window.pageData = {"stock":{"name":"深粮控股","stockCode":"000019","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":19,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.922,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":19,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":7.873,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":19,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.07,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-06-01T16:00:00.000Z","stockId":19,"pcf_ttm":8.095,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":19,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.231,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":19,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.959,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-05-27T16:00:00.000Z","stockId":19,"pcf_ttm":7.922,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-05-26T16:00:00.000Z","stockId":19,"pcf_ttm":7.984,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2026-05-25T16:00:00.000Z","stockId":19,"pcf_ttm":8.07,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-05-24T16:00:00.000Z","stockId":19,"pcf_ttm":8.156,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":19,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.305,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":19,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.329,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":19,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":8.601,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":19,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.638,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":19,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.699,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":19,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":8.699,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-05-13T16:00:00.000Z","stockId":19,"pcf_ttm":8.835,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":19,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.008,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":19,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.971,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":19,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":9.23,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":19,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.44,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":19,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":9.403,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":19,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":9.65,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":19,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":9.489,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":19,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":9.563,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-04-27T16:00:00.000Z","stockId":19,"pcf_ttm":9.329,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":19,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":12.584,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-04-23T16:00:00.000Z","stockId":19,"pcf_ttm":12.679,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-04-22T16:00:00.000Z","stockId":19,"pcf_ttm":12.805,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":19,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":12.203,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":19,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":12.441,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-04-19T16:00:00.000Z","stockId":19,"pcf_ttm":12.726,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":19,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.013,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-04-15T16:00:00.000Z","stockId":19,"pcf_ttm":12.314,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":19,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":12.441,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":19,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":12.837,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-04-12T16:00:00.000Z","stockId":19,"pcf_ttm":13.154,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":19,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":12.536,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":19,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":12.631,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":19,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":12.647,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-04-06T16:00:00.000Z","stockId":19,"pcf_ttm":12.425,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-04-02T16:00:00.000Z","stockId":19,"pcf_ttm":11.3,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":12.092,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":19,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.171,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-03-30T16:00:00.000Z","stockId":19,"pcf_ttm":12.346,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":19,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.584,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-03-26T16:00:00.000Z","stockId":19,"pcf_ttm":12.33,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-03-25T16:00:00.000Z","stockId":19,"pcf_ttm":12.393,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":19,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":11.965,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-03-23T16:00:00.000Z","stockId":19,"pcf_ttm":11.49,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-03-22T16:00:00.000Z","stockId":19,"pcf_ttm":10.967,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":19,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":11.807,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-03-18T16:00:00.000Z","stockId":19,"pcf_ttm":11.918,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-03-17T16:00:00.000Z","stockId":19,"pcf_ttm":12.076,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":19,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":12.219,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":19,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":12.187,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-03-12T16:00:00.000Z","stockId":19,"pcf_ttm":12.029,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":19,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":11.886,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-03-10T16:00:00.000Z","stockId":19,"pcf_ttm":11.807,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-03-09T16:00:00.000Z","stockId":19,"pcf_ttm":11.791,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-03-08T16:00:00.000Z","stockId":19,"pcf_ttm":12.013,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":19,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":11.807,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":19,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":11.395,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-03-03T16:00:00.000Z","stockId":19,"pcf_ttm":11.823,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":19,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":11.633,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-03-01T16:00:00.000Z","stockId":19,"pcf_ttm":11.648,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-02-26T16:00:00.000Z","stockId":19,"pcf_ttm":11.411,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":19,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":11.3,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":11.347,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-02-23T16:00:00.000Z","stockId":19,"pcf_ttm":11.252,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":19,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":10.967,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-02-11T16:00:00.000Z","stockId":19,"pcf_ttm":11.11,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":19,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":11.3,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":11.268,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":19,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":11.347,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-02-05T16:00:00.000Z","stockId":19,"pcf_ttm":11.284,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-02-04T16:00:00.000Z","stockId":19,"pcf_ttm":11.411,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":19,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":11.474,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":19,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.252,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-02-01T16:00:00.000Z","stockId":19,"pcf_ttm":11.284,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":19,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":11.712,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":19,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.49,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":19,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":11.3,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":11.094,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":19,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":11.316,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":19,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":11.252,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-01-21T16:00:00.000Z","stockId":19,"pcf_ttm":11.284,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":19,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":11.157,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":19,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":11.094,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-01-18T16:00:00.000Z","stockId":19,"pcf_ttm":11.046,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":19,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":10.84,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":19,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":10.919,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-01-13T16:00:00.000Z","stockId":19,"pcf_ttm":10.967,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":19,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.983,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-01-11T16:00:00.000Z","stockId":19,"pcf_ttm":11.141,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":19,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":11.03,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-01-07T16:00:00.000Z","stockId":19,"pcf_ttm":10.983,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-01-06T16:00:00.000Z","stockId":19,"pcf_ttm":10.951,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-01-05T16:00:00.000Z","stockId":19,"pcf_ttm":11.015,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-01-04T16:00:00.000Z","stockId":19,"pcf_ttm":10.951,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-12-30T16:00:00.000Z","stockId":19,"pcf_ttm":11.015,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-29T16:00:00.000Z","stockId":19,"pcf_ttm":11.015,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-28T16:00:00.000Z","stockId":19,"pcf_ttm":11.252,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-25T16:00:00.000Z","stockId":19,"pcf_ttm":11.268,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-12-24T16:00:00.000Z","stockId":19,"pcf_ttm":11.189,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-12-23T16:00:00.000Z","stockId":19,"pcf_ttm":11.205,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-22T16:00:00.000Z","stockId":19,"pcf_ttm":11.157,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-12-21T16:00:00.000Z","stockId":19,"pcf_ttm":11.316,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-18T16:00:00.000Z","stockId":19,"pcf_ttm":11.205,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-17T16:00:00.000Z","stockId":19,"pcf_ttm":10.919,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-12-16T16:00:00.000Z","stockId":19,"pcf_ttm":10.824,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-15T16:00:00.000Z","stockId":19,"pcf_ttm":11.062,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-12-14T16:00:00.000Z","stockId":19,"pcf_ttm":10.999,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-12-11T16:00:00.000Z","stockId":19,"pcf_ttm":10.856,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-12-10T16:00:00.000Z","stockId":19,"pcf_ttm":11.094,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-12-09T16:00:00.000Z","stockId":19,"pcf_ttm":11.458,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-08T16:00:00.000Z","stockId":19,"pcf_ttm":11.3,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-07T16:00:00.000Z","stockId":19,"pcf_ttm":11.395,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-12-04T16:00:00.000Z","stockId":19,"pcf_ttm":11.347,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-12-03T16:00:00.000Z","stockId":19,"pcf_ttm":11.141,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-02T16:00:00.000Z","stockId":19,"pcf_ttm":11.458,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-01T16:00:00.000Z","stockId":19,"pcf_ttm":11.601,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-30T16:00:00.000Z","stockId":19,"pcf_ttm":11.347,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-11-27T16:00:00.000Z","stockId":19,"pcf_ttm":11.411,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":19,"pcf_ttm":11.236,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-11-25T16:00:00.000Z","stockId":19,"pcf_ttm":11.648,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-11-24T16:00:00.000Z","stockId":19,"pcf_ttm":11.934,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-11-23T16:00:00.000Z","stockId":19,"pcf_ttm":12.219,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-11-20T16:00:00.000Z","stockId":19,"pcf_ttm":11.823,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-11-19T16:00:00.000Z","stockId":19,"pcf_ttm":11.712,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-11-18T16:00:00.000Z","stockId":19,"pcf_ttm":11.569,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-11-17T16:00:00.000Z","stockId":19,"pcf_ttm":11.427,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-16T16:00:00.000Z","stockId":19,"pcf_ttm":11.601,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-13T16:00:00.000Z","stockId":19,"pcf_ttm":11.506,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-11-12T16:00:00.000Z","stockId":19,"pcf_ttm":11.538,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-11T16:00:00.000Z","stockId":19,"pcf_ttm":11.569,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-11-10T16:00:00.000Z","stockId":19,"pcf_ttm":11.395,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-11-09T16:00:00.000Z","stockId":19,"pcf_ttm":11.252,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-06T16:00:00.000Z","stockId":19,"pcf_ttm":11.157,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-05T16:00:00.000Z","stockId":19,"pcf_ttm":11.284,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-11-04T16:00:00.000Z","stockId":19,"pcf_ttm":11.205,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-11-03T16:00:00.000Z","stockId":19,"pcf_ttm":11.157,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-02T16:00:00.000Z","stockId":19,"pcf_ttm":11.062,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-30T16:00:00.000Z","stockId":19,"pcf_ttm":11.062,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-29T16:00:00.000Z","stockId":19,"pcf_ttm":11.015,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-10-28T16:00:00.000Z","stockId":19,"pcf_ttm":11.078,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-10-27T16:00:00.000Z","stockId":19,"pcf_ttm":11.062,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-26T16:00:00.000Z","stockId":19,"pcf_ttm":9.228,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-10-23T16:00:00.000Z","stockId":19,"pcf_ttm":9.346,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-22T16:00:00.000Z","stockId":19,"pcf_ttm":9.987,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-10-21T16:00:00.000Z","stockId":19,"pcf_ttm":9.084,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-10-20T16:00:00.000Z","stockId":19,"pcf_ttm":9.032,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-10-19T16:00:00.000Z","stockId":19,"pcf_ttm":8.94,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-10-16T16:00:00.000Z","stockId":19,"pcf_ttm":8.966,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-10-15T16:00:00.000Z","stockId":19,"pcf_ttm":8.914,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-14T16:00:00.000Z","stockId":19,"pcf_ttm":8.953,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-10-13T16:00:00.000Z","stockId":19,"pcf_ttm":9.006,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-10-12T16:00:00.000Z","stockId":19,"pcf_ttm":8.809,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-09T16:00:00.000Z","stockId":19,"pcf_ttm":8.836,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-10-08T16:00:00.000Z","stockId":19,"pcf_ttm":8.639,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-09-29T16:00:00.000Z","stockId":19,"pcf_ttm":8.548,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-28T16:00:00.000Z","stockId":19,"pcf_ttm":8.561,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-09-25T16:00:00.000Z","stockId":19,"pcf_ttm":8.6,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-09-24T16:00:00.000Z","stockId":19,"pcf_ttm":8.521,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-09-23T16:00:00.000Z","stockId":19,"pcf_ttm":8.639,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-09-22T16:00:00.000Z","stockId":19,"pcf_ttm":8.6,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-09-21T16:00:00.000Z","stockId":19,"pcf_ttm":8.692,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-09-18T16:00:00.000Z","stockId":19,"pcf_ttm":8.783,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-17T16:00:00.000Z","stockId":19,"pcf_ttm":8.875,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-09-16T16:00:00.000Z","stockId":19,"pcf_ttm":9.032,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-09-15T16:00:00.000Z","stockId":19,"pcf_ttm":9.045,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-14T16:00:00.000Z","stockId":19,"pcf_ttm":9.071,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-09-11T16:00:00.000Z","stockId":19,"pcf_ttm":9.045,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-10T16:00:00.000Z","stockId":19,"pcf_ttm":9.084,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-09-09T16:00:00.000Z","stockId":19,"pcf_ttm":9.045,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-08T16:00:00.000Z","stockId":19,"pcf_ttm":8.98,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-07T16:00:00.000Z","stockId":19,"pcf_ttm":9.006,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-09-04T16:00:00.000Z","stockId":19,"pcf_ttm":8.914,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-09-03T16:00:00.000Z","stockId":19,"pcf_ttm":8.94,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-02T16:00:00.000Z","stockId":19,"pcf_ttm":8.77,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-01T16:00:00.000Z","stockId":19,"pcf_ttm":8.98,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-08-31T16:00:00.000Z","stockId":19,"pcf_ttm":9.071,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-08-28T16:00:00.000Z","stockId":19,"pcf_ttm":9.123,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-27T16:00:00.000Z","stockId":19,"pcf_ttm":9.045,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-26T16:00:00.000Z","stockId":19,"pcf_ttm":9.11,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-08-25T16:00:00.000Z","stockId":19,"pcf_ttm":9.254,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-24T16:00:00.000Z","stockId":19,"pcf_ttm":9.189,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-08-21T16:00:00.000Z","stockId":19,"pcf_ttm":9.123,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-20T16:00:00.000Z","stockId":19,"pcf_ttm":9.228,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-19T16:00:00.000Z","stockId":19,"pcf_ttm":9.241,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-08-18T16:00:00.000Z","stockId":19,"pcf_ttm":60.03,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-17T16:00:00.000Z","stockId":19,"pcf_ttm":59.856,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-08-14T16:00:00.000Z","stockId":19,"pcf_ttm":60.117,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-13T16:00:00.000Z","stockId":19,"pcf_ttm":60.117,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-12T16:00:00.000Z","stockId":19,"pcf_ttm":60.899,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-08-11T16:00:00.000Z","stockId":19,"pcf_ttm":61.159,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-08-10T16:00:00.000Z","stockId":19,"pcf_ttm":60.638,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-08-07T16:00:00.000Z","stockId":19,"pcf_ttm":60.377,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-08-06T16:00:00.000Z","stockId":19,"pcf_ttm":60.117,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-05T16:00:00.000Z","stockId":19,"pcf_ttm":59.943,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-04T16:00:00.000Z","stockId":19,"pcf_ttm":59.943,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-03T16:00:00.000Z","stockId":19,"pcf_ttm":59.422,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-07-31T16:00:00.000Z","stockId":19,"pcf_ttm":59.248,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-07-30T16:00:00.000Z","stockId":19,"pcf_ttm":59.161,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-07-29T16:00:00.000Z","stockId":19,"pcf_ttm":60.117,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-28T16:00:00.000Z","stockId":19,"pcf_ttm":59.682,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-27T16:00:00.000Z","stockId":19,"pcf_ttm":60.204,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-24T16:00:00.000Z","stockId":19,"pcf_ttm":60.377,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-07-23T16:00:00.000Z","stockId":19,"pcf_ttm":61.072,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-07-22T16:00:00.000Z","stockId":19,"pcf_ttm":59.769,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-07-21T16:00:00.000Z","stockId":19,"pcf_ttm":60.638,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-07-20T16:00:00.000Z","stockId":19,"pcf_ttm":60.291,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-17T16:00:00.000Z","stockId":19,"pcf_ttm":59.682,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-16T16:00:00.000Z","stockId":19,"pcf_ttm":59.074,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-07-15T16:00:00.000Z","stockId":19,"pcf_ttm":59.248,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-07-14T16:00:00.000Z","stockId":19,"pcf_ttm":58.64,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-07-13T16:00:00.000Z","stockId":19,"pcf_ttm":59.596,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-07-10T16:00:00.000Z","stockId":19,"pcf_ttm":59.161,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-07-09T16:00:00.000Z","stockId":19,"pcf_ttm":58.987,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-07-08T16:00:00.000Z","stockId":19,"pcf_ttm":58.64,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-07-07T16:00:00.000Z","stockId":19,"pcf_ttm":58.901,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-07-06T16:00:00.000Z","stockId":19,"pcf_ttm":58.987,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-07-03T16:00:00.000Z","stockId":19,"pcf_ttm":58.466,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-02T16:00:00.000Z","stockId":19,"pcf_ttm":58.553,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-01T16:00:00.000Z","stockId":19,"pcf_ttm":58.293,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-06-30T16:00:00.000Z","stockId":19,"pcf_ttm":57.945,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-29T16:00:00.000Z","stockId":19,"pcf_ttm":57.858,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-26T16:00:00.000Z","stockId":19,"pcf_ttm":58.032,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-25T16:00:00.000Z","stockId":19,"pcf_ttm":57.945,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-24T16:00:00.000Z","stockId":19,"pcf_ttm":57.511,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-06-23T16:00:00.000Z","stockId":19,"pcf_ttm":57.684,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-06-22T16:00:00.000Z","stockId":19,"pcf_ttm":57.25,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-19T16:00:00.000Z","stockId":19,"pcf_ttm":56.642,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-06-18T16:00:00.000Z","stockId":19,"pcf_ttm":56.642,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-06-17T16:00:00.000Z","stockId":19,"pcf_ttm":57.424,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-16T16:00:00.000Z","stockId":19,"pcf_ttm":58.466,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-06-15T16:00:00.000Z","stockId":19,"pcf_ttm":59.596,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-06-12T16:00:00.000Z","stockId":19,"pcf_ttm":59.509,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-11T16:00:00.000Z","stockId":19,"pcf_ttm":59.596,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-06-10T16:00:00.000Z","stockId":19,"pcf_ttm":60.204,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-06-09T16:00:00.000Z","stockId":19,"pcf_ttm":60.117,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-06-08T16:00:00.000Z","stockId":19,"pcf_ttm":59.856,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-06-05T16:00:00.000Z","stockId":19,"pcf_ttm":59.943,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-06-04T16:00:00.000Z","stockId":19,"pcf_ttm":59.509,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-03T16:00:00.000Z","stockId":19,"pcf_ttm":60.464,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-06-02T16:00:00.000Z","stockId":19,"pcf_ttm":60.03,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-05-29T16:00:00.000Z","stockId":19,"pcf_ttm":59.422,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-28T16:00:00.000Z","stockId":19,"pcf_ttm":59.335,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-05-27T16:00:00.000Z","stockId":19,"pcf_ttm":59.335,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-05-26T16:00:00.000Z","stockId":19,"pcf_ttm":59.682,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-05-25T16:00:00.000Z","stockId":19,"pcf_ttm":58.293,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-22T16:00:00.000Z","stockId":19,"pcf_ttm":58.206,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-05-21T16:00:00.000Z","stockId":19,"pcf_ttm":58.901,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-05-20T16:00:00.000Z","stockId":19,"pcf_ttm":59.596,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-19T16:00:00.000Z","stockId":19,"pcf_ttm":59.943,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-05-18T16:00:00.000Z","stockId":19,"pcf_ttm":59.769,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-15T16:00:00.000Z","stockId":19,"pcf_ttm":58.293,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-14T16:00:00.000Z","stockId":19,"pcf_ttm":58.901,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-05-13T16:00:00.000Z","stockId":19,"pcf_ttm":58.64,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-12T16:00:00.000Z","stockId":19,"pcf_ttm":58.466,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-05-11T16:00:00.000Z","stockId":19,"pcf_ttm":58.466,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-05-08T16:00:00.000Z","stockId":19,"pcf_ttm":58.814,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-05-07T16:00:00.000Z","stockId":19,"pcf_ttm":59.596,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-06T16:00:00.000Z","stockId":19,"pcf_ttm":60.03,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-05-05T16:00:00.000Z","stockId":19,"pcf_ttm":59.335,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-04-29T16:00:00.000Z","stockId":19,"pcf_ttm":58.379,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-04-28T16:00:00.000Z","stockId":19,"pcf_ttm":58.206,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-04-27T16:00:00.000Z","stockId":19,"pcf_ttm":18.886,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-24T16:00:00.000Z","stockId":19,"pcf_ttm":19.433,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-04-23T16:00:00.000Z","stockId":19,"pcf_ttm":19.405,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-04-22T16:00:00.000Z","stockId":19,"pcf_ttm":19.606,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-04-21T16:00:00.000Z","stockId":19,"pcf_ttm":20.24,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-04-20T16:00:00.000Z","stockId":19,"pcf_ttm":19.837,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-04-17T16:00:00.000Z","stockId":19,"pcf_ttm":19.837,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-04-16T16:00:00.000Z","stockId":19,"pcf_ttm":20.556,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-04-15T16:00:00.000Z","stockId":19,"pcf_ttm":20.729,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-04-14T16:00:00.000Z","stockId":19,"pcf_ttm":21.737,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-04-13T16:00:00.000Z","stockId":19,"pcf_ttm":20.758,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-04-10T16:00:00.000Z","stockId":19,"pcf_ttm":19.923,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-04-09T16:00:00.000Z","stockId":19,"pcf_ttm":20.844,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-08T16:00:00.000Z","stockId":19,"pcf_ttm":20.499,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-04-07T16:00:00.000Z","stockId":19,"pcf_ttm":21.247,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-04-06T16:00:00.000Z","stockId":19,"pcf_ttm":19.721,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-04-02T16:00:00.000Z","stockId":19,"pcf_ttm":19.146,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-01T16:00:00.000Z","stockId":19,"pcf_ttm":18.858,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-31T16:00:00.000Z","stockId":19,"pcf_ttm":18.886,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-03-30T16:00:00.000Z","stockId":19,"pcf_ttm":18.483,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-03-27T16:00:00.000Z","stockId":19,"pcf_ttm":18.771,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-03-26T16:00:00.000Z","stockId":19,"pcf_ttm":18.944,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-03-25T16:00:00.000Z","stockId":19,"pcf_ttm":19.03,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-24T16:00:00.000Z","stockId":19,"pcf_ttm":18.886,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-03-23T16:00:00.000Z","stockId":19,"pcf_ttm":18.599,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-03-20T16:00:00.000Z","stockId":19,"pcf_ttm":18.858,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-19T16:00:00.000Z","stockId":19,"pcf_ttm":18.944,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-03-18T16:00:00.000Z","stockId":19,"pcf_ttm":18.915,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-17T16:00:00.000Z","stockId":19,"pcf_ttm":18.973,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-03-16T16:00:00.000Z","stockId":19,"pcf_ttm":19.03,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-13T16:00:00.000Z","stockId":19,"pcf_ttm":18.886,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-03-12T16:00:00.000Z","stockId":19,"pcf_ttm":18.627,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-03-11T16:00:00.000Z","stockId":19,"pcf_ttm":18.57,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-03-10T16:00:00.000Z","stockId":19,"pcf_ttm":18.685,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-03-09T16:00:00.000Z","stockId":19,"pcf_ttm":18.57,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-03-06T16:00:00.000Z","stockId":19,"pcf_ttm":18.512,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-05T16:00:00.000Z","stockId":19,"pcf_ttm":18.57,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-03-04T16:00:00.000Z","stockId":19,"pcf_ttm":18.685,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-03-03T16:00:00.000Z","stockId":19,"pcf_ttm":18.915,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-02T16:00:00.000Z","stockId":19,"pcf_ttm":18.541,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-02-27T16:00:00.000Z","stockId":19,"pcf_ttm":18.656,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-02-26T16:00:00.000Z","stockId":19,"pcf_ttm":18.973,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-25T16:00:00.000Z","stockId":19,"pcf_ttm":18.714,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-02-24T16:00:00.000Z","stockId":19,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.397,"sp":6.39,"lxr_fc_rights":6.25},{"date":"2025-02-23T16:00:00.000Z","stockId":19,"pcf_ttm":18.771,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-02-20T16:00:00.000Z","stockId":19,"pcf_ttm":18.541,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-02-19T16:00:00.000Z","stockId":19,"pcf_ttm":18.685,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-02-18T16:00:00.000Z","stockId":19,"pcf_ttm":18.599,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-02-17T16:00:00.000Z","stockId":19,"pcf_ttm":18.627,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-02-16T16:00:00.000Z","stockId":19,"pcf_ttm":18.915,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-02-13T16:00:00.000Z","stockId":19,"pcf_ttm":18.886,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-02-12T16:00:00.000Z","stockId":19,"pcf_ttm":18.886,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-02-11T16:00:00.000Z","stockId":19,"pcf_ttm":18.973,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-10T16:00:00.000Z","stockId":19,"pcf_ttm":19.03,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-09T16:00:00.000Z","stockId":19,"pcf_ttm":19.117,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-06T16:00:00.000Z","stockId":19,"pcf_ttm":18.8,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-02-05T16:00:00.000Z","stockId":19,"pcf_ttm":18.541,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-02-04T16:00:00.000Z","stockId":19,"pcf_ttm":18.426,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-01-26T16:00:00.000Z","stockId":19,"pcf_ttm":18.599,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-01-23T16:00:00.000Z","stockId":19,"pcf_ttm":18.339,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-01-22T16:00:00.000Z","stockId":19,"pcf_ttm":18.224,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-21T16:00:00.000Z","stockId":19,"pcf_ttm":18.138,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-20T16:00:00.000Z","stockId":19,"pcf_ttm":18.167,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-01-19T16:00:00.000Z","stockId":19,"pcf_ttm":18.311,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-01-16T16:00:00.000Z","stockId":19,"pcf_ttm":18.339,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-01-15T16:00:00.000Z","stockId":19,"pcf_ttm":18.138,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-14T16:00:00.000Z","stockId":19,"pcf_ttm":17.965,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-01-13T16:00:00.000Z","stockId":19,"pcf_ttm":17.994,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-01-12T16:00:00.000Z","stockId":19,"pcf_ttm":17.677,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-01-09T16:00:00.000Z","stockId":19,"pcf_ttm":17.591,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-08T16:00:00.000Z","stockId":19,"pcf_ttm":17.908,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-01-07T16:00:00.000Z","stockId":19,"pcf_ttm":18.052,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-06T16:00:00.000Z","stockId":19,"pcf_ttm":18.224,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-05T16:00:00.000Z","stockId":19,"pcf_ttm":18.138,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-02T16:00:00.000Z","stockId":19,"pcf_ttm":18.08,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-01T16:00:00.000Z","stockId":19,"pcf_ttm":18.8,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-12-30T16:00:00.000Z","stockId":19,"pcf_ttm":18.915,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-29T16:00:00.000Z","stockId":19,"pcf_ttm":19.203,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-12-26T16:00:00.000Z","stockId":19,"pcf_ttm":19.693,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-25T16:00:00.000Z","stockId":19,"pcf_ttm":18.915,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-24T16:00:00.000Z","stockId":19,"pcf_ttm":18.915,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-23T16:00:00.000Z","stockId":19,"pcf_ttm":19.059,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-12-22T16:00:00.000Z","stockId":19,"pcf_ttm":18.915,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-19T16:00:00.000Z","stockId":19,"pcf_ttm":19.433,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-18T16:00:00.000Z","stockId":19,"pcf_ttm":19.577,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-17T16:00:00.000Z","stockId":19,"pcf_ttm":19.721,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-16T16:00:00.000Z","stockId":19,"pcf_ttm":19.808,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-15T16:00:00.000Z","stockId":19,"pcf_ttm":20.412,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-12-12T16:00:00.000Z","stockId":19,"pcf_ttm":20.585,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-12-11T16:00:00.000Z","stockId":19,"pcf_ttm":21.046,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-12-10T16:00:00.000Z","stockId":19,"pcf_ttm":20.614,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-09T16:00:00.000Z","stockId":19,"pcf_ttm":20.038,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-12-08T16:00:00.000Z","stockId":19,"pcf_ttm":20.067,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-05T16:00:00.000Z","stockId":19,"pcf_ttm":20.182,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-12-04T16:00:00.000Z","stockId":19,"pcf_ttm":20.182,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-12-03T16:00:00.000Z","stockId":19,"pcf_ttm":20.24,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-12-02T16:00:00.000Z","stockId":19,"pcf_ttm":20.614,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-01T16:00:00.000Z","stockId":19,"pcf_ttm":20.959,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-11-28T16:00:00.000Z","stockId":19,"pcf_ttm":20.7,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-11-27T16:00:00.000Z","stockId":19,"pcf_ttm":20.412,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-11-26T16:00:00.000Z","stockId":19,"pcf_ttm":19.606,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-25T16:00:00.000Z","stockId":19,"pcf_ttm":19.635,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-24T16:00:00.000Z","stockId":19,"pcf_ttm":19.347,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-11-21T16:00:00.000Z","stockId":19,"pcf_ttm":19.088,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-11-20T16:00:00.000Z","stockId":19,"pcf_ttm":19.693,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-11-19T16:00:00.000Z","stockId":19,"pcf_ttm":19.577,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-18T16:00:00.000Z","stockId":19,"pcf_ttm":19.29,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-11-17T16:00:00.000Z","stockId":19,"pcf_ttm":19.088,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-11-14T16:00:00.000Z","stockId":19,"pcf_ttm":19.146,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":19,"pcf_ttm":19.433,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-11-12T16:00:00.000Z","stockId":19,"pcf_ttm":19.75,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-11-11T16:00:00.000Z","stockId":19,"pcf_ttm":19.721,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-10T16:00:00.000Z","stockId":19,"pcf_ttm":19.808,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-11-07T16:00:00.000Z","stockId":19,"pcf_ttm":19.98,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-11-06T16:00:00.000Z","stockId":19,"pcf_ttm":20.499,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-11-05T16:00:00.000Z","stockId":19,"pcf_ttm":20.067,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-04T16:00:00.000Z","stockId":19,"pcf_ttm":19.549,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-11-03T16:00:00.000Z","stockId":19,"pcf_ttm":19.261,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-10-31T16:00:00.000Z","stockId":19,"pcf_ttm":19.203,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-10-30T16:00:00.000Z","stockId":19,"pcf_ttm":19.606,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-10-29T16:00:00.000Z","stockId":19,"pcf_ttm":19.635,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-10-28T16:00:00.000Z","stockId":19,"pcf_ttm":19.75,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-10-27T16:00:00.000Z","stockId":19,"sp":6.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.401,"lxr_fc_rights":6.83},{"date":"2024-10-24T16:00:00.000Z","stockId":19,"sp":6.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.697,"lxr_fc_rights":6.62},{"date":"2024-10-23T16:00:00.000Z","stockId":19,"sp":6.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.06,"lxr_fc_rights":6.44},{"date":"2024-10-22T16:00:00.000Z","stockId":19,"sp":6.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.127,"lxr_fc_rights":6.46},{"date":"2024-10-21T16:00:00.000Z","stockId":19,"sp":6.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.227,"lxr_fc_rights":6.49},{"date":"2024-10-20T16:00:00.000Z","stockId":19,"sp":6.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.624,"lxr_fc_rights":6.31},{"date":"2024-10-17T16:00:00.000Z","stockId":19,"sp":6.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.624,"lxr_fc_rights":6.31},{"date":"2024-10-16T16:00:00.000Z","stockId":19,"sp":6.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.322,"lxr_fc_rights":6.22},{"date":"2024-10-15T16:00:00.000Z","stockId":19,"sp":6.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.758,"lxr_fc_rights":6.35},{"date":"2024-10-14T16:00:00.000Z","stockId":19,"sp":6.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.523,"lxr_fc_rights":6.28},{"date":"2024-10-13T16:00:00.000Z","stockId":19,"sp":6.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.724,"lxr_fc_rights":6.34},{"date":"2024-10-10T16:00:00.000Z","stockId":19,"pcf_ttm":21.221,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-10-09T16:00:00.000Z","stockId":19,"pcf_ttm":21.825,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-10-08T16:00:00.000Z","stockId":19,"pcf_ttm":21.255,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-07T16:00:00.000Z","stockId":19,"pcf_ttm":23.233,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-09-29T16:00:00.000Z","stockId":19,"pcf_ttm":22.63,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-09-26T16:00:00.000Z","stockId":19,"pcf_ttm":21.121,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-09-25T16:00:00.000Z","stockId":19,"pcf_ttm":20.819,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-09-24T16:00:00.000Z","stockId":19,"pcf_ttm":20.082,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-09-23T16:00:00.000Z","stockId":19,"pcf_ttm":20.082,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-09-22T16:00:00.000Z","stockId":19,"pcf_ttm":19.512,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-09-19T16:00:00.000Z","stockId":19,"pcf_ttm":19.679,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-09-18T16:00:00.000Z","stockId":19,"pcf_ttm":20.015,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-09-17T16:00:00.000Z","stockId":19,"pcf_ttm":18.841,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":19,"pcf_ttm":19.143,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-09-11T16:00:00.000Z","stockId":19,"pcf_ttm":18.942,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-09-10T16:00:00.000Z","stockId":19,"pcf_ttm":19.378,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-09T16:00:00.000Z","stockId":19,"pcf_ttm":20.216,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-09-08T16:00:00.000Z","stockId":19,"pcf_ttm":20.517,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-09-05T16:00:00.000Z","stockId":19,"pcf_ttm":20.417,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-09-04T16:00:00.000Z","stockId":19,"pcf_ttm":20.652,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-03T16:00:00.000Z","stockId":19,"pcf_ttm":20.752,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-09-02T16:00:00.000Z","stockId":19,"pcf_ttm":20.249,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-09-01T16:00:00.000Z","stockId":19,"pcf_ttm":19.914,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-29T16:00:00.000Z","stockId":19,"pcf_ttm":19.914,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-28T16:00:00.000Z","stockId":19,"pcf_ttm":19.813,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-08-27T16:00:00.000Z","stockId":19,"pcf_ttm":20.182,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-08-26T16:00:00.000Z","stockId":19,"pcf_ttm":19.813,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-08-25T16:00:00.000Z","stockId":19,"pcf_ttm":6.539,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-08-22T16:00:00.000Z","stockId":19,"pcf_ttm":6.404,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-21T16:00:00.000Z","stockId":19,"pcf_ttm":6.427,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-20T16:00:00.000Z","stockId":19,"pcf_ttm":6.494,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-08-19T16:00:00.000Z","stockId":19,"pcf_ttm":6.595,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-08-18T16:00:00.000Z","stockId":19,"pcf_ttm":6.696,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-08-15T16:00:00.000Z","stockId":19,"pcf_ttm":6.663,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-14T16:00:00.000Z","stockId":19,"pcf_ttm":6.708,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-13T16:00:00.000Z","stockId":19,"pcf_ttm":6.708,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-12T16:00:00.000Z","stockId":19,"pcf_ttm":6.741,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-11T16:00:00.000Z","stockId":19,"pcf_ttm":6.797,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-08-08T16:00:00.000Z","stockId":19,"pcf_ttm":6.809,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-08-07T16:00:00.000Z","stockId":19,"pcf_ttm":6.82,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-08-06T16:00:00.000Z","stockId":19,"pcf_ttm":6.708,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-05T16:00:00.000Z","stockId":19,"pcf_ttm":6.752,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-08-04T16:00:00.000Z","stockId":19,"pcf_ttm":6.606,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-01T16:00:00.000Z","stockId":19,"pcf_ttm":6.696,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-07-31T16:00:00.000Z","stockId":19,"pcf_ttm":6.663,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-30T16:00:00.000Z","stockId":19,"pcf_ttm":6.719,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-29T16:00:00.000Z","stockId":19,"pcf_ttm":6.561,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-28T16:00:00.000Z","stockId":19,"pcf_ttm":6.472,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-07-25T16:00:00.000Z","stockId":19,"pcf_ttm":6.483,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-24T16:00:00.000Z","stockId":19,"pcf_ttm":6.382,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-23T16:00:00.000Z","stockId":19,"pcf_ttm":6.326,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-22T16:00:00.000Z","stockId":19,"pcf_ttm":6.427,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-07-21T16:00:00.000Z","stockId":19,"pcf_ttm":6.505,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-18T16:00:00.000Z","stockId":19,"pcf_ttm":6.494,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-07-17T16:00:00.000Z","stockId":19,"pcf_ttm":6.55,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-07-16T16:00:00.000Z","stockId":19,"pcf_ttm":6.561,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-15T16:00:00.000Z","stockId":19,"pcf_ttm":6.528,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-14T16:00:00.000Z","stockId":19,"pcf_ttm":6.561,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-11T16:00:00.000Z","stockId":19,"pcf_ttm":6.618,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-10T16:00:00.000Z","stockId":19,"pcf_ttm":6.584,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":19,"pcf_ttm":6.517,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-07-08T16:00:00.000Z","stockId":19,"pcf_ttm":6.505,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-07T16:00:00.000Z","stockId":19,"pcf_ttm":6.449,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-04T16:00:00.000Z","stockId":19,"pcf_ttm":6.618,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-03T16:00:00.000Z","stockId":19,"pcf_ttm":6.561,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-02T16:00:00.000Z","stockId":19,"pcf_ttm":6.752,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-01T16:00:00.000Z","stockId":19,"pcf_ttm":6.708,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-06-30T16:00:00.000Z","stockId":19,"pcf_ttm":6.764,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-06-27T16:00:00.000Z","stockId":19,"pcf_ttm":6.449,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-06-26T16:00:00.000Z","stockId":19,"pcf_ttm":6.472,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":6.55,"sp":5.83,"stockId":19,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":6.382,"sp":5.68,"stockId":19,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":6.359,"sp":5.66,"stockId":19,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":6.55,"sp":5.83,"stockId":19,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":6.494,"sp":5.78,"stockId":19,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"pcf_ttm":6.708,"sp":5.97,"stockId":19,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"pcf_ttm":6.988,"sp":6.22,"stockId":19,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":6.91,"sp":6.15,"stockId":19,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":6.988,"sp":6.22,"stockId":19,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":7.078,"sp":6.3,"stockId":19,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":7.078,"sp":6.3,"stockId":19,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":6.854,"sp":6.1,"stockId":19,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":6.91,"sp":6.15,"stockId":19,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":6.797,"sp":6.05,"stockId":19,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":7.022,"sp":6.25,"stockId":19,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":7.191,"sp":6.4,"stockId":19,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":7.123,"sp":6.34,"stockId":19,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":7.247,"sp":6.45,"stockId":19,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":7.224,"sp":6.43,"stockId":19,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"pcf_ttm":7.292,"sp":6.49,"stockId":19,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"pcf_ttm":7.325,"sp":6.52,"stockId":19,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"pcf_ttm":7.427,"sp":6.61,"stockId":19,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":7.483,"sp":6.66,"stockId":19,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":7.427,"sp":6.61,"stockId":19,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":7.584,"sp":6.75,"stockId":19,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":7.618,"sp":6.78,"stockId":19,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":7.618,"sp":6.78,"stockId":19,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":7.584,"sp":6.75,"stockId":19,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":7.539,"sp":6.71,"stockId":19,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"pcf_ttm":7.55,"sp":6.72,"stockId":19,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"pcf_ttm":7.573,"sp":6.74,"stockId":19,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":7.505,"sp":6.68,"stockId":19,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-05-09T16:00:00.000Z","stockId":19,"pcf_ttm":7.573,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-05-08T16:00:00.000Z","stockId":19,"pcf_ttm":7.539,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-05-07T16:00:00.000Z","stockId":19,"pcf_ttm":7.472,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-05-06T16:00:00.000Z","stockId":19,"pcf_ttm":7.483,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-05-05T16:00:00.000Z","stockId":19,"pcf_ttm":7.483,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-04-29T16:00:00.000Z","stockId":19,"pcf_ttm":7.348,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-04-28T16:00:00.000Z","stockId":19,"pcf_ttm":7.359,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-04-25T16:00:00.000Z","stockId":19,"pcf_ttm":7.168,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-04-24T16:00:00.000Z","stockId":19,"pcf_ttm":12.611,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-04-23T16:00:00.000Z","stockId":19,"pcf_ttm":12.631,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-04-22T16:00:00.000Z","stockId":19,"pcf_ttm":12.631,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-04-21T16:00:00.000Z","stockId":19,"pcf_ttm":12.631,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-04-18T16:00:00.000Z","stockId":19,"pcf_ttm":12.69,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-04-17T16:00:00.000Z","stockId":19,"pcf_ttm":12.454,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-04-16T16:00:00.000Z","stockId":19,"pcf_ttm":12.375,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-04-15T16:00:00.000Z","stockId":19,"pcf_ttm":11.745,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-04-14T16:00:00.000Z","stockId":19,"pcf_ttm":14.829,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-04-11T16:00:00.000Z","stockId":19,"pcf_ttm":15.243,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-04-10T16:00:00.000Z","stockId":19,"pcf_ttm":15.542,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-09T16:00:00.000Z","stockId":19,"pcf_ttm":15.473,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-04-08T16:00:00.000Z","stockId":19,"pcf_ttm":15.704,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-04-07T16:00:00.000Z","stockId":19,"pcf_ttm":15.635,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-02T16:00:00.000Z","stockId":19,"pcf_ttm":15.612,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-04-01T16:00:00.000Z","stockId":19,"pcf_ttm":15.381,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-03-31T16:00:00.000Z","stockId":19,"pcf_ttm":15.45,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-03-28T16:00:00.000Z","stockId":19,"pcf_ttm":15.266,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-03-27T16:00:00.000Z","stockId":19,"pcf_ttm":15.036,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-03-26T16:00:00.000Z","stockId":19,"pcf_ttm":15.059,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-03-25T16:00:00.000Z","stockId":19,"pcf_ttm":15.105,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-03-24T16:00:00.000Z","stockId":19,"pcf_ttm":15.105,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-03-21T16:00:00.000Z","stockId":19,"pcf_ttm":15.427,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-03-20T16:00:00.000Z","stockId":19,"pcf_ttm":15.681,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-03-19T16:00:00.000Z","stockId":19,"pcf_ttm":15.589,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-03-18T16:00:00.000Z","stockId":19,"pcf_ttm":15.566,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-17T16:00:00.000Z","stockId":19,"pcf_ttm":15.542,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-03-14T16:00:00.000Z","stockId":19,"pcf_ttm":15.45,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-03-13T16:00:00.000Z","stockId":19,"pcf_ttm":15.289,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-03-12T16:00:00.000Z","stockId":19,"pcf_ttm":15.289,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-03-11T16:00:00.000Z","stockId":19,"pcf_ttm":15.381,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-03-10T16:00:00.000Z","stockId":19,"pcf_ttm":15.151,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-07T16:00:00.000Z","stockId":19,"pcf_ttm":15.036,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-03-06T16:00:00.000Z","stockId":19,"pcf_ttm":15.197,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-05T16:00:00.000Z","stockId":19,"pcf_ttm":15.105,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-03-04T16:00:00.000Z","stockId":19,"pcf_ttm":15.174,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-03-03T16:00:00.000Z","stockId":19,"pcf_ttm":15.358,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-02-29T16:00:00.000Z","stockId":19,"pcf_ttm":15.496,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-28T16:00:00.000Z","stockId":19,"pcf_ttm":15.888,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-02-27T16:00:00.000Z","stockId":19,"pcf_ttm":15.888,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-02-26T16:00:00.000Z","stockId":19,"pcf_ttm":15.842,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-02-25T16:00:00.000Z","stockId":19,"pcf_ttm":15.589,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-02-22T16:00:00.000Z","stockId":19,"pcf_ttm":15.589,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-02-21T16:00:00.000Z","stockId":19,"pcf_ttm":15.496,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-20T16:00:00.000Z","stockId":19,"pcf_ttm":15.381,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-02-19T16:00:00.000Z","stockId":19,"pcf_ttm":15.335,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-02-18T16:00:00.000Z","stockId":19,"pcf_ttm":15.704,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-02-07T16:00:00.000Z","stockId":19,"pcf_ttm":15.312,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-02-06T16:00:00.000Z","stockId":19,"pcf_ttm":14.852,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-02-05T16:00:00.000Z","stockId":19,"pcf_ttm":14.161,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-02-04T16:00:00.000Z","stockId":19,"pcf_ttm":13.562,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-02-01T16:00:00.000Z","stockId":19,"pcf_ttm":14.691,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-01-31T16:00:00.000Z","stockId":19,"pcf_ttm":15.197,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-01-30T16:00:00.000Z","stockId":19,"pcf_ttm":15.358,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-01-29T16:00:00.000Z","stockId":19,"pcf_ttm":16.164,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-01-28T16:00:00.000Z","stockId":19,"pcf_ttm":16.464,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-01-25T16:00:00.000Z","stockId":19,"pcf_ttm":17.039,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-24T16:00:00.000Z","stockId":19,"pcf_ttm":16.464,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-01-23T16:00:00.000Z","stockId":19,"pcf_ttm":15.819,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-01-22T16:00:00.000Z","stockId":19,"pcf_ttm":15.381,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-01-21T16:00:00.000Z","stockId":19,"pcf_ttm":15.427,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-01-18T16:00:00.000Z","stockId":19,"pcf_ttm":16.187,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-17T16:00:00.000Z","stockId":19,"pcf_ttm":16.233,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-16T16:00:00.000Z","stockId":19,"pcf_ttm":17.154,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-15T16:00:00.000Z","stockId":19,"pcf_ttm":17.339,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-01-14T16:00:00.000Z","stockId":19,"pcf_ttm":17.5,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-01-11T16:00:00.000Z","stockId":19,"pcf_ttm":17.339,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-01-10T16:00:00.000Z","stockId":19,"pcf_ttm":17.269,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-01-09T16:00:00.000Z","stockId":19,"pcf_ttm":17.269,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-01-08T16:00:00.000Z","stockId":19,"pcf_ttm":17.131,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-07T16:00:00.000Z","stockId":19,"pcf_ttm":16.97,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-04T16:00:00.000Z","stockId":19,"pcf_ttm":17.431,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-01-03T16:00:00.000Z","stockId":19,"pcf_ttm":17.546,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-02T16:00:00.000Z","stockId":19,"pcf_ttm":17.569,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-01T16:00:00.000Z","stockId":19,"pcf_ttm":17.569,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-12-28T16:00:00.000Z","stockId":19,"pcf_ttm":17.362,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-12-27T16:00:00.000Z","stockId":19,"pcf_ttm":17.292,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-26T16:00:00.000Z","stockId":19,"pcf_ttm":17.246,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-12-25T16:00:00.000Z","stockId":19,"pcf_ttm":16.786,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-12-24T16:00:00.000Z","stockId":19,"pcf_ttm":16.832,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-12-21T16:00:00.000Z","stockId":19,"pcf_ttm":16.924,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-12-20T16:00:00.000Z","stockId":19,"pcf_ttm":17.039,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-19T16:00:00.000Z","stockId":19,"pcf_ttm":16.901,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-12-18T16:00:00.000Z","stockId":19,"pcf_ttm":17.039,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-17T16:00:00.000Z","stockId":19,"pcf_ttm":17.131,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-12-14T16:00:00.000Z","stockId":19,"pcf_ttm":17.292,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-13T16:00:00.000Z","stockId":19,"pcf_ttm":17.638,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-12-12T16:00:00.000Z","stockId":19,"pcf_ttm":17.339,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-12-11T16:00:00.000Z","stockId":19,"pcf_ttm":17.431,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-12-10T16:00:00.000Z","stockId":19,"pcf_ttm":17.269,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-12-07T16:00:00.000Z","stockId":19,"pcf_ttm":17.108,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-12-06T16:00:00.000Z","stockId":19,"pcf_ttm":17.408,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-12-05T16:00:00.000Z","stockId":19,"pcf_ttm":17.5,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-12-04T16:00:00.000Z","stockId":19,"pcf_ttm":17.315,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-12-03T16:00:00.000Z","stockId":19,"pcf_ttm":17.385,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-30T16:00:00.000Z","stockId":19,"pcf_ttm":17.315,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-29T16:00:00.000Z","stockId":19,"pcf_ttm":17.408,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-28T16:00:00.000Z","stockId":19,"pcf_ttm":17.431,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-11-27T16:00:00.000Z","stockId":19,"pcf_ttm":17.362,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-11-26T16:00:00.000Z","stockId":19,"pcf_ttm":17.315,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-23T16:00:00.000Z","stockId":19,"pcf_ttm":17.223,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-11-22T16:00:00.000Z","stockId":19,"pcf_ttm":17.085,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-21T16:00:00.000Z","stockId":19,"pcf_ttm":17.131,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-11-20T16:00:00.000Z","stockId":19,"pcf_ttm":16.924,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-19T16:00:00.000Z","stockId":19,"pcf_ttm":16.924,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-16T16:00:00.000Z","stockId":19,"pcf_ttm":16.717,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-15T16:00:00.000Z","stockId":19,"pcf_ttm":16.717,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-14T16:00:00.000Z","stockId":19,"pcf_ttm":16.717,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-13T16:00:00.000Z","stockId":19,"pcf_ttm":16.809,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-12T16:00:00.000Z","stockId":19,"pcf_ttm":16.74,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-09T16:00:00.000Z","stockId":19,"pcf_ttm":16.694,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-08T16:00:00.000Z","stockId":19,"pcf_ttm":16.671,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-07T16:00:00.000Z","stockId":19,"pcf_ttm":16.763,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-06T16:00:00.000Z","stockId":19,"pcf_ttm":16.878,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-11-05T16:00:00.000Z","stockId":19,"pcf_ttm":16.786,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-11-02T16:00:00.000Z","stockId":19,"pcf_ttm":16.694,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-01T16:00:00.000Z","stockId":19,"pcf_ttm":16.786,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-31T16:00:00.000Z","stockId":19,"pcf_ttm":16.832,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-10-30T16:00:00.000Z","stockId":19,"pcf_ttm":16.694,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-10-29T16:00:00.000Z","stockId":19,"pcf_ttm":16.556,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-26T16:00:00.000Z","stockId":19,"pcf_ttm":22.725,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-10-25T16:00:00.000Z","stockId":19,"pcf_ttm":22.335,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-24T16:00:00.000Z","stockId":19,"pcf_ttm":22.335,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-23T16:00:00.000Z","stockId":19,"pcf_ttm":22.173,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-10-22T16:00:00.000Z","stockId":19,"pcf_ttm":21.783,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-10-19T16:00:00.000Z","stockId":19,"pcf_ttm":22.4,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-18T16:00:00.000Z","stockId":19,"pcf_ttm":22.563,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-10-17T16:00:00.000Z","stockId":19,"pcf_ttm":23.017,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-10-16T16:00:00.000Z","stockId":19,"pcf_ttm":23.114,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-10-15T16:00:00.000Z","stockId":19,"pcf_ttm":23.277,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-10-12T16:00:00.000Z","stockId":19,"pcf_ttm":23.179,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-10-11T16:00:00.000Z","stockId":19,"pcf_ttm":23.472,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-10-10T16:00:00.000Z","stockId":19,"pcf_ttm":23.147,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-10-09T16:00:00.000Z","stockId":19,"pcf_ttm":23.277,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-10-08T16:00:00.000Z","stockId":19,"pcf_ttm":23.244,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-09-27T16:00:00.000Z","stockId":19,"pcf_ttm":23.699,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":19,"pcf_ttm":23.601,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-09-25T16:00:00.000Z","stockId":19,"pcf_ttm":23.666,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-09-24T16:00:00.000Z","stockId":19,"pcf_ttm":23.796,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-09-21T16:00:00.000Z","stockId":19,"pcf_ttm":23.861,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-20T16:00:00.000Z","stockId":19,"pcf_ttm":23.699,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-09-19T16:00:00.000Z","stockId":19,"pcf_ttm":24.153,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-18T16:00:00.000Z","stockId":19,"pcf_ttm":24.088,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-09-17T16:00:00.000Z","stockId":19,"pcf_ttm":24.121,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-14T16:00:00.000Z","stockId":19,"pcf_ttm":23.926,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-09-13T16:00:00.000Z","stockId":19,"pcf_ttm":23.829,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-09-12T16:00:00.000Z","stockId":19,"pcf_ttm":23.861,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-11T16:00:00.000Z","stockId":19,"pcf_ttm":24.088,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-09-10T16:00:00.000Z","stockId":19,"pcf_ttm":23.991,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-09-07T16:00:00.000Z","stockId":19,"pcf_ttm":23.796,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-09-06T16:00:00.000Z","stockId":19,"pcf_ttm":23.764,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-05T16:00:00.000Z","stockId":19,"pcf_ttm":24.023,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-09-04T16:00:00.000Z","stockId":19,"pcf_ttm":23.861,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-03T16:00:00.000Z","stockId":19,"pcf_ttm":23.991,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-31T16:00:00.000Z","stockId":19,"pcf_ttm":23.666,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-08-30T16:00:00.000Z","stockId":19,"pcf_ttm":23.504,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-08-29T16:00:00.000Z","stockId":19,"pcf_ttm":23.894,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-28T16:00:00.000Z","stockId":19,"pcf_ttm":24.251,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-27T16:00:00.000Z","stockId":19,"pcf_ttm":66.741,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-08-24T16:00:00.000Z","stockId":19,"pcf_ttm":65.666,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-08-23T16:00:00.000Z","stockId":19,"pcf_ttm":66.114,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-22T16:00:00.000Z","stockId":19,"pcf_ttm":65.398,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-08-21T16:00:00.000Z","stockId":19,"pcf_ttm":65.756,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-08-20T16:00:00.000Z","stockId":19,"pcf_ttm":65.756,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-08-17T16:00:00.000Z","stockId":19,"pcf_ttm":66.204,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-16T16:00:00.000Z","stockId":19,"pcf_ttm":67.458,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-15T16:00:00.000Z","stockId":19,"pcf_ttm":67.279,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-14T16:00:00.000Z","stockId":19,"pcf_ttm":67.369,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-08-13T16:00:00.000Z","stockId":19,"pcf_ttm":67.816,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-10T16:00:00.000Z","stockId":19,"pcf_ttm":68.981,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-08-09T16:00:00.000Z","stockId":19,"pcf_ttm":71.131,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-08-08T16:00:00.000Z","stockId":19,"pcf_ttm":70.862,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-08-07T16:00:00.000Z","stockId":19,"pcf_ttm":72.117,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-08-06T16:00:00.000Z","stockId":19,"pcf_ttm":72.654,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-08-03T16:00:00.000Z","stockId":19,"pcf_ttm":70.146,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-08-02T16:00:00.000Z","stockId":19,"pcf_ttm":70.773,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-01T16:00:00.000Z","stockId":19,"pcf_ttm":70.235,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-07-31T16:00:00.000Z","stockId":19,"pcf_ttm":71.042,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-07-30T16:00:00.000Z","stockId":19,"pcf_ttm":73.012,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-07-27T16:00:00.000Z","stockId":19,"pcf_ttm":69.698,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-07-26T16:00:00.000Z","stockId":19,"pcf_ttm":69.519,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-07-25T16:00:00.000Z","stockId":19,"pcf_ttm":69.698,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-07-24T16:00:00.000Z","stockId":19,"pcf_ttm":68.712,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-07-23T16:00:00.000Z","stockId":19,"pcf_ttm":68.175,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-07-20T16:00:00.000Z","stockId":19,"pcf_ttm":69.787,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-07-19T16:00:00.000Z","stockId":19,"pcf_ttm":68.354,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-07-18T16:00:00.000Z","stockId":19,"pcf_ttm":68.533,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-07-17T16:00:00.000Z","stockId":19,"pcf_ttm":68.892,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-07-16T16:00:00.000Z","stockId":19,"pcf_ttm":68.623,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-07-13T16:00:00.000Z","stockId":19,"pcf_ttm":69.698,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-07-12T16:00:00.000Z","stockId":19,"pcf_ttm":68.085,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-07-11T16:00:00.000Z","stockId":19,"pcf_ttm":67.369,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-07-10T16:00:00.000Z","stockId":19,"pcf_ttm":68.085,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-07-09T16:00:00.000Z","stockId":19,"pcf_ttm":67.996,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-07-06T16:00:00.000Z","stockId":19,"pcf_ttm":68.354,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-07-05T16:00:00.000Z","stockId":19,"pcf_ttm":68.264,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-07-04T16:00:00.000Z","stockId":19,"pcf_ttm":67.548,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-07-03T16:00:00.000Z","stockId":19,"pcf_ttm":67.548,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-07-02T16:00:00.000Z","stockId":19,"pcf_ttm":66.921,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-06-29T16:00:00.000Z","stockId":19,"pcf_ttm":66.473,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-06-28T16:00:00.000Z","stockId":19,"pcf_ttm":65.756,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-06-27T16:00:00.000Z","stockId":19,"pcf_ttm":65.756,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-06-26T16:00:00.000Z","stockId":19,"pcf_ttm":65.935,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-06-25T16:00:00.000Z","stockId":19,"pcf_ttm":65.129,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-06-20T16:00:00.000Z","stockId":19,"pcf_ttm":68.981,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-06-19T16:00:00.000Z","stockId":19,"pcf_ttm":68.264,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-06-18T16:00:00.000Z","stockId":19,"pcf_ttm":68.623,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-06-15T16:00:00.000Z","stockId":19,"pcf_ttm":69.608,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-06-14T16:00:00.000Z","stockId":19,"pcf_ttm":70.146,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-06-13T16:00:00.000Z","stockId":19,"pcf_ttm":68.802,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-06-12T16:00:00.000Z","stockId":19,"pcf_ttm":67.996,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-06-11T16:00:00.000Z","stockId":19,"pcf_ttm":67.816,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-06-08T16:00:00.000Z","stockId":19,"pcf_ttm":67.369,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-06-07T16:00:00.000Z","stockId":19,"pcf_ttm":67.458,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-06-06T16:00:00.000Z","stockId":19,"pcf_ttm":66.473,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-06-05T16:00:00.000Z","stockId":19,"pcf_ttm":66.473,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":234724865,"t_y2y":-0.41487443269148844}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1100440104,"t_y2y":72.84145943308813}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1265157178,"t_y2y":1.4211351454182375}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":737278567,"t_y2y":5.650150910392998}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":401152980,"t_y2y":0.5846447996973685}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15317619,"t_y2y":-1.0261511202624363}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":522608988,"t_y2y":-0.26196121367840275}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-158531444,"t_y2y":-2.8985039546675924}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":253168025,"t_y2y":2.355141213940548}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":585816656,"t_y2y":0.10138941136916321}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":708105045,"t_y2y":-0.04239650601549693}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":83503352,"t_y2y":-0.6792939717832962}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-186820401,"t_y2y":-1.8632431287170417}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":531888767,"t_y2y":0.20775104852784435}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":739455369,"t_y2y":5.750237142064645}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":260373503,"t_y2y":1.3766584587898436}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":216416899,"t_y2y":1.972093496269833}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":440396030,"t_y2y":0.5370075133471495}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":19}],"fsMetricsList":[{"stockId":19,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":19,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":19,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.9220357102718095,"maxv":73.0124773478098,"maxpv":73.0124773478098,"minv":6.325542341210588,"avgv":14.440511879401752,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}