0.9824,"cvpos":0.9188}},"lxr_fc_rights":6.35},{"date":"2023-06-12T16:00:00.000Z","stockId":23,"ps_ttm":2.671,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.8515,"q5v":1.3932,"q2v":0.9824,"cvpos":0.9187}},"lxr_fc_rights":6.33},{"date":"2023-06-11T16:00:00.000Z","stockId":23,"ps_ttm":2.65,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":1.3924,"q2v":0.9824,"cvpos":0.9146}},"lxr_fc_rights":6.28},{"date":"2023-06-08T16:00:00.000Z","stockId":23,"ps_ttm":2.679,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.8216,"q5v":1.3907,"q2v":0.9825,"cvpos":0.9203}},"lxr_fc_rights":6.35},{"date":"2023-06-07T16:00:00.000Z","stockId":23,"ps_ttm":2.717,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.8152,"q5v":1.3907,"q2v":0.9825,"cvpos":0.9299}},"lxr_fc_rights":6.44},{"date":"2023-06-06T16:00:00.000Z","stockId":23,"ps_ttm":2.734,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.8152,"q5v":1.3898,"q2v":0.9824,"cvpos":0.9354}},"lxr_fc_rights":6.48},{"date":"2023-06-05T16:00:00.000Z","stockId":23,"ps_ttm":2.658,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":1.3889,"q2v":0.9824,"cvpos":0.9215}},"lxr_fc_rights":6.3},{"date":"2023-06-04T16:00:00.000Z","stockId":23,"ps_ttm":2.726,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.7235,"q5v":1.3889,"q2v":0.9824,"cvpos":0.9325}},"lxr_fc_rights":6.46},{"date":"2023-06-01T16:00:00.000Z","stockId":23,"ps_ttm":2.667,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.7095,"q5v":1.3873,"q2v":0.9825,"cvpos":0.9245}},"lxr_fc_rights":6.32},{"date":"2023-05-31T16:00:00.000Z","stockId":23,"ps_ttm":2.595,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.3873,"q2v":0.9825,"cvpos":0.9162}},"lxr_fc_rights":6.15},{"date":"2023-05-30T16:00:00.000Z","stockId":23,"ps_ttm":2.654,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.3872,"q2v":0.9824,"cvpos":0.9243}},"lxr_fc_rights":6.29},{"date":"2023-05-29T16:00:00.000Z","stockId":23,"ps_ttm":2.641,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.3872,"q2v":0.9824,"cvpos":0.9215}},"lxr_fc_rights":6.26},{"date":"2023-05-28T16:00:00.000Z","stockId":23,"ps_ttm":2.608,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.668,"q5v":1.3846,"q2v":0.9824,"cvpos":0.9215}},"lxr_fc_rights":6.18},{"date":"2023-05-25T16:00:00.000Z","stockId":23,"ps_ttm":2.747,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.6518,"q5v":1.3872,"q2v":0.9825,"cvpos":0.9409}},"lxr_fc_rights":6.51},{"date":"2023-05-24T16:00:00.000Z","stockId":23,"ps_ttm":2.785,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.3846,"q2v":0.9825,"cvpos":0.9464}},"lxr_fc_rights":6.6},{"date":"2023-05-23T16:00:00.000Z","stockId":23,"ps_ttm":2.852,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.3842,"q2v":0.9824,"cvpos":0.9601}},"lxr_fc_rights":6.76},{"date":"2023-05-22T16:00:00.000Z","stockId":23,"ps_ttm":2.945,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.6393,"q5v":1.3837,"q2v":0.9824,"cvpos":0.9793}},"lxr_fc_rights":6.98},{"date":"2023-05-21T16:00:00.000Z","stockId":23,"ps_ttm":2.886,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.6378,"q5v":1.3837,"q2v":0.9824,"cvpos":0.9683}},"lxr_fc_rights":6.84},{"date":"2023-05-18T16:00:00.000Z","stockId":23,"ps_ttm":2.823,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.6284,"q5v":1.3803,"q2v":0.9825,"cvpos":0.9588}},"lxr_fc_rights":6.69},{"date":"2023-05-17T16:00:00.000Z","stockId":23,"ps_ttm":2.861,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.3779,"q2v":0.9825,"cvpos":0.967}},"lxr_fc_rights":6.78},{"date":"2023-05-16T16:00:00.000Z","stockId":23,"ps_ttm":2.814,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.3776,"q2v":0.9824,"cvpos":0.9587}},"lxr_fc_rights":6.67},{"date":"2023-05-15T16:00:00.000Z","stockId":23,"ps_ttm":2.734,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.6258,"q5v":1.3773,"q2v":0.9824,"cvpos":0.9477}},"lxr_fc_rights":6.48},{"date":"2023-05-14T16:00:00.000Z","stockId":23,"ps_ttm":2.852,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.6243,"q5v":1.376,"q2v":0.9824,"cvpos":0.9656}},"lxr_fc_rights":6.76},{"date":"2023-05-11T16:00:00.000Z","stockId":23,"ps_ttm":2.971,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.6237,"q5v":1.3749,"q2v":0.9825,"cvpos":0.9835}},"lxr_fc_rights":7.04},{"date":"2023-05-10T16:00:00.000Z","stockId":23,"ps_ttm":3.021,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3749,"q2v":0.9825,"cvpos":0.9876}},"lxr_fc_rights":7.16},{"date":"2023-05-09T16:00:00.000Z","stockId":23,"ps_ttm":2.987,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3745,"q2v":0.9824,"cvpos":0.9862}},"lxr_fc_rights":7.08},{"date":"2023-05-08T16:00:00.000Z","stockId":23,"ps_ttm":3.144,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.6206,"q5v":1.3742,"q2v":0.9824,"cvpos":0.9959}},"lxr_fc_rights":7.45},{"date":"2023-05-07T16:00:00.000Z","stockId":23,"ps_ttm":3.308,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.6206,"q5v":1.3732,"q2v":0.9824,"cvpos":0.9986}},"lxr_fc_rights":7.84},{"date":"2023-05-04T16:00:00.000Z","stockId":23,"ps_ttm":3.481,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.619,"q5v":1.3716,"q2v":0.9824,"cvpos":1}},"lxr_fc_rights":8.25},{"date":"2023-04-27T16:00:00.000Z","stockId":23,"ps_ttm":1.851,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.6144,"q5v":1.3699,"q2v":0.9825,"cvpos":0.8395}},"lxr_fc_rights":8.68},{"stockId":23,"date":"2023-04-26T16:00:00.000Z","ps_ttm":1.822,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.6144,"q5v":1.3699,"q2v":0.9825,"cvpos":0.8368}},"lxr_fc_rights":8.54},{"stockId":23,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.815,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.6144,"q5v":1.3699,"q2v":0.9825,"cvpos":0.8365}},"lxr_fc_rights":8.51},{"stockId":23,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.787,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.6144,"q5v":1.3695,"q2v":0.9824,"cvpos":0.8363}},"lxr_fc_rights":8.38},{"stockId":23,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.843,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.6101,"q5v":1.3695,"q2v":0.9824,"cvpos":0.8377}},"lxr_fc_rights":8.64},{"stockId":23,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.843,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.605,"q5v":1.3699,"q2v":0.9825,"cvpos":0.8395}},"lxr_fc_rights":8.64},{"stockId":23,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.922,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.3699,"q2v":0.9825,"cvpos":0.8409}},"lxr_fc_rights":9.01},{"stockId":23,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.941,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.3699,"q2v":0.9825,"cvpos":0.842}},"lxr_fc_rights":9.1},{"stockId":23,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.982,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.3695,"q2v":0.9824,"cvpos":0.8432}},"lxr_fc_rights":9.29},{"stockId":23,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.018,"sp":9.46,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.3678,"q2v":0.9824,"cvpos":0.8487}},"lxr_fc_rights":9.46},{"stockId":23,"date":"2023-04-13T16:00:00.000Z","ps_ttm":2.001,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.5935,"q5v":1.3656,"q2v":0.9825,"cvpos":0.8477}},"lxr_fc_rights":9.38},{"stockId":23,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.997,"sp":9.36,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.3656,"q2v":0.9825,"cvpos":0.8477}},"lxr_fc_rights":9.36},{"stockId":23,"date":"2023-04-11T16:00:00.000Z","ps_ttm":2.009,"sp":9.42,"statistics":{"ps_ttm":{"q8v":1.5925,"q5v":1.3647,"q2v":0.9825,"cvpos":0.8489}},"lxr_fc_rights":9.42},{"stockId":23,"date":"2023-04-10T16:00:00.000Z","ps_ttm":2.026,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.5925,"q5v":1.3643,"q2v":0.9824,"cvpos":0.8501}},"lxr_fc_rights":9.5},{"stockId":23,"date":"2023-04-09T16:00:00.000Z","ps_ttm":2.05,"sp":9.61,"statistics":{"ps_ttm":{"q8v":1.5925,"q5v":1.3626,"q2v":0.9824,"cvpos":0.8514}},"lxr_fc_rights":9.61},{"stockId":23,"date":"2023-04-06T16:00:00.000Z","ps_ttm":2.105,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.5919,"q5v":1.3604,"q2v":0.9825,"cvpos":0.8546}},"lxr_fc_rights":9.87},{"stockId":23,"date":"2023-04-05T16:00:00.000Z","ps_ttm":2.082,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.591,"q5v":1.3604,"q2v":0.9825,"cvpos":0.8544}},"lxr_fc_rights":9.76},{"stockId":23,"date":"2023-04-03T16:00:00.000Z","ps_ttm":2.114,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.591,"q5v":1.3602,"q2v":0.9824,"cvpos":0.8556}},"lxr_fc_rights":9.91},{"stockId":23,"date":"2023-04-02T16:00:00.000Z","ps_ttm":2.193,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.5816,"q5v":1.3587,"q2v":0.9824,"cvpos":0.8597}},"lxr_fc_rights":10.28},{"stockId":23,"date":"2023-03-30T16:00:00.000Z","ps_ttm":2.186,"sp":10.25,"statistics":{"ps_ttm":{"q8v":1.5794,"q5v":1.3556,"q2v":0.9825,"cvpos":0.8601}},"lxr_fc_rights":10.25},{"stockId":23,"date":"2023-03-29T16:00:00.000Z","ps_ttm":2.178,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.5754,"q5v":1.3545,"q2v":0.9825,"cvpos":0.8601}},"lxr_fc_rights":10.21},{"stockId":23,"date":"2023-03-28T16:00:00.000Z","ps_ttm":2.21,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.566,"q5v":1.354,"q2v":0.9825,"cvpos":0.8613}},"lxr_fc_rights":10.36},{"stockId":23,"date":"2023-03-27T16:00:00.000Z","ps_ttm":2.225,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.566,"q5v":1.3537,"q2v":0.9824,"cvpos":0.8624}},"lxr_fc_rights":10.43},{"stockId":23,"date":"2023-03-26T16:00:00.000Z","ps_ttm":2.25,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.5612,"q5v":1.3526,"q2v":0.9824,"cvpos":0.8666}},"lxr_fc_rights":10.55},{"stockId":23,"date":"2023-03-23T16:00:00.000Z","ps_ttm":2.274,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.5551,"q5v":1.3494,"q2v":0.9825,"cvpos":0.8738}},"lxr_fc_rights":10.66},{"stockId":23,"date":"2023-03-22T16:00:00.000Z","ps_ttm":2.287,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.5548,"q5v":1.3476,"q2v":0.9825,"cvpos":0.8752}},"lxr_fc_rights":10.72},{"stockId":23,"date":"2023-03-21T16:00:00.000Z","ps_ttm":2.304,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.3469,"q2v":0.9825,"cvpos":0.8819}},"lxr_fc_rights":10.8},{"stockId":23,"date":"2023-03-20T16:00:00.000Z","ps_ttm":2.293,"sp":10.75,"statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.3463,"q2v":0.9824,"cvpos":0.879}},"lxr_fc_rights":10.75},{"stockId":23,"date":"2023-03-19T16:00:00.000Z","ps_ttm":2.229,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.5517,"q5v":1.3457,"q2v":0.9824,"cvpos":0.8707}},"lxr_fc_rights":10.45},{"stockId":23,"date":"2023-03-16T16:00:00.000Z","ps_ttm":2.252,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.548,"q5v":1.3451,"q2v":0.9825,"cvpos":0.8738}},"lxr_fc_rights":10.56},{"stockId":23,"date":"2023-03-15T16:00:00.000Z","ps_ttm":2.265,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.5474,"q5v":1.3446,"q2v":0.9825,"cvpos":0.8765}},"lxr_fc_rights":10.62},{"stockId":23,"date":"2023-03-14T16:00:00.000Z","ps_ttm":2.297,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.5461,"q5v":1.3442,"q2v":0.9825,"cvpos":0.8805}},"lxr_fc_rights":10.77},{"stockId":23,"date":"2023-03-13T16:00:00.000Z","ps_ttm":2.242,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.5461,"q5v":1.3438,"q2v":0.9824,"cvpos":0.8762}},"lxr_fc_rights":10.51},{"stockId":23,"date":"2023-03-12T16:00:00.000Z","ps_ttm":2.272,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.3433,"q2v":0.9824,"cvpos":0.879}},"lxr_fc_rights":10.65},{"stockId":23,"date":"2023-03-09T16:00:00.000Z","ps_ttm":2.304,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.5411,"q5v":1.3429,"q2v":0.9825,"cvpos":0.8834}},"lxr_fc_rights":10.8},{"stockId":23,"date":"2023-03-08T16:00:00.000Z","ps_ttm":2.334,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.5395,"q5v":1.3424,"q2v":0.9825,"cvpos":0.8916}},"lxr_fc_rights":10.94},{"stockId":23,"date":"2023-03-07T16:00:00.000Z","ps_ttm":2.31,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.3423,"q2v":0.9825,"cvpos":0.886}},"lxr_fc_rights":10.83},{"stockId":23,"date":"2023-03-06T16:00:00.000Z","ps_ttm":2.302,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.342,"q2v":0.9824,"cvpos":0.8858}},"lxr_fc_rights":10.79},{"stockId":23,"date":"2023-03-05T16:00:00.000Z","ps_ttm":2.359,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.5379,"q5v":1.3411,"q2v":0.9824,"cvpos":0.8955}},"lxr_fc_rights":11.06},{"stockId":23,"date":"2023-03-02T16:00:00.000Z","ps_ttm":2.404,"sp":11.27,"statistics":{"ps_ttm":{"q8v":1.5348,"q5v":1.3401,"q2v":0.9825,"cvpos":0.904}},"lxr_fc_rights":11.27},{"stockId":23,"date":"2023-03-01T16:00:00.000Z","ps_ttm":2.41,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.5325,"q5v":1.3399,"q2v":0.9824,"cvpos":0.9081}},"lxr_fc_rights":11.3},{"stockId":23,"date":"2023-02-28T16:00:00.000Z","ps_ttm":2.438,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.5297,"q5v":1.3397,"q2v":0.9824,"cvpos":0.9162}},"lxr_fc_rights":11.43},{"stockId":23,"date":"2023-02-27T16:00:00.000Z","ps_ttm":2.44,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.5292,"q5v":1.3385,"q2v":0.9818,"cvpos":0.919}},"lxr_fc_rights":11.44},{"stockId":23,"date":"2023-02-26T16:00:00.000Z","ps_ttm":2.406,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":1.3374,"q2v":0.981,"cvpos":0.9093}},"lxr_fc_rights":11.28},{"stockId":23,"date":"2023-02-23T16:00:00.000Z","ps_ttm":2.455,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.3368,"q2v":0.9803,"cvpos":0.9274}},"lxr_fc_rights":11.51},{"stockId":23,"date":"2023-02-22T16:00:00.000Z","ps_ttm":2.449,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.3359,"q2v":0.9803,"cvpos":0.9232}},"lxr_fc_rights":11.48},{"stockId":23,"date":"2023-02-21T16:00:00.000Z","ps_ttm":2.451,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.5255,"q5v":1.335,"q2v":0.9803,"cvpos":0.9258}},"lxr_fc_rights":11.49},{"stockId":23,"date":"2023-02-20T16:00:00.000Z","ps_ttm":2.425,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.5254,"q5v":1.3326,"q2v":0.9796,"cvpos":0.9203}},"lxr_fc_rights":11.37},{"stockId":23,"date":"2023-02-19T16:00:00.000Z","ps_ttm":2.419,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.3302,"q2v":0.9796,"cvpos":0.9176}},"lxr_fc_rights":11.34},{"stockId":23,"date":"2023-02-16T16:00:00.000Z","ps_ttm":2.408,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.524,"q5v":1.3252,"q2v":0.9766,"cvpos":0.9178}},"lxr_fc_rights":11.29},{"stockId":23,"date":"2023-02-15T16:00:00.000Z","ps_ttm":2.432,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3247,"q2v":0.9766,"cvpos":0.9218}},"lxr_fc_rights":11.4},{"stockId":23,"date":"2023-02-14T16:00:00.000Z","ps_ttm":2.451,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.5219,"q5v":1.3243,"q2v":0.9766,"cvpos":0.9272}},"lxr_fc_rights":11.49},{"stockId":23,"date":"2023-02-13T16:00:00.000Z","ps_ttm":2.466,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.5214,"q5v":1.3238,"q2v":0.9755,"cvpos":0.9286}},"lxr_fc_rights":11.56},{"stockId":23,"date":"2023-02-12T16:00:00.000Z","ps_ttm":2.491,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.5137,"q5v":1.3235,"q2v":0.9751,"cvpos":0.9327}},"lxr_fc_rights":11.68},{"stockId":23,"date":"2023-02-09T16:00:00.000Z","ps_ttm":2.447,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.5133,"q5v":1.3227,"q2v":0.9748,"cvpos":0.9288}},"lxr_fc_rights":11.47},{"stockId":23,"date":"2023-02-08T16:00:00.000Z","ps_ttm":2.438,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.5128,"q5v":1.3218,"q2v":0.9748,"cvpos":0.9287}},"lxr_fc_rights":11.43},{"stockId":23,"date":"2023-02-07T16:00:00.000Z","ps_ttm":2.472,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.321,"q2v":0.9748,"cvpos":0.9313}},"lxr_fc_rights":11.59},{"stockId":23,"date":"2023-02-06T16:00:00.000Z","ps_ttm":2.489,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.3207,"q2v":0.9728,"cvpos":0.9327}},"lxr_fc_rights":11.67},{"stockId":23,"date":"2023-02-05T16:00:00.000Z","ps_ttm":2.494,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.5115,"q5v":1.3207,"q2v":0.972,"cvpos":0.9341}},"lxr_fc_rights":11.69},{"stockId":23,"date":"2023-02-02T16:00:00.000Z","ps_ttm":2.532,"sp":11.87,"statistics":{"ps_ttm":{"q8v":1.5115,"q5v":1.3195,"q2v":0.9713,"cvpos":0.9397}},"lxr_fc_rights":11.87},{"stockId":23,"date":"2023-02-01T16:00:00.000Z","ps_ttm":2.494,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.5111,"q5v":1.3195,"q2v":0.9713,"cvpos":0.9369}},"lxr_fc_rights":11.69},{"stockId":23,"date":"2023-01-31T16:00:00.000Z","ps_ttm":2.523,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.3195,"q2v":0.9713,"cvpos":0.9396}},"lxr_fc_rights":11.83},{"stockId":23,"date":"2023-01-30T16:00:00.000Z","ps_ttm":2.553,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.3195,"q2v":0.9713,"cvpos":0.9409}},"lxr_fc_rights":11.97},{"stockId":23,"date":"2023-01-29T16:00:00.000Z","ps_ttm":2.449,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.3195,"q2v":0.9713,"cvpos":0.9394}},"lxr_fc_rights":11.48},{"stockId":23,"date":"2023-01-19T16:00:00.000Z","ps_ttm":2.336,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.5099,"q5v":1.3184,"q2v":0.9686,"cvpos":0.93}},"lxr_fc_rights":10.95},{"stockId":23,"date":"2023-01-18T16:00:00.000Z","ps_ttm":2.314,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.5073,"q5v":1.3183,"q2v":0.9686,"cvpos":0.9245}},"lxr_fc_rights":10.85},{"stockId":23,"date":"2023-01-17T16:00:00.000Z","ps_ttm":2.325,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.5073,"q5v":1.3176,"q2v":0.9676,"cvpos":0.9285}},"lxr_fc_rights":10.9},{"stockId":23,"date":"2023-01-16T16:00:00.000Z","ps_ttm":2.314,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.5059,"q5v":1.3158,"q2v":0.9664,"cvpos":0.9271}},"lxr_fc_rights":10.85},{"stockId":23,"date":"2023-01-15T16:00:00.000Z","ps_ttm":2.376,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":1.3147,"q2v":0.9657,"cvpos":0.934}},"lxr_fc_rights":11.14},{"stockId":23,"date":"2023-01-12T16:00:00.000Z","ps_ttm":2.289,"sp":10.73,"statistics":{"ps_ttm":{"q8v":1.5039,"q5v":1.3134,"q2v":0.9658,"cvpos":0.9287}},"lxr_fc_rights":10.73},{"stockId":23,"date":"2023-01-11T16:00:00.000Z","ps_ttm":2.259,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.5036,"q5v":1.3124,"q2v":0.9658,"cvpos":0.9286}},"lxr_fc_rights":10.59},{"stockId":23,"date":"2023-01-10T16:00:00.000Z","ps_ttm":2.316,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.5036,"q5v":1.3124,"q2v":0.9657,"cvpos":0.9298}},"lxr_fc_rights":10.86},{"stockId":23,"date":"2023-01-09T16:00:00.000Z","ps_ttm":2.366,"sp":11.09,"statistics":{"ps_ttm":{"q8v":1.5032,"q5v":1.3112,"q2v":0.9657,"cvpos":0.9326}},"lxr_fc_rights":11.09},{"stockId":23,"date":"2023-01-08T16:00:00.000Z","ps_ttm":2.421,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.3097,"q2v":0.9657,"cvpos":0.9381}},"lxr_fc_rights":11.35},{"stockId":23,"date":"2023-01-05T16:00:00.000Z","ps_ttm":2.521,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.4999,"q5v":1.3082,"q2v":0.9658,"cvpos":0.941}},"lxr_fc_rights":11.82},{"stockId":23,"date":"2023-01-04T16:00:00.000Z","ps_ttm":2.801,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":1.3076,"q2v":0.9658,"cvpos":0.9684}},"lxr_fc_rights":13.13},{"stockId":23,"date":"2023-01-03T16:00:00.000Z","ps_ttm":2.931,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":1.3072,"q2v":0.9657,"cvpos":0.9835}},"lxr_fc_rights":13.74},{"stockId":23,"date":"2023-01-02T16:00:00.000Z","ps_ttm":2.922,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.4986,"q5v":1.3061,"q2v":0.9657,"cvpos":0.9821}},"lxr_fc_rights":13.7},{"stockId":23,"date":"2022-12-29T16:00:00.000Z","ps_ttm":2.937,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.3046,"q2v":0.9654,"cvpos":0.9863}},"lxr_fc_rights":13.77},{"stockId":23,"date":"2022-12-28T16:00:00.000Z","ps_ttm":2.726,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.304,"q2v":0.9654,"cvpos":0.9615}},"lxr_fc_rights":12.78},{"stockId":23,"date":"2022-12-27T16:00:00.000Z","ps_ttm":2.643,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.3029,"q2v":0.9654,"cvpos":0.9519}},"lxr_fc_rights":12.39},{"stockId":23,"date":"2022-12-26T16:00:00.000Z","ps_ttm":2.696,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.3017,"q2v":0.9646,"cvpos":0.9574}},"lxr_fc_rights":12.64},{"stockId":23,"date":"2022-12-25T16:00:00.000Z","ps_ttm":2.698,"sp":12.65,"statistics":{"ps_ttm":{"q8v":1.4946,"q5v":1.3011,"q2v":0.9629,"cvpos":0.9587}},"lxr_fc_rights":12.65},{"stockId":23,"date":"2022-12-22T16:00:00.000Z","ps_ttm":2.7,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.49,"q5v":1.2984,"q2v":0.9609,"cvpos":0.9602}},"lxr_fc_rights":12.66},{"stockId":23,"date":"2022-12-21T16:00:00.000Z","ps_ttm":2.692,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.4883,"q5v":1.2981,"q2v":0.9609,"cvpos":0.9588}},"lxr_fc_rights":12.62},{"stockId":23,"date":"2022-12-20T16:00:00.000Z","ps_ttm":2.73,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.4883,"q5v":1.2975,"q2v":0.9609,"cvpos":0.9629}},"lxr_fc_rights":12.8},{"stockId":23,"date":"2022-12-19T16:00:00.000Z","ps_ttm":2.833,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.2965,"q2v":0.9609,"cvpos":0.9752}},"lxr_fc_rights":13.28},{"stockId":23,"date":"2022-12-18T16:00:00.000Z","ps_ttm":2.767,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.4857,"q5v":1.2958,"q2v":0.9594,"cvpos":0.9711}},"lxr_fc_rights":12.97},{"stockId":23,"date":"2022-12-15T16:00:00.000Z","ps_ttm":2.843,"sp":13.33,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":1.2945,"q2v":0.9589,"cvpos":0.9767}},"lxr_fc_rights":13.33},{"stockId":23,"date":"2022-12-14T16:00:00.000Z","ps_ttm":2.873,"sp":13.47,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":1.2945,"q2v":0.9589,"cvpos":0.9808}},"lxr_fc_rights":13.47},{"stockId":23,"date":"2022-12-13T16:00:00.000Z","ps_ttm":2.931,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":1.2929,"q2v":0.9589,"cvpos":0.9862}},"lxr_fc_rights":13.74},{"stockId":23,"date":"2022-12-12T16:00:00.000Z","ps_ttm":2.961,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.4849,"q5v":1.2913,"q2v":0.9587,"cvpos":0.9904}},"lxr_fc_rights":13.88},{"stockId":23,"date":"2022-12-11T16:00:00.000Z","ps_ttm":2.956,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.4848,"q5v":1.2911,"q2v":0.9582,"cvpos":0.9904}},"lxr_fc_rights":13.86},{"stockId":23,"date":"2022-12-08T16:00:00.000Z","ps_ttm":3.093,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.4842,"q5v":1.2907,"q2v":0.9579,"cvpos":0.9986}},"lxr_fc_rights":14.5},{"stockId":23,"date":"2022-12-07T16:00:00.000Z","ps_ttm":3.059,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.4839,"q5v":1.2904,"q2v":0.9579,"cvpos":0.9973}},"lxr_fc_rights":14.34},{"stockId":23,"date":"2022-12-06T16:00:00.000Z","ps_ttm":3.05,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.4839,"q5v":1.29,"q2v":0.9576,"cvpos":0.9972}},"lxr_fc_rights":14.3},{"stockId":23,"date":"2022-12-05T16:00:00.000Z","ps_ttm":2.939,"sp":13.78,"statistics":{"ps_ttm":{"q8v":1.4779,"q5v":1.2885,"q2v":0.9554,"cvpos":0.9945}},"lxr_fc_rights":13.78},{"stockId":23,"date":"2022-12-04T16:00:00.000Z","ps_ttm":2.999,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":1.2874,"q2v":0.9554,"cvpos":0.9959}},"lxr_fc_rights":14.06},{"stockId":23,"date":"2022-12-01T16:00:00.000Z","ps_ttm":2.92,"sp":13.69,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.285,"q2v":0.9542,"cvpos":0.9945}},"lxr_fc_rights":13.69},{"stockId":23,"date":"2022-11-30T16:00:00.000Z","ps_ttm":3.195,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.4753,"q5v":1.2838,"q2v":0.9542,"cvpos":1}},"lxr_fc_rights":14.98},{"stockId":23,"date":"2022-11-29T16:00:00.000Z","ps_ttm":3.072,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.4753,"q5v":1.2833,"q2v":0.954,"cvpos":1}},"lxr_fc_rights":14.4},{"stockId":23,"date":"2022-11-28T16:00:00.000Z","ps_ttm":3.04,"sp":14.25,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":1.2822,"q2v":0.954,"cvpos":1}},"lxr_fc_rights":14.25},{"stockId":23,"date":"2022-11-27T16:00:00.000Z","ps_ttm":2.922,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":1.2814,"q2v":0.9535,"cvpos":1}},"lxr_fc_rights":13.7},{"stockId":23,"date":"2022-11-24T16:00:00.000Z","ps_ttm":2.799,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.2773,"q2v":0.952,"cvpos":0.9931}},"lxr_fc_rights":13.12},{"stockId":23,"date":"2022-11-23T16:00:00.000Z","ps_ttm":2.741,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.2767,"q2v":0.952,"cvpos":0.989}},"lxr_fc_rights":12.85},{"stockId":23,"date":"2022-11-22T16:00:00.000Z","ps_ttm":2.752,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.2766,"q2v":0.9516,"cvpos":0.9917}},"lxr_fc_rights":12.9},{"stockId":23,"date":"2022-11-21T16:00:00.000Z","ps_ttm":2.799,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.2755,"q2v":0.9512,"cvpos":0.9945}},"lxr_fc_rights":13.12},{"stockId":23,"date":"2022-11-20T16:00:00.000Z","ps_ttm":2.816,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.2741,"q2v":0.951,"cvpos":0.9959}},"lxr_fc_rights":13.2},{"stockId":23,"date":"2022-11-17T16:00:00.000Z","ps_ttm":2.752,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":1.2717,"q2v":0.951,"cvpos":0.9959}},"lxr_fc_rights":12.9},{"stockId":23,"date":"2022-11-16T16:00:00.000Z","ps_ttm":2.897,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":1.2715,"q2v":0.951,"cvpos":1}},"lxr_fc_rights":13.58},{"stockId":23,"date":"2022-11-15T16:00:00.000Z","ps_ttm":2.852,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":1.2705,"q2v":0.9503,"cvpos":0.9986}},"lxr_fc_rights":13.37},{"stockId":23,"date":"2022-11-14T16:00:00.000Z","ps_ttm":2.713,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.4649,"q5v":1.2695,"q2v":0.9503,"cvpos":0.9972}},"lxr_fc_rights":12.72},{"stockId":23,"date":"2022-11-13T16:00:00.000Z","ps_ttm":2.649,"sp":12.42,"statistics":{"ps_ttm":{"q8v":1.4635,"q5v":1.2683,"q2v":0.949,"cvpos":0.9959}},"lxr_fc_rights":12.42},{"stockId":23,"date":"2022-11-10T16:00:00.000Z","ps_ttm":2.854,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.4623,"q5v":1.2656,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":13.38},{"stockId":23,"date":"2022-11-09T16:00:00.000Z","ps_ttm":2.741,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":1.2648,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":12.85},{"stockId":23,"date":"2022-11-08T16:00:00.000Z","ps_ttm":2.694,"sp":12.63,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":1.2647,"q2v":0.9481,"cvpos":1}},"lxr_fc_rights":12.63},{"stockId":23,"date":"2022-11-07T16:00:00.000Z","ps_ttm":2.607,"sp":12.22,"statistics":{"ps_ttm":{"q8v":1.4572,"q5v":1.2641,"q2v":0.9481,"cvpos":1}},"lxr_fc_rights":12.22},{"stockId":23,"date":"2022-11-06T16:00:00.000Z","ps_ttm":2.56,"sp":12,"statistics":{"ps_ttm":{"q8v":1.4566,"q5v":1.2606,"q2v":0.9481,"cvpos":1}},"lxr_fc_rights":12},{"stockId":23,"date":"2022-11-03T16:00:00.000Z","ps_ttm":2.421,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":1.2553,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":11.35},{"stockId":23,"date":"2022-11-02T16:00:00.000Z","ps_ttm":2.387,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.2541,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":11.19},{"stockId":23,"date":"2022-11-01T16:00:00.000Z","ps_ttm":2.368,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.2535,"q2v":0.9481,"cvpos":0.9986}},"lxr_fc_rights":11.1},{"stockId":23,"date":"2022-10-31T16:00:00.000Z","ps_ttm":2.385,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.2523,"q2v":0.9481,"cvpos":1}},"lxr_fc_rights":11.18},{"stockId":23,"date":"2022-10-30T16:00:00.000Z","ps_ttm":2.334,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.2511,"q2v":0.9481,"cvpos":1}},"lxr_fc_rights":10.94},{"stockId":23,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.71,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.2452,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":10.96},{"stockId":23,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.717,"sp":11.01,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2447,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":11.01},{"stockId":23,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.724,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2434,"q2v":0.9481,"cvpos":1}},"lxr_fc_rights":11.05},{"stockId":23,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.683,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2404,"q2v":0.9481,"cvpos":1}},"lxr_fc_rights":10.79},{"stockId":23,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.646,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.2386,"q2v":0.9481,"cvpos":0.9945}},"lxr_fc_rights":10.55},{"stockId":23,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.635,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.235,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":10.48},{"stockId":23,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.593,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.2338,"q2v":0.9488,"cvpos":0.9574}},"lxr_fc_rights":10.21},{"stockId":23,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.614,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.2285,"q2v":0.9481,"cvpos":0.9739}},"lxr_fc_rights":10.35},{"stockId":23,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.624,"sp":10.41,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.2196,"q2v":0.9481,"cvpos":0.9849}},"lxr_fc_rights":10.41},{"stockId":23,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.628,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.4475,"q5v":1.216,"q2v":0.9481,"cvpos":0.9917}},"lxr_fc_rights":10.44},{"stockId":23,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.607,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.21,"q2v":0.9488,"cvpos":0.9753}},"lxr_fc_rights":10.3},{"stockId":23,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.593,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.2089,"q2v":0.9488,"cvpos":0.9643}},"lxr_fc_rights":10.21},{"stockId":23,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.593,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.2015,"q2v":0.9481,"cvpos":0.9656}},"lxr_fc_rights":10.21},{"stockId":23,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.575,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.1938,"q2v":0.9481,"cvpos":0.9587}},"lxr_fc_rights":10.1},{"stockId":23,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.624,"sp":10.41,"statistics":{"ps_ttm":{"q8v":1.4382,"q5v":1.1898,"q2v":0.9481,"cvpos":0.9876}},"lxr_fc_rights":10.41},{"stockId":23,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.566,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.1673,"q2v":0.9488,"cvpos":0.9602}},"lxr_fc_rights":10.04},{"stockId":23,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.543,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.1602,"q2v":0.9488,"cvpos":0.9464}},"lxr_fc_rights":9.89},{"stockId":23,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.536,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.1602,"q2v":0.9481,"cvpos":0.9395}},"lxr_fc_rights":9.85},{"stockId":23,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.541,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.1539,"q2v":0.9481,"cvpos":0.945}},"lxr_fc_rights":9.88},{"stockId":23,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.454,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":1.1407,"q2v":0.9481,"cvpos":0.8281}},"lxr_fc_rights":9.32},{"stockId":23,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.485,"sp":9.52,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":1.1282,"q2v":0.9488,"cvpos":0.8711}},"lxr_fc_rights":9.52},{"stockId":23,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.539,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.1282,"q2v":0.9488,"cvpos":0.9451}},"lxr_fc_rights":9.87},{"stockId":23,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.555,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.1238,"q2v":0.9481,"cvpos":0.9574}},"lxr_fc_rights":9.97},{"stockId":23,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.535,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.4328,"q5v":1.1189,"q2v":0.9481,"cvpos":0.9436}},"lxr_fc_rights":9.84},{"stockId":23,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.504,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.4324,"q5v":1.1167,"q2v":0.9481,"cvpos":0.9023}},"lxr_fc_rights":9.64},{"stockId":23,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.525,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.4313,"q5v":1.1103,"q2v":0.9488,"cvpos":0.9355}},"lxr_fc_rights":9.78},{"stockId":23,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.621,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.4269,"q5v":1.1089,"q2v":0.9488,"cvpos":0.9849}},"lxr_fc_rights":10.39},{"stockId":23,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.622,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.4269,"q5v":1.1077,"q2v":0.9481,"cvpos":0.9876}},"lxr_fc_rights":10.4},{"stockId":23,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.602,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.4269,"q5v":1.1065,"q2v":0.9481,"cvpos":0.978}},"lxr_fc_rights":10.27},{"stockId":23,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.614,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.1039,"q2v":0.9488,"cvpos":0.9822}},"lxr_fc_rights":10.35},{"stockId":23,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.582,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.1013,"q2v":0.9488,"cvpos":0.9698}},"lxr_fc_rights":10.14},{"stockId":23,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.605,"sp":10.29,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.1003,"q2v":0.9481,"cvpos":0.9807}},"lxr_fc_rights":10.29},{"stockId":23,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.627,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.1003,"q2v":0.9481,"cvpos":0.9917}},"lxr_fc_rights":10.43},{"stockId":23,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.621,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.4183,"q5v":1.1003,"q2v":0.9481,"cvpos":0.989}},"lxr_fc_rights":10.39},{"stockId":23,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.614,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":1.1003,"q2v":0.9488,"cvpos":0.9863}},"lxr_fc_rights":10.35},{"stockId":23,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.597,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.0992,"q2v":0.9488,"cvpos":0.9835}},"lxr_fc_rights":10.24},{"stockId":23,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.619,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.099,"q2v":0.9481,"cvpos":0.989}},"lxr_fc_rights":10.38},{"stockId":23,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.652,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.0966,"q2v":0.9481,"cvpos":0.9959}},"lxr_fc_rights":10.59},{"stockId":23,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.639,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.0942,"q2v":0.9481,"cvpos":0.9959}},"lxr_fc_rights":10.51},{"stockId":23,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.638,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.0936,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":10.5},{"stockId":23,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.661,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0932,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":10.65},{"stockId":23,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.265,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0926,"q2v":0.9481,"cvpos":0.5681}},"lxr_fc_rights":10.63},{"stockId":23,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.305,"sp":10.97,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0926,"q2v":0.9481,"cvpos":0.6176}},"lxr_fc_rights":10.97},{"stockId":23,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.297,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0926,"q2v":0.9481,"cvpos":0.6094}},"lxr_fc_rights":10.9},{"stockId":23,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.287,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0936,"q2v":0.9488,"cvpos":0.5953}},"lxr_fc_rights":10.82},{"stockId":23,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.302,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0932,"q2v":0.9488,"cvpos":0.6154}},"lxr_fc_rights":10.94},{"stockId":23,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.312,"sp":11.03,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0926,"q2v":0.9481,"cvpos":0.6272}},"lxr_fc_rights":11.03},{"stockId":23,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.304,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0919,"q2v":0.9481,"cvpos":0.619}},"lxr_fc_rights":10.96},{"stockId":23,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.287,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0904,"q2v":0.9481,"cvpos":0.5997}},"lxr_fc_rights":10.82},{"stockId":23,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.298,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0881,"q2v":0.9488,"cvpos":0.6159}},"lxr_fc_rights":10.91},{"stockId":23,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.291,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0873,"q2v":0.9488,"cvpos":0.6058}},"lxr_fc_rights":10.85},{"stockId":23,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.27,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0863,"q2v":0.9481,"cvpos":0.5846}},"lxr_fc_rights":10.67},{"stockId":23,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.246,"sp":10.47,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.085,"q2v":0.9481,"cvpos":0.5708}},"lxr_fc_rights":10.47},{"stockId":23,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.25,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0847,"q2v":0.9481,"cvpos":0.5722}},"lxr_fc_rights":10.51},{"stockId":23,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.209,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0831,"q2v":0.9488,"cvpos":0.5583}},"lxr_fc_rights":10.16},{"stockId":23,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.186,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0819,"q2v":0.9488,"cvpos":0.5536}},"lxr_fc_rights":9.97},{"stockId":23,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.16,"sp":9.75,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0809,"q2v":0.9481,"cvpos":0.5461}},"lxr_fc_rights":9.75},{"stockId":23,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.174,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0792,"q2v":0.9481,"cvpos":0.5516}},"lxr_fc_rights":9.87},{"stockId":23,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.234,"sp":10.37,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0792,"q2v":0.9481,"cvpos":0.5653}},"lxr_fc_rights":10.37},{"stockId":23,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.254,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0809,"q2v":0.9488,"cvpos":0.5775}},"lxr_fc_rights":10.54},{"stockId":23,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.264,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0799,"q2v":0.9488,"cvpos":0.581}},"lxr_fc_rights":10.62},{"stockId":23,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.258,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0792,"q2v":0.9481,"cvpos":0.5805}},"lxr_fc_rights":10.57},{"stockId":23,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.267,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0792,"q2v":0.9481,"cvpos":0.5846}},"lxr_fc_rights":10.65},{"stockId":23,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.242,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0792,"q2v":0.9481,"cvpos":0.5763}},"lxr_fc_rights":10.44},{"stockId":23,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.253,"sp":10.53,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0792,"q2v":0.9488,"cvpos":0.5816}},"lxr_fc_rights":10.53},{"stockId":23,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.252,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0785,"q2v":0.9488,"cvpos":0.581}},"lxr_fc_rights":10.52},{"stockId":23,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.277,"sp":10.73,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0775,"q2v":0.9481,"cvpos":0.5942}},"lxr_fc_rights":10.73},{"stockId":23,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.281,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0775,"q2v":0.9481,"cvpos":0.597}},"lxr_fc_rights":10.77},{"stockId":23,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.27,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0764,"q2v":0.9481,"cvpos":0.5887}},"lxr_fc_rights":10.67},{"stockId":23,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.223,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0775,"q2v":0.9488,"cvpos":0.5802}},"lxr_fc_rights":10.28},{"stockId":23,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.302,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0765,"q2v":0.9488,"cvpos":0.6195}},"lxr_fc_rights":10.94},{"stockId":23,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.343,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0764,"q2v":0.9481,"cvpos":0.6795}},"lxr_fc_rights":11.29},{"stockId":23,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.32,"sp":11.09,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0764,"q2v":0.9481,"cvpos":0.641}},"lxr_fc_rights":11.09},{"stockId":23,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.321,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.076,"q2v":0.9481,"cvpos":0.6451}},"lxr_fc_rights":11.1},{"stockId":23,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.337,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0719,"q2v":0.9488,"cvpos":0.668}},"lxr_fc_rights":11.24},{"stockId":23,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.32,"sp":11.09,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0709,"q2v":0.9488,"cvpos":0.6456}},"lxr_fc_rights":11.09},{"stockId":23,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.339,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0707,"q2v":0.9481,"cvpos":0.6685}},"lxr_fc_rights":11.25},{"stockId":23,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.373,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0707,"q2v":0.9481,"cvpos":0.7166}},"lxr_fc_rights":11.54},{"stockId":23,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.403,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0707,"q2v":0.9481,"cvpos":0.7758}},"lxr_fc_rights":11.79},{"stockId":23,"date":"2022-06-30T16:00:00.000Z","ps_ttm":1.409,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0719,"q2v":0.9488,"cvpos":0.7915}},"lxr_fc_rights":11.84},{"stockId":23,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.462,"sp":12.29,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0709,"q2v":0.9488,"cvpos":0.8681}},"lxr_fc_rights":12.29},{"stockId":23,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.505,"sp":12.65,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0707,"q2v":0.9481,"cvpos":0.9285}},"lxr_fc_rights":12.65},{"stockId":23,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.468,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.0697,"q2v":0.9481,"cvpos":0.8762}},"lxr_fc_rights":12.34},{"stockId":23,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.453,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.0697,"q2v":0.9481,"cvpos":0.8597}},"lxr_fc_rights":12.21},{"stockId":23,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.504,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":1.0707,"q2v":0.9488,"cvpos":0.9273}},"lxr_fc_rights":12.64},{"stockId":23,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.532,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0705,"q2v":0.9488,"cvpos":0.9643}},"lxr_fc_rights":12.88},{"stockId":23,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.393,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0697,"q2v":0.9481,"cvpos":0.762}},"lxr_fc_rights":11.71},{"stockId":23,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.387,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0697,"q2v":0.9481,"cvpos":0.751}},"lxr_fc_rights":11.66},{"stockId":23,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.347,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0697,"q2v":0.9481,"cvpos":0.7043}},"lxr_fc_rights":11.32},{"stockId":23,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.295,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0682,"q2v":0.9488,"cvpos":0.6392}},"lxr_fc_rights":10.88},{"stockId":23,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.309,"sp":11,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0682,"q2v":0.9488,"cvpos":0.6497}},"lxr_fc_rights":11},{"stockId":23,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.291,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0682,"q2v":0.9481,"cvpos":0.6355}},"lxr_fc_rights":10.85},{"stockId":23,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.286,"sp":10.81,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0682,"q2v":0.9481,"cvpos":0.6327}},"lxr_fc_rights":10.81},{"stockId":23,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.281,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0682,"q2v":0.9481,"cvpos":0.63}},"lxr_fc_rights":10.77},{"stockId":23,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.312,"sp":11.03,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0682,"q2v":0.9488,"cvpos":0.6543}},"lxr_fc_rights":11.03},{"stockId":23,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.31,"sp":11.01,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0681,"q2v":0.9488,"cvpos":0.6538}},"lxr_fc_rights":11.01},{"stockId":23,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.315,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0675,"q2v":0.9481,"cvpos":0.6575}},"lxr_fc_rights":11.05},{"stockId":23,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.34,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.686}},"lxr_fc_rights":11.26},{"stockId":23,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.32,"sp":11.09,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6653}},"lxr_fc_rights":11.09},{"stockId":23,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.323,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0669,"q2v":0.9488,"cvpos":0.6731}},"lxr_fc_rights":11.12},{"stockId":23,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.35,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.707}},"lxr_fc_rights":11.35},{"stockId":23,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.335,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.685}},"lxr_fc_rights":11.22},{"stockId":23,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.354,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.7111}},"lxr_fc_rights":11.38},{"stockId":23,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.402,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0675,"q2v":0.9488,"cvpos":0.7846}},"lxr_fc_rights":11.78},{"stockId":23,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.274,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0669,"q2v":0.9488,"cvpos":0.6415}},"lxr_fc_rights":10.71},{"stockId":23,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.272,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6396}},"lxr_fc_rights":10.69},{"stockId":23,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.239,"sp":10.41,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6314}},"lxr_fc_rights":10.41},{"stockId":23,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.3,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6589}},"lxr_fc_rights":10.93},{"stockId":23,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.318,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0675,"q2v":0.9488,"cvpos":0.6708}},"lxr_fc_rights":11.08},{"stockId":23,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.321,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0669,"q2v":0.9488,"cvpos":0.6745}},"lxr_fc_rights":11.1},{"stockId":23,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.308,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6657}},"lxr_fc_rights":10.99},{"stockId":23,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.321,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6754}},"lxr_fc_rights":11.1},{"stockId":23,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.409,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0669,"q2v":0.9481,"cvpos":0.8006}},"lxr_fc_rights":11.84},{"stockId":23,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.36,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0675,"q2v":0.9488,"cvpos":0.7202}},"lxr_fc_rights":11.43},{"stockId":23,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.236,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0669,"q2v":0.9488,"cvpos":0.6415}},"lxr_fc_rights":10.39},{"stockId":23,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.239,"sp":10.41,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6424}},"lxr_fc_rights":10.41},{"stockId":23,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.216,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6396}},"lxr_fc_rights":10.22},{"stockId":23,"date":"2022-05-08T16:00:00.000Z","ps_ttm":1.193,"sp":10.03,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0669,"q2v":0.9481,"cvpos":0.6341}},"lxr_fc_rights":10.03},{"stockId":23,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.216,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0669,"q2v":0.9488,"cvpos":0.642}},"lxr_fc_rights":10.22},{"stockId":23,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.211,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0669,"q2v":0.9488,"cvpos":0.6415}},"lxr_fc_rights":10.18},{"stockId":23,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.256,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0669,"q2v":0.9488,"cvpos":0.6461}},"lxr_fc_rights":10.56},{"stockId":23,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.716,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0669,"q2v":0.9488,"cvpos":0.0027}},"lxr_fc_rights":9.6},{"stockId":23,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.745,"sp":10,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0669,"q2v":0.9488,"cvpos":0.0028}},"lxr_fc_rights":10},{"stockId":23,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.695,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0675,"q2v":0.9488,"cvpos":0}},"lxr_fc_rights":9.32},{"stockId":23,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.704,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0682,"q2v":0.949,"cvpos":0}},"lxr_fc_rights":9.45},{"stockId":23,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.77,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0684,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":10.33},{"stockId":23,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.789,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.4079,"q5v":1.0686,"q2v":0.951,"cvpos":0.0027}},"lxr_fc_rights":10.59},{"stockId":23,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.835,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0686,"q2v":0.951,"cvpos":0.011}},"lxr_fc_rights":11.2},{"stockId":23,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.858,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0687,"q2v":0.9512,"cvpos":0.022}},"lxr_fc_rights":11.51},{"stockId":23,"date":"2022-04-17T16:00:00.000Z","ps_ttm":0.856,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":1.0697,"q2v":0.9516,"cvpos":0.0206}},"lxr_fc_rights":11.48},{"stockId":23,"date":"2022-04-14T16:00:00.000Z","ps_ttm":0.876,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.071,"q2v":0.9525,"cvpos":0.0329}},"lxr_fc_rights":11.75},{"stockId":23,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.903,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.0711,"q2v":0.9533,"cvpos":0.0632}},"lxr_fc_rights":12.11},{"stockId":23,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.908,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.0715,"q2v":0.9533,"cvpos":0.0729}},"lxr_fc_rights":12.18},{"stockId":23,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.965,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.0724,"q2v":0.9535,"cvpos":0.2352}},"lxr_fc_rights":12.95},{"stockId":23,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.959,"sp":12.87,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0743,"q2v":0.9535,"cvpos":0.2228}},"lxr_fc_rights":12.87},{"stockId":23,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.066,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.0764,"q2v":0.954,"cvpos":0.4705}},"lxr_fc_rights":14.3},{"stockId":23,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.076,"sp":14.44,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.0765,"q2v":0.954,"cvpos":0.5}},"lxr_fc_rights":14.44},{"stockId":23,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.194,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.0766,"q2v":0.9535,"cvpos":0.6217}},"lxr_fc_rights":16.02},{"stockId":23,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.085,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.0777,"q2v":0.954,"cvpos":0.5178}},"lxr_fc_rights":14.56},{"stockId":23,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.987,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.0773,"q2v":0.954,"cvpos":0.3059}},"lxr_fc_rights":13.24},{"stockId":23,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.898,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.414,"q5v":1.0777,"q2v":0.954,"cvpos":0.0522}},"lxr_fc_rights":12.04},{"stockId":23,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.864,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":1.0777,"q2v":0.954,"cvpos":0.0247}},"lxr_fc_rights":11.59},{"stockId":23,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.885,"sp":11.87,"statistics":{"ps_ttm":{"q8v":1.4154,"q5v":1.0785,"q2v":0.9542,"cvpos":0.0398}},"lxr_fc_rights":11.87},{"stockId":23,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.876,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.0785,"q2v":0.9554,"cvpos":0.0315}},"lxr_fc_rights":11.75},{"stockId":23,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.88,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.0789,"q2v":0.9554,"cvpos":0.0329}},"lxr_fc_rights":11.81},{"stockId":23,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.884,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.0794,"q2v":0.9554,"cvpos":0.0357}},"lxr_fc_rights":11.86},{"stockId":23,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.897,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.0799,"q2v":0.9576,"cvpos":0.044}},"lxr_fc_rights":12.03},{"stockId":23,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.89,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.4246,"q5v":1.0819,"q2v":0.9576,"cvpos":0.0398}},"lxr_fc_rights":11.94},{"stockId":23,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.904,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.4313,"q5v":1.0843,"q2v":0.9579,"cvpos":0.0534}},"lxr_fc_rights":12.13},{"stockId":23,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.883,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.4313,"q5v":1.0845,"q2v":0.958,"cvpos":0.0329}},"lxr_fc_rights":11.84},{"stockId":23,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.847,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.4313,"q5v":1.0847,"q2v":0.9582,"cvpos":0.0179}},"lxr_fc_rights":11.36},{"stockId":23,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.83,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.4313,"q5v":1.0847,"q2v":0.9584,"cvpos":0.0082}},"lxr_fc_rights":11.14},{"stockId":23,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.895,"sp":12,"statistics":{"ps_ttm":{"q8v":1.4324,"q5v":1.0852,"q2v":0.9587,"cvpos":0.0371}},"lxr_fc_rights":12},{"stockId":23,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.921,"sp":12.36,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":1.0873,"q2v":0.9589,"cvpos":0.0726}},"lxr_fc_rights":12.36},{"stockId":23,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.89,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":1.0875,"q2v":0.9589,"cvpos":0.0357}},"lxr_fc_rights":11.94},{"stockId":23,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.875,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":1.0877,"q2v":0.9591,"cvpos":0.0261}},"lxr_fc_rights":11.74},{"stockId":23,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.908,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":1.0885,"q2v":0.9609,"cvpos":0.0522}},"lxr_fc_rights":12.18},{"stockId":23,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.933,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":1.0885,"q2v":0.9609,"cvpos":0.1016}},"lxr_fc_rights":12.52},{"stockId":23,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.931,"sp":12.49,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.0889,"q2v":0.9609,"cvpos":0.0986}},"lxr_fc_rights":12.49},{"stockId":23,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.951,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.0891,"q2v":0.9615,"cvpos":0.166}},"lxr_fc_rights":12.76},{"stockId":23,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.953,"sp":12.79,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.0893,"q2v":0.9621,"cvpos":0.1717}},"lxr_fc_rights":12.79},{"stockId":23,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.946,"sp":12.69,"statistics":{"ps_ttm":{"q8v":1.4382,"q5v":1.0918,"q2v":0.9629,"cvpos":0.1525}},"lxr_fc_rights":12.69},{"stockId":23,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.961,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.4382,"q5v":1.0919,"q2v":0.9646,"cvpos":0.1923}},"lxr_fc_rights":12.89},{"stockId":23,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.959,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.0926,"q2v":0.965,"cvpos":0.1863}},"lxr_fc_rights":12.86},{"stockId":23,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.947,"sp":12.71,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.0926,"q2v":0.9654,"cvpos":0.1536}},"lxr_fc_rights":12.71},{"stockId":23,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.984,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.0926,"q2v":0.9657,"cvpos":0.261}},"lxr_fc_rights":13.2},{"stockId":23,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.986,"sp":13.23,"statistics":{"ps_ttm":{"q8v":1.4451,"q5v":1.0932,"q2v":0.9657,"cvpos":0.2665}},"lxr_fc_rights":13.23},{"stockId":23,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.988,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.4475,"q5v":1.0939,"q2v":0.9657,"cvpos":0.2761}},"lxr_fc_rights":13.26},{"stockId":23,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.978,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.0944,"q2v":0.9657,"cvpos":0.2342}},"lxr_fc_rights":13.12},{"stockId":23,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.965,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.0947,"q2v":0.9657,"cvpos":0.1989}},"lxr_fc_rights":12.95},{"stockId":23,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.965,"sp":12.94,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.0951,"q2v":0.9658,"cvpos":0.1964}},"lxr_fc_rights":12.94},{"stockId":23,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.933,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.0976,"q2v":0.9664,"cvpos":0.1003}},"lxr_fc_rights":12.52},{"stockId":23,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.939,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.0984,"q2v":0.9676,"cvpos":0.125}},"lxr_fc_rights":12.6},{"stockId":23,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.934,"sp":12.53,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.0992,"q2v":0.9686,"cvpos":0.1014}},"lxr_fc_rights":12.53},{"stockId":23,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.937,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.0997,"q2v":0.9691,"cvpos":0.1166}},"lxr_fc_rights":12.57},{"stockId":23,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.943,"sp":12.65,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1001,"q2v":0.9699,"cvpos":0.136}},"lxr_fc_rights":12.65},{"stockId":23,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.941,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1005,"q2v":0.9699,"cvpos":0.1293}},"lxr_fc_rights":12.62},{"stockId":23,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.94,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1009,"q2v":0.9713,"cvpos":0.1281}},"lxr_fc_rights":12.61},{"stockId":23,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.925,"sp":12.41,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1018,"q2v":0.9716,"cvpos":0.0849}},"lxr_fc_rights":12.41},{"stockId":23,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.923,"sp":12.38,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1018,"q2v":0.9716,"cvpos":0.0754}},"lxr_fc_rights":12.38},{"stockId":23,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.952,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1018,"q2v":0.972,"cvpos":0.1525}},"lxr_fc_rights":12.77},{"stockId":23,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.924,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1026,"q2v":0.972,"cvpos":0.0769}},"lxr_fc_rights":12.39},{"stockId":23,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.968,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1034,"q2v":0.972,"cvpos":0.1868}},"lxr_fc_rights":12.98},{"stockId":23,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.977,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1034,"q2v":0.9724,"cvpos":0.211}},"lxr_fc_rights":13.1},{"stockId":23,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.981,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1047,"q2v":0.9724,"cvpos":0.2236}},"lxr_fc_rights":13.16},{"stockId":23,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.982,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1059,"q2v":0.9724,"cvpos":0.2239}},"lxr_fc_rights":13.17},{"stockId":23,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.975,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1065,"q2v":0.9724,"cvpos":0.2088}},"lxr_fc_rights":13.08},{"stockId":23,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.983,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1084,"q2v":0.9724,"cvpos":0.2321}},"lxr_fc_rights":13.19},{"stockId":23,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.003,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1101,"q2v":0.9724,"cvpos":0.2904}},"lxr_fc_rights":13.46},{"stockId":23,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.038,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1109,"q2v":0.9724,"cvpos":0.3416}},"lxr_fc_rights":13.92},{"stockId":23,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.009,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1117,"q2v":0.9724,"cvpos":0.2995}},"lxr_fc_rights":13.54},{"stockId":23,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.999,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1117,"q2v":0.9724,"cvpos":0.2788}},"lxr_fc_rights":13.4},{"stockId":23,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.983,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1134,"q2v":0.9724,"cvpos":0.228}},"lxr_fc_rights":13.18},{"stockId":23,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.977,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.115,"q2v":0.9724,"cvpos":0.2096}},"lxr_fc_rights":13.1},{"stockId":23,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.995,"sp":13.35,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1157,"q2v":0.9724,"cvpos":0.2675}},"lxr_fc_rights":13.35},{"stockId":23,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.989,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1164,"q2v":0.9724,"cvpos":0.2486}},"lxr_fc_rights":13.27},{"stockId":23,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.022,"sp":13.71,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1164,"q2v":0.9724,"cvpos":0.3091}},"lxr_fc_rights":13.71},{"stockId":23,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.013,"sp":13.59,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1184,"q2v":0.9724,"cvpos":0.2977}},"lxr_fc_rights":13.59},{"stockId":23,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.011,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1185,"q2v":0.9724,"cvpos":0.2953}},"lxr_fc_rights":13.56},{"stockId":23,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.006,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1186,"q2v":0.972,"cvpos":0.2875}},"lxr_fc_rights":13.49},{"stockId":23,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.002,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1189,"q2v":0.972,"cvpos":0.282}},"lxr_fc_rights":13.44},{"stockId":23,"date":"2021-12-26T16:00:00.000Z","ps_ttm":0.988,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1196,"q2v":0.972,"cvpos":0.2462}},"lxr_fc_rights":13.26},{"stockId":23,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.973,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1229,"q2v":0.9724,"cvpos":0.2016}},"lxr_fc_rights":13.05},{"stockId":23,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.98,"sp":13.15,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":1.1242,"q2v":0.9724,"cvpos":0.2157}},"lxr_fc_rights":13.15},{"stockId":23,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.988,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1242,"q2v":0.972,"cvpos":0.2393}},"lxr_fc_rights":13.25},{"stockId":23,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.994,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1262,"q2v":0.972,"cvpos":0.2558}},"lxr_fc_rights":13.34},{"stockId":23,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.969,"sp":13,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1282,"q2v":0.972,"cvpos":0.1884}},"lxr_fc_rights":13},{"stockId":23,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.954,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1287,"q2v":0.9739,"cvpos":0.1564}},"lxr_fc_rights":12.8},{"stockId":23,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.932,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.1287,"q2v":0.9748,"cvpos":0.0948}},"lxr_fc_rights":12.5},{"stockId":23,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.93,"sp":12.47,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1298,"q2v":0.9748,"cvpos":0.0935}},"lxr_fc_rights":12.47},{"stockId":23,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.927,"sp":12.44,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1313,"q2v":0.9748,"cvpos":0.0894}},"lxr_fc_rights":12.44},{"stockId":23,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.925,"sp":12.41,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1321,"q2v":0.9748,"cvpos":0.0825}},"lxr_fc_rights":12.41},{"stockId":23,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.936,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1339,"q2v":0.9775,"cvpos":0.1029}},"lxr_fc_rights":12.56},{"stockId":23,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.921,"sp":12.35,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1341,"q2v":0.979,"cvpos":0.0673}},"lxr_fc_rights":12.35},{"stockId":23,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.906,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1349,"q2v":0.979,"cvpos":0.0468}},"lxr_fc_rights":12.16},{"stockId":23,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.907,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1358,"q2v":0.9796,"cvpos":0.0468}},"lxr_fc_rights":12.17},{"stockId":23,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.909,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1365,"q2v":0.9796,"cvpos":0.0509}},"lxr_fc_rights":12.2},{"stockId":23,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.901,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1378,"q2v":0.9803,"cvpos":0.0425}},"lxr_fc_rights":12.09},{"stockId":23,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.9,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1383,"q2v":0.981,"cvpos":0.0371}},"lxr_fc_rights":12.07},{"stockId":23,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.901,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1416,"q2v":0.981,"cvpos":0.0399}},"lxr_fc_rights":12.08},{"stockId":23,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.9,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1463,"q2v":0.982,"cvpos":0.0371}},"lxr_fc_rights":12.07},{"stockId":23,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.899,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1479,"q2v":0.9823,"cvpos":0.0358}},"lxr_fc_rights":12.06},{"stockId":23,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.91,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1499,"q2v":0.9825,"cvpos":0.0453}},"lxr_fc_rights":12.21},{"stockId":23,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.922,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1515,"q2v":0.9831,"cvpos":0.0577}},"lxr_fc_rights":12.37},{"stockId":23,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.92,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1559,"q2v":0.9831,"cvpos":0.0536}},"lxr_fc_rights":12.34},{"stockId":23,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.919,"sp":12.33,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1617,"q2v":0.9831,"cvpos":0.0509}},"lxr_fc_rights":12.33},{"stockId":23,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.916,"sp":12.29,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1636,"q2v":0.9839,"cvpos":0.0481}},"lxr_fc_rights":12.29},{"stockId":23,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.922,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1671,"q2v":0.9846,"cvpos":0.0535}},"lxr_fc_rights":12.37},{"stockId":23,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.918,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1698,"q2v":0.9849,"cvpos":0.0481}},"lxr_fc_rights":12.31},{"stockId":23,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.924,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1733,"q2v":0.9849,"cvpos":0.0591}},"lxr_fc_rights":12.4},{"stockId":23,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.921,"sp":12.36,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1777,"q2v":0.9849,"cvpos":0.0495}},"lxr_fc_rights":12.36},{"stockId":23,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.934,"sp":12.53,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1837,"q2v":0.9864,"cvpos":0.0674}},"lxr_fc_rights":12.53},{"stockId":23,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.935,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1893,"q2v":0.9872,"cvpos":0.07}},"lxr_fc_rights":12.54},{"stockId":23,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.949,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1897,"q2v":0.9872,"cvpos":0.1099}},"lxr_fc_rights":12.73},{"stockId":23,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.941,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9872,"cvpos":0.0894}},"lxr_fc_rights":12.62},{"stockId":23,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.939,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9879,"cvpos":0.0839}},"lxr_fc_rights":12.6},{"stockId":23,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.939,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9879,"cvpos":0.0839}},"lxr_fc_rights":12.6},{"stockId":23,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.958,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1893,"q2v":0.9895,"cvpos":0.1235}},"lxr_fc_rights":12.85},{"stockId":23,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.939,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1897,"q2v":0.9901,"cvpos":0.0838}},"lxr_fc_rights":12.6},{"stockId":23,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.907,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9901,"cvpos":0.0399}},"lxr_fc_rights":12.17},{"stockId":23,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.924,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9901,"cvpos":0.0523}},"lxr_fc_rights":12.39},{"stockId":23,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.943,"sp":12.65,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9902,"cvpos":0.0867}},"lxr_fc_rights":12.65},{"stockId":23,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.869,"sp":12.41,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1893,"q2v":0.9923,"cvpos":0.0233}},"lxr_fc_rights":12.41},{"stockId":23,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.832,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1897,"q2v":0.993,"cvpos":0.0082}},"lxr_fc_rights":11.88},{"stockId":23,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.828,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.993,"cvpos":0.0069}},"lxr_fc_rights":11.83},{"stockId":23,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.856,"sp":12.22,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9931,"cvpos":0.0138}},"lxr_fc_rights":12.22},{"stockId":23,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.861,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1918,"q2v":0.9937,"cvpos":0.0151}},"lxr_fc_rights":12.3},{"stockId":23,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.888,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1944,"q2v":0.9947,"cvpos":0.0247}},"lxr_fc_rights":12.68},{"stockId":23,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.903,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1949,"q2v":0.9947,"cvpos":0.0288}},"lxr_fc_rights":12.9},{"stockId":23,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.923,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1956,"q2v":0.9947,"cvpos":0.0413}},"lxr_fc_rights":13.18},{"stockId":23,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.935,"sp":13.35,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1992,"q2v":0.9952,"cvpos":0.0564}},"lxr_fc_rights":13.35},{"stockId":23,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.937,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1992,"q2v":0.9962,"cvpos":0.0605}},"lxr_fc_rights":13.38},{"stockId":23,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.952,"sp":13.59,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1956,"q2v":0.9989,"cvpos":0.0905}},"lxr_fc_rights":13.59},{"stockId":23,"date":"2021-10-13T16:00:00.000Z","ps_ttm":0.961,"sp":13.73,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.1963,"q2v":0.9989,"cvpos":0.114}},"lxr_fc_rights":13.73},{"stockId":23,"date":"2021-10-12T16:00:00.000Z","ps_ttm":0.958,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1992,"q2v":0.9989,"cvpos":0.1032}},"lxr_fc_rights":13.68},{"stockId":23,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.945,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1992,"q2v":0.9993,"cvpos":0.0798}},"lxr_fc_rights":13.49},{"stockId":23,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.966,"sp":13.79,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.1992,"q2v":0.9997,"cvpos":0.1155}},"lxr_fc_rights":13.79},{"stockId":23,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.975,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2051,"q2v":1.001,"cvpos":0.1331}},"lxr_fc_rights":13.92},{"stockId":23,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.966,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2062,"q2v":1.0014,"cvpos":0.1168}},"lxr_fc_rights":13.8},{"stockId":23,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.948,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2077,"q2v":1.0014,"cvpos":0.0812}},"lxr_fc_rights":13.54},{"stockId":23,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.963,"sp":13.75,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2102,"q2v":1.0018,"cvpos":0.1114}},"lxr_fc_rights":13.75},{"stockId":23,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.944,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2119,"q2v":1.0033,"cvpos":0.0743}},"lxr_fc_rights":13.48},{"stockId":23,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.944,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2143,"q2v":1.0056,"cvpos":0.0742}},"lxr_fc_rights":13.48},{"stockId":23,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.944,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2161,"q2v":1.0056,"cvpos":0.0743}},"lxr_fc_rights":13.48},{"stockId":23,"date":"2021-09-21T16:00:00.000Z","ps_ttm":0.938,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2179,"q2v":1.0059,"cvpos":0.062}},"lxr_fc_rights":13.39},{"stockId":23,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.972,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2337,"q2v":1.0091,"cvpos":0.1164}},"lxr_fc_rights":13.88},{"stockId":23,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.993,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2343,"q2v":1.0094,"cvpos":0.1687}},"lxr_fc_rights":14.18},{"stockId":23,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.99,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.235,"q2v":1.0107,"cvpos":0.1648}},"lxr_fc_rights":14.14},{"stockId":23,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.982,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2357,"q2v":1.0114,"cvpos":0.1401}},"lxr_fc_rights":14.03},{"stockId":23,"date":"2021-09-12T16:00:00.000Z","ps_ttm":1.005,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2371,"q2v":1.0132,"cvpos":0.1896}},"lxr_fc_rights":14.35},{"stockId":23,"date":"2021-09-09T16:00:00.000Z","ps_ttm":1.001,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2398,"q2v":1.017,"cvpos":0.1849}},"lxr_fc_rights":14.3},{"stockId":23,"date":"2021-09-08T16:00:00.000Z","ps_ttm":1.009,"sp":14.41,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2411,"q2v":1.018,"cvpos":0.192}},"lxr_fc_rights":14.41},{"stockId":23,"date":"2021-09-07T16:00:00.000Z","ps_ttm":1.006,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2424,"q2v":1.0195,"cvpos":0.1882}},"lxr_fc_rights":14.36},{"stockId":23,"date":"2021-09-06T16:00:00.000Z","ps_ttm":1.008,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2446,"q2v":1.0205,"cvpos":0.1896}},"lxr_fc_rights":14.4},{"stockId":23,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.999,"sp":14.27,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2447,"q2v":1.0208,"cvpos":0.1799}},"lxr_fc_rights":14.27},{"stockId":23,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.989,"sp":14.13,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2456,"q2v":1.021,"cvpos":0.1589}},"lxr_fc_rights":14.13},{"stockId":23,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.975,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2463,"q2v":1.0246,"cvpos":0.1221}},"lxr_fc_rights":13.92},{"stockId":23,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.984,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2469,"q2v":1.0252,"cvpos":0.1415}},"lxr_fc_rights":14.05},{"stockId":23,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.972,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2498,"q2v":1.0259,"cvpos":0.1168}},"lxr_fc_rights":13.88},{"stockId":23,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.985,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2498,"q2v":1.0269,"cvpos":0.1415}},"lxr_fc_rights":14.06},{"stockId":23,"date":"2021-08-26T16:00:00.000Z","ps_ttm":1,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.252,"q2v":1.0269,"cvpos":0.174}},"lxr_fc_rights":14.28},{"stockId":23,"date":"2021-08-25T16:00:00.000Z","ps_ttm":1.011,"sp":14.63,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.253,"q2v":1.027,"cvpos":0.1824}},"lxr_fc_rights":14.63},{"stockId":23,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.982,"sp":14.21,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2541,"q2v":1.028,"cvpos":0.136}},"lxr_fc_rights":14.21},{"stockId":23,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.98,"sp":14.17,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2541,"q2v":1.0298,"cvpos":0.1264}},"lxr_fc_rights":14.17},{"stockId":23,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.98,"sp":14.17,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2561,"q2v":1.0301,"cvpos":0.1264}},"lxr_fc_rights":14.17},{"stockId":23,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.997,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2604,"q2v":1.0308,"cvpos":0.1644}},"lxr_fc_rights":14.42},{"stockId":23,"date":"2021-08-18T16:00:00.000Z","ps_ttm":1,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2613,"q2v":1.0315,"cvpos":0.1674}},"lxr_fc_rights":14.46},{"stockId":23,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.996,"sp":14.41,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2622,"q2v":1.032,"cvpos":0.1635}},"lxr_fc_rights":14.41},{"stockId":23,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.987,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2632,"q2v":1.0322,"cvpos":0.1429}},"lxr_fc_rights":14.28},{"stockId":23,"date":"2021-08-15T16:00:00.000Z","ps_ttm":1.001,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":1.2642,"q2v":1.0346,"cvpos":0.1648}},"lxr_fc_rights":14.48},{"stockId":23,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.981,"sp":14.19,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2664,"q2v":1.035,"cvpos":0.1288}},"lxr_fc_rights":14.19},{"stockId":23,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.971,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2668,"q2v":1.0361,"cvpos":0.1111}},"lxr_fc_rights":14.05},{"stockId":23,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.97,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2673,"q2v":1.0363,"cvpos":0.1099}},"lxr_fc_rights":14.03},{"stockId":23,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.969,"sp":14.01,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2693,"q2v":1.0432,"cvpos":0.1085}},"lxr_fc_rights":14.01},{"stockId":23,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.955,"sp":13.82,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2713,"q2v":1.0445,"cvpos":0.0879}},"lxr_fc_rights":13.82},{"stockId":23,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.954,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2713,"q2v":1.0474,"cvpos":0.0849}},"lxr_fc_rights":13.8},{"stockId":23,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.953,"sp":13.79,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2714,"q2v":1.0487,"cvpos":0.0837}},"lxr_fc_rights":13.79},{"stockId":23,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.971,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2715,"q2v":1.0487,"cvpos":0.1044}},"lxr_fc_rights":14.05},{"stockId":23,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.975,"sp":14.11,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2715,"q2v":1.0495,"cvpos":0.1126}},"lxr_fc_rights":14.11},{"stockId":23,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.98,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2718,"q2v":1.0497,"cvpos":0.1168}},"lxr_fc_rights":14.18},{"stockId":23,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.961,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.2742,"q2v":1.0499,"cvpos":0.0973}},"lxr_fc_rights":13.9},{"stockId":23,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.943,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.2742,"q2v":1.0507,"cvpos":0.07}},"lxr_fc_rights":13.64},{"stockId":23,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.934,"sp":13.51,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.2742,"q2v":1.0508,"cvpos":0.0522}},"lxr_fc_rights":13.51},{"stockId":23,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.959,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.2742,"q2v":1.0528,"cvpos":0.0907}},"lxr_fc_rights":13.87},{"stockId":23,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.954,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.2744,"q2v":1.053,"cvpos":0.081}},"lxr_fc_rights":13.8}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17149821,"t_y2y":-0.5993305362496923}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":177660224,"t_y2y":-0.510628609291944}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":137122379,"t_y2y":-0.5308611602902321}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":89461770,"t_y2y":-0.5829445912433449}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":42802915,"t_y2y":-0.4441143557080639}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":363037618,"t_y2y":-0.7546835224194591}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":292285284,"t_y2y":-0.7394155371976936}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":214508116,"t_y2y":-0.7334597846708169}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":76999497,"t_y2y":-0.8029078041171518}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1479874575,"t_y2y":-0.17009310197299907}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1121652768,"t_y2y":0.07489512254094234}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":804787059,"t_y2y":0.3270207074358255}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":390677554,"t_y2y":1.3426613670427312}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1783181437,"t_y2y":-0.02586826326160421}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1043499728,"t_y2y":-0.1768007233666533}}},"exchangeRate":1,"influenceDate":"2020-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":606461568,"t_y2y":-0.2709621591173879}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":166766550,"t_y2y":-0.4820249416564051}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1830534177,"t_y2y":0.13604176346928665}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":23}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":23,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":23,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":23,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.5700627516617147,"cvpos":0.3798342541436464,"minv":0.694774728980642,"maxv":4.318720924944825,"avgv":2.122554253005583,"maxpv":4.318720924944825,"q2v":0.9840157105734414,"q5v":2.009330565160588,"q8v":2.9102972539040866}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}