window.pageData = {"stock":{"name":"深粮控股","stockCode":"000019","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":19,"date":"2026-07-23T16:00:00.000Z","dyr":0.0204,"sp":5.87,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0299,"q2v":0.0212,"cvpos":0.1185}},"lxr_fc_rights":5.87},{"stockId":19,"date":"2026-07-22T16:00:00.000Z","dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0299,"q2v":0.0212,"cvpos":0.0826}},"lxr_fc_rights":6.04},{"date":"2026-07-21T16:00:00.000Z","stockId":19,"dyr":0.0203,"sp":5.92,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0299,"q2v":0.0213,"cvpos":0.1007}},"lxr_fc_rights":5.92},{"stockId":19,"date":"2026-07-20T16:00:00.000Z","dyr":0.0202,"sp":5.94,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0299,"q2v":0.0213,"cvpos":0.0981}},"lxr_fc_rights":5.94},{"stockId":19,"date":"2026-07-19T16:00:00.000Z","dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0213,"cvpos":0.0801}},"lxr_fc_rights":6.05},{"date":"2026-07-16T16:00:00.000Z","stockId":19,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0213,"cvpos":0.0799}},"lxr_fc_rights":6.05},{"stockId":19,"date":"2026-07-15T16:00:00.000Z","dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0213,"cvpos":0.0675}},"lxr_fc_rights":6.15},{"stockId":19,"date":"2026-07-14T16:00:00.000Z","dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0213,"cvpos":0.0676}},"lxr_fc_rights":6.11},{"stockId":19,"date":"2026-07-13T16:00:00.000Z","dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0213,"cvpos":0.0815}},"lxr_fc_rights":6},{"date":"2026-07-12T16:00:00.000Z","stockId":19,"dyr":0.0202,"sp":5.93,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0301,"q2v":0.0213,"cvpos":0.0912}},"lxr_fc_rights":5.93},{"stockId":19,"date":"2026-07-09T16:00:00.000Z","dyr":0.0203,"sp":5.9,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0301,"q2v":0.0213,"cvpos":0.0964}},"lxr_fc_rights":5.9},{"date":"2026-07-08T16:00:00.000Z","stockId":19,"dyr":0.0207,"sp":5.81,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0301,"q2v":0.0213,"cvpos":0.1157}},"lxr_fc_rights":5.81},{"stockId":19,"date":"2026-07-07T16:00:00.000Z","dyr":0.0203,"sp":5.91,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0301,"q2v":0.0213,"cvpos":0.0952}},"lxr_fc_rights":5.91},{"date":"2026-07-06T16:00:00.000Z","stockId":19,"dyr":0.0203,"sp":5.9,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0302,"q2v":0.0214,"cvpos":0.0953}},"lxr_fc_rights":5.9},{"date":"2026-07-05T16:00:00.000Z","stockId":19,"dyr":0.02,"sp":6.01,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0302,"q2v":0.0214,"cvpos":0.0801}},"lxr_fc_rights":6.01},{"date":"2026-07-02T16:00:00.000Z","stockId":19,"dyr":0.0203,"sp":5.92,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0302,"q2v":0.0214,"cvpos":0.0895}},"lxr_fc_rights":5.92},{"date":"2026-07-01T16:00:00.000Z","stockId":19,"dyr":0.0203,"sp":5.9,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0214,"cvpos":0.0923}},"lxr_fc_rights":5.9},{"date":"2026-06-30T16:00:00.000Z","stockId":19,"dyr":0.0207,"sp":5.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0214,"cvpos":0.1103}},"lxr_fc_rights":5.8},{"date":"2026-06-29T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":5.67,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0214,"cvpos":0.1685}},"lxr_fc_rights":5.67},{"date":"2026-06-28T16:00:00.000Z","stockId":19,"dyr":0.0207,"sp":5.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0214,"cvpos":0.1105}},"lxr_fc_rights":5.8},{"stockId":19,"date":"2026-06-25T16:00:00.000Z","dyr":0.0211,"sp":5.69,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0215,"cvpos":0.1543}},"lxr_fc_rights":5.69},{"stockId":19,"date":"2026-06-24T16:00:00.000Z","dyr":0.0208,"sp":5.78,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0215,"cvpos":0.1171}},"lxr_fc_rights":5.78},{"date":"2026-06-23T16:00:00.000Z","stockId":19,"dyr":0.0204,"sp":5.89,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0215,"cvpos":0.0924}},"lxr_fc_rights":5.89},{"date":"2026-06-22T16:00:00.000Z","stockId":19,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0215,"cvpos":0.0691}},"lxr_fc_rights":6.1},{"date":"2026-06-21T16:00:00.000Z","stockId":19,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0303,"q2v":0.0215,"cvpos":0.0692}},"lxr_fc_rights":6.1},{"date":"2026-06-17T16:00:00.000Z","stockId":19,"dyr":0.0195,"sp":6.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0215,"cvpos":0.0634}},"lxr_fc_rights":6.04},{"stockId":19,"date":"2026-06-16T16:00:00.000Z","dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0215,"cvpos":0.058}},"lxr_fc_rights":6.1},{"stockId":19,"date":"2026-06-15T16:00:00.000Z","dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0215,"cvpos":0.047}},"lxr_fc_rights":6.24},{"date":"2026-06-14T16:00:00.000Z","stockId":19,"dyr":0.0185,"sp":6.48,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0215,"cvpos":0.0332}},"lxr_fc_rights":6.35},{"date":"2026-06-11T16:00:00.000Z","stockId":19,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0215,"cvpos":0.0262}},"lxr_fc_rights":6.46},{"stockId":19,"date":"2026-06-10T16:00:00.000Z","dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0216,"cvpos":0.0276}},"lxr_fc_rights":6.42},{"date":"2026-06-09T16:00:00.000Z","stockId":19,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0216,"cvpos":0.047}},"lxr_fc_rights":6.18},{"date":"2026-06-08T16:00:00.000Z","stockId":19,"dyr":0.0191,"sp":6.27,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0216,"cvpos":0.0498}},"lxr_fc_rights":6.15},{"stockId":19,"date":"2026-06-07T16:00:00.000Z","dyr":0.0189,"sp":6.34,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0216,"cvpos":0.0443}},"lxr_fc_rights":6.22},{"stockId":19,"date":"2026-06-04T16:00:00.000Z","dyr":0.0187,"sp":6.42,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0304,"q2v":0.0216,"cvpos":0.0372}},"lxr_fc_rights":6.3},{"stockId":19,"date":"2026-06-03T16:00:00.000Z","dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.04}},"lxr_fc_rights":6.26},{"stockId":19,"date":"2026-06-02T16:00:00.000Z","dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0276}},"lxr_fc_rights":6.41},{"date":"2026-06-01T16:00:00.000Z","stockId":19,"dyr":0.0183,"sp":6.56,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0263}},"lxr_fc_rights":6.43},{"stockId":19,"date":"2026-05-31T16:00:00.000Z","dyr":0.018,"sp":6.67,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0221}},"lxr_fc_rights":6.54},{"stockId":19,"date":"2026-05-28T16:00:00.000Z","dyr":0.0186,"sp":6.45,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0303}},"lxr_fc_rights":6.33},{"date":"2026-05-27T16:00:00.000Z","stockId":19,"dyr":0.0187,"sp":6.42,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0317}},"lxr_fc_rights":6.3},{"date":"2026-05-26T16:00:00.000Z","stockId":19,"dyr":0.0185,"sp":6.47,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0276}},"lxr_fc_rights":6.34},{"date":"2026-05-25T16:00:00.000Z","stockId":19,"dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0249}},"lxr_fc_rights":6.41},{"date":"2026-05-24T16:00:00.000Z","stockId":19,"dyr":0.0182,"sp":6.61,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0305,"q2v":0.0216,"cvpos":0.0235}},"lxr_fc_rights":6.48},{"stockId":19,"date":"2026-05-21T16:00:00.000Z","dyr":0.0178,"sp":6.73,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0306,"q2v":0.0216,"cvpos":0.0207}},"lxr_fc_rights":6.6},{"stockId":19,"date":"2026-05-20T16:00:00.000Z","dyr":0.0178,"sp":6.75,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0306,"q2v":0.0216,"cvpos":0.0193}},"lxr_fc_rights":6.62},{"stockId":19,"date":"2026-05-19T16:00:00.000Z","dyr":0.0172,"sp":6.97,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0306,"q2v":0.0216,"cvpos":0.018}},"lxr_fc_rights":6.84},{"stockId":19,"date":"2026-05-18T16:00:00.000Z","dyr":0.0171,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0306,"q2v":0.0216,"cvpos":0.0166}},"lxr_fc_rights":6.86},{"stockId":19,"date":"2026-05-17T16:00:00.000Z","dyr":0.017,"sp":7.05,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0307,"q2v":0.0216,"cvpos":0.0138}},"lxr_fc_rights":6.91},{"stockId":19,"date":"2026-05-14T16:00:00.000Z","dyr":0.017,"sp":7.05,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0307,"q2v":0.0216,"cvpos":0.0138}},"lxr_fc_rights":6.91},{"date":"2026-05-13T16:00:00.000Z","stockId":19,"dyr":0.0168,"sp":7.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0307,"q2v":0.0217,"cvpos":0.0124}},"lxr_fc_rights":7.02},{"stockId":19,"date":"2026-05-12T16:00:00.000Z","dyr":0.0164,"sp":7.3,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0307,"q2v":0.0217,"cvpos":0.0097}},"lxr_fc_rights":7.16},{"stockId":19,"date":"2026-05-11T16:00:00.000Z","dyr":0.0165,"sp":7.27,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0307,"q2v":0.0217,"cvpos":0.0097}},"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-05-10T16:00:00.000Z","dyr":0.016,"sp":7.48,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0307,"q2v":0.0217,"cvpos":0.0083}},"lxr_fc_rights":7.34},{"stockId":19,"date":"2026-05-07T16:00:00.000Z","dyr":0.0157,"sp":7.65,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0308,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":7.5},{"stockId":19,"date":"2026-05-06T16:00:00.000Z","dyr":0.0157,"sp":7.62,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0308,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":7.47},{"stockId":19,"date":"2026-05-05T16:00:00.000Z","dyr":0.0153,"sp":7.82,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0308,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":7.67},{"stockId":19,"date":"2026-04-29T16:00:00.000Z","dyr":0.0156,"sp":7.69,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0308,"q2v":0.0217,"cvpos":0.0014}},"lxr_fc_rights":7.54},{"stockId":19,"date":"2026-04-28T16:00:00.000Z","dyr":0.0155,"sp":7.75,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0308,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2026-04-27T16:00:00.000Z","stockId":19,"dyr":0.0159,"sp":7.56,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0308,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":7.41},{"stockId":19,"date":"2026-04-26T16:00:00.000Z","dyr":0.0189,"sp":7.94,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0308,"q2v":0.0217,"cvpos":0.0069}},"lxr_fc_rights":7.79},{"date":"2026-04-23T16:00:00.000Z","stockId":19,"dyr":0.0187,"sp":8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0309,"q2v":0.0217,"cvpos":0.0055}},"lxr_fc_rights":7.85},{"date":"2026-04-22T16:00:00.000Z","stockId":19,"dyr":0.0186,"sp":8.08,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0309,"q2v":0.0217,"cvpos":0.0028}},"lxr_fc_rights":7.92},{"stockId":19,"date":"2026-04-21T16:00:00.000Z","dyr":0.0195,"sp":7.7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0309,"q2v":0.0217,"cvpos":0.0124}},"lxr_fc_rights":7.55},{"stockId":19,"date":"2026-04-20T16:00:00.000Z","dyr":0.0191,"sp":7.85,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0309,"q2v":0.0217,"cvpos":0.0055}},"lxr_fc_rights":7.7},{"date":"2026-04-19T16:00:00.000Z","stockId":19,"dyr":0.0187,"sp":8.03,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0.0028}},"lxr_fc_rights":7.87},{"stockId":19,"date":"2026-04-16T16:00:00.000Z","dyr":0.0198,"sp":7.58,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0.0152}},"lxr_fc_rights":7.43},{"date":"2026-04-15T16:00:00.000Z","stockId":19,"dyr":0.0193,"sp":7.77,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0.0055}},"lxr_fc_rights":7.62},{"stockId":19,"date":"2026-04-14T16:00:00.000Z","dyr":0.0191,"sp":7.85,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":7.7},{"stockId":19,"date":"2026-04-13T16:00:00.000Z","dyr":0.0185,"sp":8.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0.0014}},"lxr_fc_rights":7.94},{"date":"2026-04-12T16:00:00.000Z","stockId":19,"dyr":0.0181,"sp":8.3,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":8.14},{"stockId":19,"date":"2026-04-09T16:00:00.000Z","dyr":0.019,"sp":7.91,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":7.76},{"stockId":19,"date":"2026-04-08T16:00:00.000Z","dyr":0.0205,"sp":7.97,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0217,"cvpos":0.0303}},"lxr_fc_rights":7.82},{"stockId":19,"date":"2026-04-07T16:00:00.000Z","dyr":0.0205,"sp":7.98,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0218,"cvpos":0.029}},"lxr_fc_rights":7.83},{"date":"2026-04-06T16:00:00.000Z","stockId":19,"dyr":0.0208,"sp":7.84,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0218,"cvpos":0.047}},"lxr_fc_rights":7.69},{"date":"2026-04-02T16:00:00.000Z","stockId":19,"dyr":0.0229,"sp":7.13,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0311,"q2v":0.0218,"cvpos":0.3034}},"lxr_fc_rights":6.99},{"stockId":19,"date":"2026-04-01T16:00:00.000Z","dyr":0.0214,"sp":7.63,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0311,"q2v":0.0218,"cvpos":0.1159}},"lxr_fc_rights":7.48},{"stockId":19,"date":"2026-03-31T16:00:00.000Z","dyr":0.0213,"sp":7.68,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0311,"q2v":0.0218,"cvpos":0.0994}},"lxr_fc_rights":7.53},{"date":"2026-03-30T16:00:00.000Z","stockId":19,"dyr":0.021,"sp":7.79,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0311,"q2v":0.0218,"cvpos":0.0622}},"lxr_fc_rights":7.64},{"stockId":19,"date":"2026-03-29T16:00:00.000Z","dyr":0.0206,"sp":7.94,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0311,"q2v":0.0218,"cvpos":0.0346}},"lxr_fc_rights":7.79},{"date":"2026-03-26T16:00:00.000Z","stockId":19,"dyr":0.021,"sp":7.78,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0312,"q2v":0.0218,"cvpos":0.0607}},"lxr_fc_rights":7.63},{"date":"2026-03-25T16:00:00.000Z","stockId":19,"dyr":0.0209,"sp":7.82,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0312,"q2v":0.0218,"cvpos":0.0538}},"lxr_fc_rights":7.67},{"stockId":19,"date":"2026-03-24T16:00:00.000Z","dyr":0.0216,"sp":7.55,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0312,"q2v":0.0218,"cvpos":0.1478}},"lxr_fc_rights":7.4},{"date":"2026-03-23T16:00:00.000Z","stockId":19,"dyr":0.0207,"sp":7.25,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0312,"q2v":0.0218,"cvpos":0.0373}},"lxr_fc_rights":7.11},{"date":"2026-03-22T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0312,"q2v":0.0218,"cvpos":0.1549}},"lxr_fc_rights":6.79},{"stockId":19,"date":"2026-03-19T16:00:00.000Z","dyr":0.0201,"sp":7.45,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0312,"q2v":0.0219,"cvpos":0.0166}},"lxr_fc_rights":7.31},{"date":"2026-03-18T16:00:00.000Z","stockId":19,"dyr":0.0199,"sp":7.52,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0313,"q2v":0.0219,"cvpos":0.011}},"lxr_fc_rights":7.37},{"date":"2026-03-17T16:00:00.000Z","stockId":19,"dyr":0.0197,"sp":7.62,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0313,"q2v":0.0219,"cvpos":0.0055}},"lxr_fc_rights":7.47},{"stockId":19,"date":"2026-03-16T16:00:00.000Z","dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0313,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":7.56},{"stockId":19,"date":"2026-03-15T16:00:00.000Z","dyr":0.0195,"sp":7.69,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0313,"q2v":0.0219,"cvpos":0.0014}},"lxr_fc_rights":7.54},{"date":"2026-03-12T16:00:00.000Z","stockId":19,"dyr":0.0198,"sp":7.59,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0028}},"lxr_fc_rights":7.44},{"stockId":19,"date":"2026-03-11T16:00:00.000Z","dyr":0.02,"sp":7.5,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0055}},"lxr_fc_rights":7.35},{"date":"2026-03-10T16:00:00.000Z","stockId":19,"dyr":0.0201,"sp":7.45,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0083}},"lxr_fc_rights":7.31},{"date":"2026-03-09T16:00:00.000Z","stockId":19,"dyr":0.0202,"sp":7.44,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0097}},"lxr_fc_rights":7.3},{"date":"2026-03-08T16:00:00.000Z","stockId":19,"dyr":0.0198,"sp":7.58,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0028}},"lxr_fc_rights":7.43},{"stockId":19,"date":"2026-03-05T16:00:00.000Z","dyr":0.0201,"sp":7.45,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0069}},"lxr_fc_rights":7.31},{"stockId":19,"date":"2026-03-04T16:00:00.000Z","dyr":0.0209,"sp":7.19,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0331}},"lxr_fc_rights":7.05},{"date":"2026-03-03T16:00:00.000Z","stockId":19,"dyr":0.0201,"sp":7.46,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":7.32},{"stockId":19,"date":"2026-03-02T16:00:00.000Z","dyr":0.0204,"sp":7.34,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0111}},"lxr_fc_rights":7.2},{"date":"2026-03-01T16:00:00.000Z","stockId":19,"dyr":0.0204,"sp":7.35,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.0219,"cvpos":0.0083}},"lxr_fc_rights":7.21},{"date":"2026-02-26T16:00:00.000Z","stockId":19,"dyr":0.0208,"sp":7.2,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.0248}},"lxr_fc_rights":7.06},{"stockId":19,"date":"2026-02-25T16:00:00.000Z","dyr":0.021,"sp":7.13,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.04}},"lxr_fc_rights":6.99},{"stockId":19,"date":"2026-02-24T16:00:00.000Z","dyr":0.0209,"sp":7.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.0304}},"lxr_fc_rights":7.02},{"date":"2026-02-23T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.0512}},"lxr_fc_rights":6.96},{"stockId":19,"date":"2026-02-12T16:00:00.000Z","dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.1272}},"lxr_fc_rights":6.79},{"date":"2026-02-11T16:00:00.000Z","stockId":19,"dyr":0.0214,"sp":7.01,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.0807}},"lxr_fc_rights":6.87},{"stockId":19,"date":"2026-02-10T16:00:00.000Z","dyr":0.021,"sp":7.13,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.0384}},"lxr_fc_rights":6.99},{"stockId":19,"date":"2026-02-09T16:00:00.000Z","dyr":0.0211,"sp":7.11,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.0466}},"lxr_fc_rights":6.97},{"stockId":19,"date":"2026-02-08T16:00:00.000Z","dyr":0.0209,"sp":7.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0314,"q2v":0.022,"cvpos":0.0302}},"lxr_fc_rights":7.02},{"date":"2026-02-05T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.12,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0315,"q2v":0.022,"cvpos":0.0397}},"lxr_fc_rights":6.98},{"date":"2026-02-04T16:00:00.000Z","stockId":19,"dyr":0.0208,"sp":7.2,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0315,"q2v":0.022,"cvpos":0.0246}},"lxr_fc_rights":7.06},{"stockId":19,"date":"2026-02-03T16:00:00.000Z","dyr":0.0207,"sp":7.24,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0315,"q2v":0.0221,"cvpos":0.0192}},"lxr_fc_rights":7.1},{"stockId":19,"date":"2026-02-02T16:00:00.000Z","dyr":0.0211,"sp":7.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0315,"q2v":0.0221,"cvpos":0.0425}},"lxr_fc_rights":6.96},{"date":"2026-02-01T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.12,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0315,"q2v":0.0221,"cvpos":0.037}},"lxr_fc_rights":6.98},{"stockId":19,"date":"2026-01-29T16:00:00.000Z","dyr":0.0203,"sp":7.39,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0221,"cvpos":0.0055}},"lxr_fc_rights":7.25},{"stockId":19,"date":"2026-01-28T16:00:00.000Z","dyr":0.0207,"sp":7.25,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0221,"cvpos":0.0164}},"lxr_fc_rights":7.11},{"stockId":19,"date":"2026-01-27T16:00:00.000Z","dyr":0.021,"sp":7.13,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0221,"cvpos":0.0315}},"lxr_fc_rights":6.99},{"stockId":19,"date":"2026-01-26T16:00:00.000Z","dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0221,"cvpos":0.0672}},"lxr_fc_rights":6.86},{"stockId":19,"date":"2026-01-25T16:00:00.000Z","dyr":0.021,"sp":7.14,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0222,"cvpos":0.0275}},"lxr_fc_rights":7},{"stockId":19,"date":"2026-01-22T16:00:00.000Z","dyr":0.0211,"sp":7.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0222,"cvpos":0.0358}},"lxr_fc_rights":6.96},{"date":"2026-01-21T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.12,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0222,"cvpos":0.0317}},"lxr_fc_rights":6.98},{"stockId":19,"date":"2026-01-20T16:00:00.000Z","dyr":0.0213,"sp":7.04,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0222,"cvpos":0.0497}},"lxr_fc_rights":6.9},{"stockId":19,"date":"2026-01-19T16:00:00.000Z","dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0222,"cvpos":0.0622}},"lxr_fc_rights":6.86},{"date":"2026-01-18T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.97,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0222,"cvpos":0.0732}},"lxr_fc_rights":6.84},{"stockId":19,"date":"2026-01-15T16:00:00.000Z","dyr":0.0219,"sp":6.84,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0223,"cvpos":0.1612}},"lxr_fc_rights":6.71},{"stockId":19,"date":"2026-01-14T16:00:00.000Z","dyr":0.0218,"sp":6.89,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0316,"q2v":0.0223,"cvpos":0.1309}},"lxr_fc_rights":6.76},{"date":"2026-01-13T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0223,"cvpos":0.1021}},"lxr_fc_rights":6.79},{"stockId":19,"date":"2026-01-12T16:00:00.000Z","dyr":0.0216,"sp":6.93,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0223,"cvpos":0.0939}},"lxr_fc_rights":6.8},{"date":"2026-01-11T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.03,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0223,"cvpos":0.0552}},"lxr_fc_rights":6.89},{"stockId":19,"date":"2026-01-08T16:00:00.000Z","dyr":0.0216,"sp":6.96,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0223,"cvpos":0.0744}},"lxr_fc_rights":6.83},{"date":"2026-01-07T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.93,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0223,"cvpos":0.0909}},"lxr_fc_rights":6.8},{"date":"2026-01-06T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0224,"cvpos":0.1034}},"lxr_fc_rights":6.78},{"date":"2026-01-05T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0224,"cvpos":0.0773}},"lxr_fc_rights":6.82},{"date":"2026-01-04T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0317,"q2v":0.0224,"cvpos":0.1022}},"lxr_fc_rights":6.78},{"date":"2025-12-30T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0318,"q2v":0.0224,"cvpos":0.0771}},"lxr_fc_rights":6.82},{"date":"2025-12-29T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0318,"q2v":0.0224,"cvpos":0.0772}},"lxr_fc_rights":6.82},{"date":"2025-12-28T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0318,"q2v":0.0224,"cvpos":0.0345}},"lxr_fc_rights":6.96},{"date":"2025-12-25T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.11,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0318,"q2v":0.0224,"cvpos":0.033}},"lxr_fc_rights":6.97},{"date":"2025-12-24T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":7.06,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0318,"q2v":0.0225,"cvpos":0.0413}},"lxr_fc_rights":6.92},{"date":"2025-12-23T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":7.07,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0318,"q2v":0.0225,"cvpos":0.0358}},"lxr_fc_rights":6.93},{"date":"2025-12-22T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.04,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0225,"cvpos":0.0441}},"lxr_fc_rights":6.9},{"date":"2025-12-21T16:00:00.000Z","stockId":19,"dyr":0.021,"sp":7.14,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0225,"cvpos":0.0276}},"lxr_fc_rights":7},{"date":"2025-12-18T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":7.07,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0226,"cvpos":0.0344}},"lxr_fc_rights":6.93},{"date":"2025-12-17T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.89,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0226,"cvpos":0.1073}},"lxr_fc_rights":6.76},{"date":"2025-12-16T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.83,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0227,"cvpos":0.1391}},"lxr_fc_rights":6.7},{"date":"2025-12-15T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0227,"cvpos":0.0538}},"lxr_fc_rights":6.84},{"date":"2025-12-14T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.94,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0227,"cvpos":0.0703}},"lxr_fc_rights":6.81},{"date":"2025-12-11T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.85,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0227,"cvpos":0.1265}},"lxr_fc_rights":6.72},{"date":"2025-12-10T16:00:00.000Z","stockId":19,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0228,"cvpos":0.0509}},"lxr_fc_rights":6.86},{"date":"2025-12-09T16:00:00.000Z","stockId":19,"dyr":0.0207,"sp":7.23,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0228,"cvpos":0.0165}},"lxr_fc_rights":7.09},{"date":"2025-12-08T16:00:00.000Z","stockId":19,"dyr":0.021,"sp":7.13,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0228,"cvpos":0.0276}},"lxr_fc_rights":6.99},{"date":"2025-12-07T16:00:00.000Z","stockId":19,"dyr":0.0209,"sp":7.19,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.0229,"cvpos":0.0207}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":19,"dyr":0.0209,"sp":7.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.023,"cvpos":0.022}},"lxr_fc_rights":7.02},{"date":"2025-12-03T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.03,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.023,"cvpos":0.0399}},"lxr_fc_rights":6.89},{"date":"2025-12-02T16:00:00.000Z","stockId":19,"dyr":0.0207,"sp":7.23,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.023,"cvpos":0.0165}},"lxr_fc_rights":7.09},{"date":"2025-12-01T16:00:00.000Z","stockId":19,"dyr":0.0205,"sp":7.32,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0319,"q2v":0.023,"cvpos":0.0083}},"lxr_fc_rights":7.18},{"date":"2025-11-30T16:00:00.000Z","stockId":19,"dyr":0.0209,"sp":7.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.032,"q2v":0.0265,"cvpos":0.0193}},"lxr_fc_rights":7.02},{"date":"2025-11-27T16:00:00.000Z","stockId":19,"dyr":0.0208,"sp":7.2,"statistics":{"dyr":{"q8v":0.034,"q5v":0.032,"q2v":0.0271,"cvpos":0.0165}},"lxr_fc_rights":7.06},{"date":"2025-11-26T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":7.09,"statistics":{"dyr":{"q8v":0.034,"q5v":0.032,"q2v":0.0274,"cvpos":0.022}},"lxr_fc_rights":6.95},{"date":"2025-11-25T16:00:00.000Z","stockId":19,"dyr":0.0204,"sp":7.35,"statistics":{"dyr":{"q8v":0.034,"q5v":0.032,"q2v":0.0275,"cvpos":0.0069}},"lxr_fc_rights":7.21},{"date":"2025-11-24T16:00:00.000Z","stockId":19,"dyr":0.0199,"sp":7.53,"statistics":{"dyr":{"q8v":0.034,"q5v":0.032,"q2v":0.0276,"cvpos":0.0028}},"lxr_fc_rights":7.38},{"date":"2025-11-23T16:00:00.000Z","stockId":19,"dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2025-11-20T16:00:00.000Z","stockId":19,"dyr":0.0201,"sp":7.46,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0278,"cvpos":0.0014}},"lxr_fc_rights":7.32},{"date":"2025-11-19T16:00:00.000Z","stockId":19,"dyr":0.0203,"sp":7.39,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0278,"cvpos":0.0014}},"lxr_fc_rights":7.25},{"date":"2025-11-18T16:00:00.000Z","stockId":19,"dyr":0.0205,"sp":7.3,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0279,"cvpos":0.0028}},"lxr_fc_rights":7.16},{"date":"2025-11-17T16:00:00.000Z","stockId":19,"dyr":0.0208,"sp":7.21,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0279,"cvpos":0.0069}},"lxr_fc_rights":7.07},{"date":"2025-11-16T16:00:00.000Z","stockId":19,"dyr":0.0205,"sp":7.32,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.028,"cvpos":0.0014}},"lxr_fc_rights":7.18},{"date":"2025-11-13T16:00:00.000Z","stockId":19,"dyr":0.0207,"sp":7.26,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.028,"cvpos":0.0041}},"lxr_fc_rights":7.12},{"date":"2025-11-12T16:00:00.000Z","stockId":19,"dyr":0.0206,"sp":7.28,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.0028}},"lxr_fc_rights":7.14},{"date":"2025-11-11T16:00:00.000Z","stockId":19,"dyr":0.0205,"sp":7.3,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.0014}},"lxr_fc_rights":7.16},{"date":"2025-11-10T16:00:00.000Z","stockId":19,"dyr":0.0209,"sp":7.19,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.0014}},"lxr_fc_rights":7.05},{"date":"2025-11-09T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.0041}},"lxr_fc_rights":6.96},{"date":"2025-11-06T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.04,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0284,"cvpos":0.011}},"lxr_fc_rights":6.9},{"date":"2025-11-05T16:00:00.000Z","stockId":19,"dyr":0.0211,"sp":7.12,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0284,"cvpos":0.0028}},"lxr_fc_rights":6.98},{"date":"2025-11-04T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":7.07,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0284,"cvpos":0.0028}},"lxr_fc_rights":6.93},{"date":"2025-11-03T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.04,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0285,"cvpos":0.0083}},"lxr_fc_rights":6.9},{"date":"2025-11-02T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0285,"cvpos":0.0152}},"lxr_fc_rights":6.84},{"date":"2025-10-30T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0287,"cvpos":0.0151}},"lxr_fc_rights":6.84},{"date":"2025-10-29T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0287,"cvpos":0.0248}},"lxr_fc_rights":6.82},{"date":"2025-10-28T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.99,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0287,"cvpos":0.0138}},"lxr_fc_rights":6.85},{"date":"2025-10-27T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0287,"cvpos":0.0138}},"lxr_fc_rights":6.84},{"date":"2025-10-26T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.05,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0288,"cvpos":0.0055}},"lxr_fc_rights":6.91},{"date":"2025-10-23T16:00:00.000Z","stockId":19,"dyr":0.021,"sp":7.14,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.0289,"cvpos":0.0014}},"lxr_fc_rights":7},{"date":"2025-10-22T16:00:00.000Z","stockId":19,"dyr":0.0197,"sp":7.63,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2025-10-21T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.94,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.029,"cvpos":0.0207}},"lxr_fc_rights":6.81},{"date":"2025-10-20T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.029,"cvpos":0.0455}},"lxr_fc_rights":6.77},{"date":"2025-10-19T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.83,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.0291,"cvpos":0.0828}},"lxr_fc_rights":6.7},{"date":"2025-10-16T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.85,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.0291,"cvpos":0.0743}},"lxr_fc_rights":6.72},{"date":"2025-10-15T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.81,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.0292,"cvpos":0.0894}},"lxr_fc_rights":6.68},{"date":"2025-10-14T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.84,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.0292,"cvpos":0.0771}},"lxr_fc_rights":6.71},{"date":"2025-10-13T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.88,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0292,"cvpos":0.0552}},"lxr_fc_rights":6.75},{"date":"2025-10-12T16:00:00.000Z","stockId":19,"dyr":0.0223,"sp":6.73,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0292,"cvpos":0.109}},"lxr_fc_rights":6.6},{"date":"2025-10-09T16:00:00.000Z","stockId":19,"dyr":0.0222,"sp":6.75,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0324,"q2v":0.0292,"cvpos":0.1018}},"lxr_fc_rights":6.62},{"date":"2025-10-08T16:00:00.000Z","stockId":19,"dyr":0.0227,"sp":6.6,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.1348}},"lxr_fc_rights":6.47},{"date":"2025-09-29T16:00:00.000Z","stockId":19,"dyr":0.023,"sp":6.53,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.1419}},"lxr_fc_rights":6.4},{"date":"2025-09-28T16:00:00.000Z","stockId":19,"dyr":0.0229,"sp":6.54,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0293,"cvpos":0.1405}},"lxr_fc_rights":6.41},{"date":"2025-09-25T16:00:00.000Z","stockId":19,"dyr":0.0228,"sp":6.57,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0294,"cvpos":0.1374}},"lxr_fc_rights":6.44},{"date":"2025-09-24T16:00:00.000Z","stockId":19,"dyr":0.023,"sp":6.51,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0294,"cvpos":0.1415}},"lxr_fc_rights":6.38},{"date":"2025-09-23T16:00:00.000Z","stockId":19,"dyr":0.0227,"sp":6.6,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0294,"cvpos":0.1348}},"lxr_fc_rights":6.47},{"date":"2025-09-22T16:00:00.000Z","stockId":19,"dyr":0.0228,"sp":6.57,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0294,"cvpos":0.1364}},"lxr_fc_rights":6.44},{"date":"2025-09-21T16:00:00.000Z","stockId":19,"dyr":0.0226,"sp":6.64,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0294,"cvpos":0.1295}},"lxr_fc_rights":6.51},{"date":"2025-09-18T16:00:00.000Z","stockId":19,"dyr":0.0224,"sp":6.71,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0295,"cvpos":0.114}},"lxr_fc_rights":6.58},{"date":"2025-09-17T16:00:00.000Z","stockId":19,"dyr":0.0221,"sp":6.78,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0295,"cvpos":0.0948}},"lxr_fc_rights":6.65},{"date":"2025-09-16T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0295,"cvpos":0.0454}},"lxr_fc_rights":6.77},{"date":"2025-09-15T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0295,"cvpos":0.0358}},"lxr_fc_rights":6.78},{"date":"2025-09-14T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.93,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0295,"cvpos":0.0234}},"lxr_fc_rights":6.8},{"date":"2025-09-11T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0296,"cvpos":0.0343}},"lxr_fc_rights":6.78},{"date":"2025-09-10T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.94,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0296,"cvpos":0.0206}},"lxr_fc_rights":6.81},{"date":"2025-09-09T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0296,"cvpos":0.0331}},"lxr_fc_rights":6.78},{"date":"2025-09-08T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0296,"cvpos":0.0552}},"lxr_fc_rights":6.73},{"date":"2025-09-07T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.88,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0296,"cvpos":0.0469}},"lxr_fc_rights":6.75},{"date":"2025-09-04T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.81,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0296,"cvpos":0.0757}},"lxr_fc_rights":6.68},{"date":"2025-09-03T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.83,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0296,"cvpos":0.0674}},"lxr_fc_rights":6.7},{"date":"2025-09-02T16:00:00.000Z","stockId":19,"dyr":0.0224,"sp":6.7,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0297,"cvpos":0.1033}},"lxr_fc_rights":6.57},{"date":"2025-09-01T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0297,"cvpos":0.0538}},"lxr_fc_rights":6.73},{"date":"2025-08-31T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.93,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0297,"cvpos":0.0221}},"lxr_fc_rights":6.8},{"date":"2025-08-28T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.97,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0298,"cvpos":0.0124}},"lxr_fc_rights":6.84},{"date":"2025-08-27T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0298,"cvpos":0.0303}},"lxr_fc_rights":6.78},{"date":"2025-08-26T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.96,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0298,"cvpos":0.0138}},"lxr_fc_rights":6.83},{"date":"2025-08-25T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":7.07,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-08-24T16:00:00.000Z","stockId":19,"dyr":0.0214,"sp":7.02,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0299,"cvpos":0.0055}},"lxr_fc_rights":6.88},{"date":"2025-08-21T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.97,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0299,"cvpos":0.0096}},"lxr_fc_rights":6.84},{"date":"2025-08-20T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.05,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0299,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2025-08-19T16:00:00.000Z","stockId":19,"dyr":0.0212,"sp":7.06,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-08-18T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.03,"cvpos":0.0221}},"lxr_fc_rights":6.78},{"date":"2025-08-17T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.89,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.03,"cvpos":0.0303}},"lxr_fc_rights":6.76},{"date":"2025-08-14T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.03,"cvpos":0.0151}},"lxr_fc_rights":6.79},{"date":"2025-08-13T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.03,"cvpos":0.0151}},"lxr_fc_rights":6.79},{"date":"2025-08-12T16:00:00.000Z","stockId":19,"dyr":0.0214,"sp":7.01,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.03,"cvpos":0.0028}},"lxr_fc_rights":6.87},{"date":"2025-08-11T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.04,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0301,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-08-10T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0301,"cvpos":0.0014}},"lxr_fc_rights":6.84},{"date":"2025-08-07T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0301,"cvpos":0.0041}},"lxr_fc_rights":6.82},{"date":"2025-08-06T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0301,"cvpos":0.0096}},"lxr_fc_rights":6.79},{"date":"2025-08-05T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0301,"cvpos":0.0152}},"lxr_fc_rights":6.77},{"date":"2025-08-04T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0302,"cvpos":0.0152}},"lxr_fc_rights":6.77},{"date":"2025-08-03T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.84,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0302,"cvpos":0.0359}},"lxr_fc_rights":6.71},{"date":"2025-07-31T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.82,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0302,"cvpos":0.0413}},"lxr_fc_rights":6.69},{"date":"2025-07-30T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.81,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0302,"cvpos":0.0426}},"lxr_fc_rights":6.68},{"date":"2025-07-29T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0302,"cvpos":0.0096}},"lxr_fc_rights":6.79},{"date":"2025-07-28T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.87,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0302,"cvpos":0.0207}},"lxr_fc_rights":6.74},{"date":"2025-07-27T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.93,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0.0069}},"lxr_fc_rights":6.8},{"date":"2025-07-24T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0.0041}},"lxr_fc_rights":6.82},{"date":"2025-07-23T16:00:00.000Z","stockId":19,"dyr":0.0213,"sp":7.03,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2025-07-22T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.88,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0.0138}},"lxr_fc_rights":6.75},{"date":"2025-07-21T16:00:00.000Z","stockId":19,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-07-20T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.94,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0.0014}},"lxr_fc_rights":6.81},{"date":"2025-07-17T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.87,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0.0124}},"lxr_fc_rights":6.74},{"date":"2025-07-16T16:00:00.000Z","stockId":19,"dyr":0.0221,"sp":6.8,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0.0316}},"lxr_fc_rights":6.67},{"date":"2025-07-15T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.82,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0303,"cvpos":0.0289}},"lxr_fc_rights":6.69},{"date":"2025-07-14T16:00:00.000Z","stockId":19,"dyr":0.0222,"sp":6.75,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0304,"cvpos":0.0386}},"lxr_fc_rights":6.62},{"date":"2025-07-13T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0304,"cvpos":0.0138}},"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.81,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0275}},"lxr_fc_rights":6.68},{"date":"2025-07-09T16:00:00.000Z","stockId":19,"dyr":0.0221,"sp":6.79,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0275}},"lxr_fc_rights":6.66},{"date":"2025-07-08T16:00:00.000Z","stockId":19,"dyr":0.0222,"sp":6.75,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0344}},"lxr_fc_rights":6.62},{"date":"2025-07-07T16:00:00.000Z","stockId":19,"dyr":0.0221,"sp":6.78,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.029}},"lxr_fc_rights":6.65},{"date":"2025-07-06T16:00:00.000Z","stockId":19,"dyr":0.0221,"sp":6.79,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0276}},"lxr_fc_rights":6.66},{"date":"2025-07-03T16:00:00.000Z","stockId":19,"dyr":0.0223,"sp":6.73,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0344}},"lxr_fc_rights":6.6},{"date":"2025-07-02T16:00:00.000Z","stockId":19,"dyr":0.0223,"sp":6.74,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.033}},"lxr_fc_rights":6.61},{"date":"2025-07-01T16:00:00.000Z","stockId":19,"dyr":0.0224,"sp":6.71,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0386}},"lxr_fc_rights":6.58},{"date":"2025-06-30T16:00:00.000Z","stockId":19,"dyr":0.0225,"sp":6.67,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0455}},"lxr_fc_rights":6.54},{"date":"2025-06-29T16:00:00.000Z","stockId":19,"dyr":0.0225,"sp":6.66,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0304,"cvpos":0.0469}},"lxr_fc_rights":6.53},{"date":"2025-06-26T16:00:00.000Z","stockId":19,"dyr":0.0225,"sp":6.68,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.044}},"lxr_fc_rights":6.55},{"date":"2025-06-25T16:00:00.000Z","stockId":19,"dyr":0.0225,"sp":6.67,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.044}},"lxr_fc_rights":6.54},{"date":"2025-06-24T16:00:00.000Z","stockId":19,"dyr":0.0227,"sp":6.62,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0455}},"lxr_fc_rights":6.49},{"date":"2025-06-23T16:00:00.000Z","stockId":19,"dyr":0.0226,"sp":6.64,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0441}},"lxr_fc_rights":6.51},{"date":"2025-06-22T16:00:00.000Z","stockId":19,"dyr":0.0228,"sp":6.59,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0455}},"lxr_fc_rights":6.46},{"date":"2025-06-19T16:00:00.000Z","stockId":19,"dyr":0.023,"sp":6.52,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0454}},"lxr_fc_rights":6.39},{"date":"2025-06-18T16:00:00.000Z","stockId":19,"dyr":0.023,"sp":6.52,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0454}},"lxr_fc_rights":6.39},{"date":"2025-06-17T16:00:00.000Z","stockId":19,"dyr":0.0227,"sp":6.61,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0441}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":19,"dyr":0.0223,"sp":6.73,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0331}},"lxr_fc_rights":6.6},{"date":"2025-06-15T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0138}},"lxr_fc_rights":6.58},{"date":"2025-06-12T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.85,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0179}},"lxr_fc_rights":6.57},{"date":"2025-06-11T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0138}},"lxr_fc_rights":6.58},{"date":"2025-06-10T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.93,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0014}},"lxr_fc_rights":6.65},{"date":"2025-06-09T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0014}},"lxr_fc_rights":6.64},{"date":"2025-06-08T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.89,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0069}},"lxr_fc_rights":6.61},{"date":"2025-06-05T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0041}},"lxr_fc_rights":6.62},{"date":"2025-06-04T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.85,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.011}},"lxr_fc_rights":6.57},{"date":"2025-06-03T16:00:00.000Z","stockId":19,"dyr":0.0216,"sp":6.96,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-06-02T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2025-05-29T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.84,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0083}},"lxr_fc_rights":6.56},{"date":"2025-05-28T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.83,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0083}},"lxr_fc_rights":6.55},{"date":"2025-05-27T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.83,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0083}},"lxr_fc_rights":6.55},{"date":"2025-05-26T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.87,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0041}},"lxr_fc_rights":6.59},{"date":"2025-05-25T16:00:00.000Z","stockId":19,"dyr":0.0224,"sp":6.71,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0179}},"lxr_fc_rights":6.44},{"date":"2025-05-22T16:00:00.000Z","stockId":19,"dyr":0.0224,"sp":6.7,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0193}},"lxr_fc_rights":6.43},{"date":"2025-05-21T16:00:00.000Z","stockId":19,"dyr":0.0221,"sp":6.78,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0083}},"lxr_fc_rights":6.5},{"date":"2025-05-20T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0041}},"lxr_fc_rights":6.58},{"date":"2025-05-19T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0014}},"lxr_fc_rights":6.62},{"date":"2025-05-18T16:00:00.000Z","stockId":19,"dyr":0.0218,"sp":6.88,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0014}},"lxr_fc_rights":6.6},{"date":"2025-05-15T16:00:00.000Z","stockId":19,"dyr":0.0224,"sp":6.71,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0124}},"lxr_fc_rights":6.44},{"date":"2025-05-14T16:00:00.000Z","stockId":19,"dyr":0.0221,"sp":6.78,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0041}},"lxr_fc_rights":6.5},{"date":"2025-05-13T16:00:00.000Z","stockId":19,"dyr":0.0222,"sp":6.75,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0055}},"lxr_fc_rights":6.47},{"date":"2025-05-12T16:00:00.000Z","stockId":19,"dyr":0.0223,"sp":6.73,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0055}},"lxr_fc_rights":6.46},{"date":"2025-05-11T16:00:00.000Z","stockId":19,"dyr":0.0223,"sp":6.73,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0055}},"lxr_fc_rights":6.46},{"date":"2025-05-08T16:00:00.000Z","stockId":19,"dyr":0.0222,"sp":6.77,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0305,"cvpos":0.0041}},"lxr_fc_rights":6.49},{"date":"2025-05-07T16:00:00.000Z","stockId":19,"dyr":0.0219,"sp":6.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0306,"cvpos":0.0014}},"lxr_fc_rights":6.58},{"date":"2025-05-06T16:00:00.000Z","stockId":19,"dyr":0.0217,"sp":6.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2025-05-05T16:00:00.000Z","stockId":19,"dyr":0.022,"sp":6.83,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-04-29T16:00:00.000Z","stockId":19,"dyr":0.0223,"sp":6.72,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-04-28T16:00:00.000Z","stockId":19,"dyr":0.0224,"sp":6.7,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-04-27T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.56,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1807}},"lxr_fc_rights":6.29},{"date":"2025-04-24T16:00:00.000Z","stockId":19,"dyr":0.0296,"sp":6.75,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1018}},"lxr_fc_rights":6.47},{"date":"2025-04-23T16:00:00.000Z","stockId":19,"dyr":0.0297,"sp":6.74,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.11}},"lxr_fc_rights":6.47},{"date":"2025-04-22T16:00:00.000Z","stockId":19,"dyr":0.0294,"sp":6.81,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0826}},"lxr_fc_rights":6.53},{"date":"2025-04-21T16:00:00.000Z","stockId":19,"dyr":0.0284,"sp":7.03,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0345}},"lxr_fc_rights":6.74},{"date":"2025-04-20T16:00:00.000Z","stockId":19,"dyr":0.029,"sp":6.89,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0566}},"lxr_fc_rights":6.61},{"date":"2025-04-17T16:00:00.000Z","stockId":19,"dyr":0.029,"sp":6.89,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0605}},"lxr_fc_rights":6.61},{"date":"2025-04-16T16:00:00.000Z","stockId":19,"dyr":0.028,"sp":7.14,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0289}},"lxr_fc_rights":6.85},{"date":"2025-04-15T16:00:00.000Z","stockId":19,"dyr":0.0278,"sp":7.2,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.022}},"lxr_fc_rights":6.91},{"date":"2025-04-14T16:00:00.000Z","stockId":19,"dyr":0.0265,"sp":7.55,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0055}},"lxr_fc_rights":7.24},{"date":"2025-04-13T16:00:00.000Z","stockId":19,"dyr":0.0277,"sp":7.21,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0207}},"lxr_fc_rights":6.92},{"date":"2025-04-10T16:00:00.000Z","stockId":19,"dyr":0.0289,"sp":6.92,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0605}},"lxr_fc_rights":6.64},{"date":"2025-04-09T16:00:00.000Z","stockId":19,"dyr":0.0276,"sp":7.24,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0248}},"lxr_fc_rights":6.94},{"date":"2025-04-08T16:00:00.000Z","stockId":19,"dyr":0.0281,"sp":7.12,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0303}},"lxr_fc_rights":6.83},{"date":"2025-04-07T16:00:00.000Z","stockId":19,"dyr":0.0271,"sp":7.38,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0152}},"lxr_fc_rights":7.08},{"date":"2025-04-06T16:00:00.000Z","stockId":19,"dyr":0.0292,"sp":6.85,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.0676}},"lxr_fc_rights":6.57},{"date":"2025-04-02T16:00:00.000Z","stockId":19,"dyr":0.0301,"sp":6.65,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1336}},"lxr_fc_rights":6.38},{"date":"2025-04-01T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.55,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1848}},"lxr_fc_rights":6.28},{"date":"2025-03-31T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.56,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1782}},"lxr_fc_rights":6.29},{"date":"2025-03-30T16:00:00.000Z","stockId":19,"dyr":0.0312,"sp":6.42,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.261}},"lxr_fc_rights":6.16},{"date":"2025-03-27T16:00:00.000Z","stockId":19,"dyr":0.0307,"sp":6.52,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1997}},"lxr_fc_rights":6.25},{"date":"2025-03-26T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.58,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1694}},"lxr_fc_rights":6.31},{"date":"2025-03-25T16:00:00.000Z","stockId":19,"dyr":0.0303,"sp":6.61,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1559}},"lxr_fc_rights":6.34},{"date":"2025-03-24T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.56,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1823}},"lxr_fc_rights":6.29},{"date":"2025-03-23T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.46,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.2279}},"lxr_fc_rights":6.2},{"date":"2025-03-20T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.55,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.1915}},"lxr_fc_rights":6.28},{"date":"2025-03-19T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.58,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.1749}},"lxr_fc_rights":6.31},{"date":"2025-03-18T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.57,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1779}},"lxr_fc_rights":6.3},{"date":"2025-03-17T16:00:00.000Z","stockId":19,"dyr":0.0303,"sp":6.59,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1699}},"lxr_fc_rights":6.32},{"date":"2025-03-16T16:00:00.000Z","stockId":19,"dyr":0.0303,"sp":6.61,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0307,"cvpos":0.1644}},"lxr_fc_rights":6.34},{"date":"2025-03-13T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.56,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.1887}},"lxr_fc_rights":6.29},{"date":"2025-03-12T16:00:00.000Z","stockId":19,"dyr":0.0309,"sp":6.47,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.2273}},"lxr_fc_rights":6.21},{"date":"2025-03-11T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.2345}},"lxr_fc_rights":6.19},{"date":"2025-03-10T16:00:00.000Z","stockId":19,"dyr":0.0308,"sp":6.49,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.2127}},"lxr_fc_rights":6.23},{"date":"2025-03-09T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.2348}},"lxr_fc_rights":6.19},{"date":"2025-03-06T16:00:00.000Z","stockId":19,"dyr":0.0311,"sp":6.43,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0306,"cvpos":0.2548}},"lxr_fc_rights":6.17},{"date":"2025-03-05T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0305,"cvpos":0.2397}},"lxr_fc_rights":6.19},{"date":"2025-03-04T16:00:00.000Z","stockId":19,"dyr":0.0308,"sp":6.49,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0305,"cvpos":0.2193}},"lxr_fc_rights":6.23},{"date":"2025-03-03T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.57,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0305,"cvpos":0.1892}},"lxr_fc_rights":6.3},{"date":"2025-03-02T16:00:00.000Z","stockId":19,"dyr":0.0311,"sp":6.44,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0305,"cvpos":0.2472}},"lxr_fc_rights":6.18},{"date":"2025-02-27T16:00:00.000Z","stockId":19,"dyr":0.0309,"sp":6.48,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.2314}},"lxr_fc_rights":6.22},{"date":"2025-02-26T16:00:00.000Z","stockId":19,"dyr":0.0303,"sp":6.59,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.1887}},"lxr_fc_rights":6.32},{"date":"2025-02-25T16:00:00.000Z","stockId":19,"dyr":0.0308,"sp":6.5,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.2221}},"lxr_fc_rights":6.24},{"date":"2025-02-24T16:00:00.000Z","stockId":19,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.2776}},"dyr":0.0313,"sp":6.39,"lxr_fc_rights":6.13},{"date":"2025-02-23T16:00:00.000Z","stockId":19,"dyr":0.0307,"sp":6.52,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.2155}},"lxr_fc_rights":6.25},{"date":"2025-02-20T16:00:00.000Z","stockId":19,"dyr":0.0311,"sp":6.44,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.2521}},"lxr_fc_rights":6.18},{"date":"2025-02-19T16:00:00.000Z","stockId":19,"dyr":0.0308,"sp":6.49,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.2273}},"lxr_fc_rights":6.23},{"date":"2025-02-18T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.46,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.24}},"lxr_fc_rights":6.2},{"date":"2025-02-17T16:00:00.000Z","stockId":19,"dyr":0.0309,"sp":6.47,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.2376}},"lxr_fc_rights":6.21},{"date":"2025-02-16T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.57,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0304,"cvpos":0.203}},"lxr_fc_rights":6.3},{"date":"2025-02-13T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.56,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0303,"cvpos":0.2121}},"lxr_fc_rights":6.29},{"date":"2025-02-12T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.56,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0303,"cvpos":0.2135}},"lxr_fc_rights":6.29},{"date":"2025-02-11T16:00:00.000Z","stockId":19,"dyr":0.0303,"sp":6.59,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0303,"cvpos":0.2028}},"lxr_fc_rights":6.32},{"date":"2025-02-10T16:00:00.000Z","stockId":19,"dyr":0.0303,"sp":6.61,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0303,"cvpos":0.1975}},"lxr_fc_rights":6.34},{"date":"2025-02-09T16:00:00.000Z","stockId":19,"dyr":0.0301,"sp":6.64,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0303,"cvpos":0.1892}},"lxr_fc_rights":6.37},{"date":"2025-02-06T16:00:00.000Z","stockId":19,"dyr":0.0306,"sp":6.53,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.219}},"lxr_fc_rights":6.26},{"date":"2025-02-05T16:00:00.000Z","stockId":19,"dyr":0.0311,"sp":6.44,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.2534}},"lxr_fc_rights":6.18},{"date":"2025-02-04T16:00:00.000Z","stockId":19,"dyr":0.0313,"sp":6.4,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.2772}},"lxr_fc_rights":6.14},{"date":"2025-01-26T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.46,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.2441}},"lxr_fc_rights":6.2},{"date":"2025-01-23T16:00:00.000Z","stockId":19,"dyr":0.0314,"sp":6.37,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.2875}},"lxr_fc_rights":6.11},{"date":"2025-01-22T16:00:00.000Z","stockId":19,"dyr":0.0316,"sp":6.33,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.3109}},"lxr_fc_rights":6.07},{"date":"2025-01-21T16:00:00.000Z","stockId":19,"dyr":0.0317,"sp":6.3,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.3292}},"lxr_fc_rights":6.04},{"date":"2025-01-20T16:00:00.000Z","stockId":19,"dyr":0.0317,"sp":6.31,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0302,"cvpos":0.3283}},"lxr_fc_rights":6.05},{"date":"2025-01-19T16:00:00.000Z","stockId":19,"dyr":0.0314,"sp":6.36,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0301,"cvpos":0.2993}},"lxr_fc_rights":6.1},{"date":"2025-01-16T16:00:00.000Z","stockId":19,"dyr":0.0314,"sp":6.37,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0301,"cvpos":0.2944}},"lxr_fc_rights":6.11},{"date":"2025-01-15T16:00:00.000Z","stockId":19,"dyr":0.0317,"sp":6.3,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0301,"cvpos":0.3315}},"lxr_fc_rights":6.04},{"date":"2025-01-14T16:00:00.000Z","stockId":19,"dyr":0.0321,"sp":6.24,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0301,"cvpos":0.376}},"lxr_fc_rights":5.99},{"date":"2025-01-13T16:00:00.000Z","stockId":19,"dyr":0.032,"sp":6.25,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0301,"cvpos":0.3683}},"lxr_fc_rights":6},{"date":"2025-01-12T16:00:00.000Z","stockId":19,"dyr":0.0326,"sp":6.14,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.03,"cvpos":0.4593}},"lxr_fc_rights":5.89},{"date":"2025-01-09T16:00:00.000Z","stockId":19,"dyr":0.0327,"sp":6.11,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.03,"cvpos":0.4924}},"lxr_fc_rights":5.86},{"date":"2025-01-08T16:00:00.000Z","stockId":19,"dyr":0.0322,"sp":6.22,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.03,"cvpos":0.3989}},"lxr_fc_rights":5.97},{"date":"2025-01-07T16:00:00.000Z","stockId":19,"dyr":0.0319,"sp":6.27,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.03,"cvpos":0.3623}},"lxr_fc_rights":6.01},{"date":"2025-01-06T16:00:00.000Z","stockId":19,"dyr":0.0316,"sp":6.33,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.03,"cvpos":0.3228}},"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":19,"dyr":0.0317,"sp":6.3,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0299,"cvpos":0.3393}},"lxr_fc_rights":6.04},{"date":"2025-01-02T16:00:00.000Z","stockId":19,"dyr":0.0318,"sp":6.28,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0299,"cvpos":0.3576}},"lxr_fc_rights":6.02},{"date":"2025-01-01T16:00:00.000Z","stockId":19,"dyr":0.0306,"sp":6.53,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0299,"cvpos":0.2466}},"lxr_fc_rights":6.26},{"date":"2024-12-30T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.57,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0299,"cvpos":0.2359}},"lxr_fc_rights":6.3},{"date":"2024-12-29T16:00:00.000Z","stockId":19,"dyr":0.03,"sp":6.67,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2069}},"lxr_fc_rights":6.4},{"date":"2024-12-26T16:00:00.000Z","stockId":19,"dyr":0.0292,"sp":6.84,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1486}},"lxr_fc_rights":6.56},{"date":"2024-12-25T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.57,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2393}},"lxr_fc_rights":6.3},{"date":"2024-12-24T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.57,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2397}},"lxr_fc_rights":6.3},{"date":"2024-12-23T16:00:00.000Z","stockId":19,"dyr":0.0302,"sp":6.62,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2303}},"lxr_fc_rights":6.35},{"date":"2024-12-22T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.57,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.24}},"lxr_fc_rights":6.3},{"date":"2024-12-19T16:00:00.000Z","stockId":19,"dyr":0.0296,"sp":6.75,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.1926}},"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":19,"dyr":0.0294,"sp":6.8,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.1706}},"lxr_fc_rights":6.52},{"date":"2024-12-17T16:00:00.000Z","stockId":19,"dyr":0.0292,"sp":6.85,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.1474}},"lxr_fc_rights":6.57},{"date":"2024-12-16T16:00:00.000Z","stockId":19,"dyr":0.0291,"sp":6.88,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.1352}},"lxr_fc_rights":6.6},{"date":"2024-12-15T16:00:00.000Z","stockId":19,"dyr":0.0282,"sp":7.09,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.091}},"lxr_fc_rights":6.8},{"date":"2024-12-12T16:00:00.000Z","stockId":19,"dyr":0.028,"sp":7.15,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.0812}},"lxr_fc_rights":6.86},{"date":"2024-12-11T16:00:00.000Z","stockId":19,"dyr":0.0274,"sp":7.31,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.0646}},"lxr_fc_rights":7.01},{"date":"2024-12-10T16:00:00.000Z","stockId":19,"dyr":0.0279,"sp":7.16,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.0771}},"lxr_fc_rights":6.87},{"date":"2024-12-09T16:00:00.000Z","stockId":19,"dyr":0.0287,"sp":6.96,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1159}},"lxr_fc_rights":6.68},{"date":"2024-12-08T16:00:00.000Z","stockId":19,"dyr":0.0287,"sp":6.97,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1076}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":19,"dyr":0.0285,"sp":7.01,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.1018}},"lxr_fc_rights":6.72},{"date":"2024-12-04T16:00:00.000Z","stockId":19,"dyr":0.0285,"sp":7.01,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1018}},"lxr_fc_rights":6.72},{"date":"2024-12-03T16:00:00.000Z","stockId":19,"dyr":0.0284,"sp":7.03,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.0978}},"lxr_fc_rights":6.74},{"date":"2024-12-02T16:00:00.000Z","stockId":19,"dyr":0.0279,"sp":7.16,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.0772}},"lxr_fc_rights":6.87},{"date":"2024-12-01T16:00:00.000Z","stockId":19,"dyr":0.0275,"sp":7.28,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.0676}},"lxr_fc_rights":6.98},{"date":"2024-11-28T16:00:00.000Z","stockId":19,"dyr":0.0278,"sp":7.19,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.0729}},"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":19,"dyr":0.0282,"sp":7.09,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.0825}},"lxr_fc_rights":6.8},{"date":"2024-11-26T16:00:00.000Z","stockId":19,"dyr":0.0294,"sp":6.81,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.146}},"lxr_fc_rights":6.53},{"date":"2024-11-25T16:00:00.000Z","stockId":19,"dyr":0.0293,"sp":6.82,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1421}},"lxr_fc_rights":6.54},{"date":"2024-11-24T16:00:00.000Z","stockId":19,"dyr":0.0298,"sp":6.72,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0299,"cvpos":0.1917}},"lxr_fc_rights":6.45},{"date":"2024-11-21T16:00:00.000Z","stockId":19,"dyr":0.0302,"sp":6.63,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2311}},"lxr_fc_rights":6.36},{"date":"2024-11-20T16:00:00.000Z","stockId":19,"dyr":0.0292,"sp":6.84,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1362}},"lxr_fc_rights":6.56},{"date":"2024-11-19T16:00:00.000Z","stockId":19,"dyr":0.0294,"sp":6.8,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1488}},"lxr_fc_rights":6.52},{"date":"2024-11-18T16:00:00.000Z","stockId":19,"dyr":0.0299,"sp":6.7,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2041}},"lxr_fc_rights":6.43},{"date":"2024-11-17T16:00:00.000Z","stockId":19,"dyr":0.0302,"sp":6.63,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2303}},"lxr_fc_rights":6.36},{"date":"2024-11-14T16:00:00.000Z","stockId":19,"dyr":0.0301,"sp":6.65,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2256}},"lxr_fc_rights":6.38},{"date":"2024-11-13T16:00:00.000Z","stockId":19,"dyr":0.0296,"sp":6.75,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1857}},"lxr_fc_rights":6.47},{"date":"2024-11-12T16:00:00.000Z","stockId":19,"dyr":0.0292,"sp":6.86,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.124}},"lxr_fc_rights":6.58},{"date":"2024-11-11T16:00:00.000Z","stockId":19,"dyr":0.0292,"sp":6.85,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.131}},"lxr_fc_rights":6.57},{"date":"2024-11-10T16:00:00.000Z","stockId":19,"dyr":0.0291,"sp":6.88,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1214}},"lxr_fc_rights":6.6},{"date":"2024-11-07T16:00:00.000Z","stockId":19,"dyr":0.0288,"sp":6.94,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1087}},"lxr_fc_rights":6.66},{"date":"2024-11-06T16:00:00.000Z","stockId":19,"dyr":0.0281,"sp":7.12,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.0757}},"lxr_fc_rights":6.83},{"date":"2024-11-05T16:00:00.000Z","stockId":19,"dyr":0.0287,"sp":6.97,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.0978}},"lxr_fc_rights":6.69},{"date":"2024-11-04T16:00:00.000Z","stockId":19,"dyr":0.0295,"sp":6.79,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.149}},"lxr_fc_rights":6.51},{"date":"2024-11-03T16:00:00.000Z","stockId":19,"dyr":0.0299,"sp":6.69,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2138}},"lxr_fc_rights":6.42},{"date":"2024-10-31T16:00:00.000Z","stockId":19,"dyr":0.03,"sp":6.67,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.2187}},"lxr_fc_rights":6.4},{"date":"2024-10-30T16:00:00.000Z","stockId":19,"dyr":0.0294,"sp":6.81,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.1458}},"lxr_fc_rights":6.53},{"date":"2024-10-29T16:00:00.000Z","stockId":19,"dyr":0.0293,"sp":6.82,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1433}},"lxr_fc_rights":6.54},{"date":"2024-10-28T16:00:00.000Z","stockId":19,"dyr":0.0292,"sp":6.86,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1241}},"lxr_fc_rights":6.58},{"date":"2024-10-27T16:00:00.000Z","stockId":19,"dyr":0.0287,"sp":6.98,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1007}},"lxr_fc_rights":6.7},{"date":"2024-10-24T16:00:00.000Z","stockId":19,"dyr":0.0295,"sp":6.77,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.1664}},"lxr_fc_rights":6.49},{"date":"2024-10-23T16:00:00.000Z","stockId":19,"dyr":0.0304,"sp":6.58,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.238}},"lxr_fc_rights":6.31},{"date":"2024-10-22T16:00:00.000Z","stockId":19,"dyr":0.0303,"sp":6.6,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2355}},"lxr_fc_rights":6.33},{"date":"2024-10-21T16:00:00.000Z","stockId":19,"dyr":0.0302,"sp":6.63,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2317}},"lxr_fc_rights":6.36},{"date":"2024-10-20T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0298,"cvpos":0.2676}},"lxr_fc_rights":6.19},{"date":"2024-10-17T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.271}},"lxr_fc_rights":6.19},{"date":"2024-10-16T16:00:00.000Z","stockId":19,"dyr":0.0314,"sp":6.36,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.3164}},"lxr_fc_rights":6.1},{"date":"2024-10-15T16:00:00.000Z","stockId":19,"dyr":0.0308,"sp":6.49,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.2603}},"lxr_fc_rights":6.23},{"date":"2024-10-14T16:00:00.000Z","stockId":19,"dyr":0.0312,"sp":6.42,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.2883}},"lxr_fc_rights":6.16},{"date":"2024-10-13T16:00:00.000Z","stockId":19,"dyr":0.0309,"sp":6.48,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0297,"cvpos":0.2676}},"lxr_fc_rights":6.22},{"date":"2024-10-10T16:00:00.000Z","stockId":19,"dyr":0.0316,"sp":6.33,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.3287}},"lxr_fc_rights":6.07},{"date":"2024-10-09T16:00:00.000Z","stockId":19,"dyr":0.0307,"sp":6.51,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.26}},"lxr_fc_rights":6.24},{"date":"2024-10-08T16:00:00.000Z","stockId":19,"dyr":0.0315,"sp":6.34,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.3237}},"lxr_fc_rights":6.08},{"date":"2024-10-07T16:00:00.000Z","stockId":19,"dyr":0.0289,"sp":6.93,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.1269}},"lxr_fc_rights":6.65},{"date":"2024-09-29T16:00:00.000Z","stockId":19,"dyr":0.0296,"sp":6.75,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.2}},"lxr_fc_rights":6.47},{"date":"2024-09-26T16:00:00.000Z","stockId":19,"dyr":0.0317,"sp":6.3,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.3439}},"lxr_fc_rights":6.04},{"date":"2024-09-25T16:00:00.000Z","stockId":19,"dyr":0.0322,"sp":6.21,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.4099}},"lxr_fc_rights":5.96},{"date":"2024-09-24T16:00:00.000Z","stockId":19,"dyr":0.0334,"sp":5.99,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.635}},"lxr_fc_rights":5.75},{"date":"2024-09-23T16:00:00.000Z","stockId":19,"dyr":0.0334,"sp":5.99,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.6359}},"lxr_fc_rights":5.75},{"date":"2024-09-22T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":5.82,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.8083}},"lxr_fc_rights":5.58},{"date":"2024-09-19T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":5.87,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.7658}},"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":19,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.6538}},"lxr_fc_rights":5.73},{"date":"2024-09-17T16:00:00.000Z","stockId":19,"dyr":0.0356,"sp":5.62,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0328,"q2v":0.0296,"cvpos":0.895}},"lxr_fc_rights":5.39},{"date":"2024-09-12T16:00:00.000Z","stockId":19,"dyr":0.035,"sp":5.71,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0327,"q2v":0.0296,"cvpos":0.8735}},"lxr_fc_rights":5.48},{"date":"2024-09-11T16:00:00.000Z","stockId":19,"dyr":0.0354,"sp":5.65,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0327,"q2v":0.0296,"cvpos":0.89}},"lxr_fc_rights":5.42},{"date":"2024-09-10T16:00:00.000Z","stockId":19,"dyr":0.0346,"sp":5.78,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0327,"q2v":0.0296,"cvpos":0.8416}},"lxr_fc_rights":5.54},{"date":"2024-09-09T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":6.03,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0296,"cvpos":0.5903}},"lxr_fc_rights":5.78},{"date":"2024-09-08T16:00:00.000Z","stockId":19,"dyr":0.0327,"sp":6.12,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0296,"cvpos":0.5007}},"lxr_fc_rights":5.87},{"date":"2024-09-05T16:00:00.000Z","stockId":19,"dyr":0.0328,"sp":6.09,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0295,"cvpos":0.5241}},"lxr_fc_rights":5.84},{"date":"2024-09-04T16:00:00.000Z","stockId":19,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0295,"cvpos":0.458}},"lxr_fc_rights":5.91},{"date":"2024-09-03T16:00:00.000Z","stockId":19,"dyr":0.0323,"sp":6.19,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0295,"cvpos":0.4421}},"lxr_fc_rights":5.94},{"date":"2024-09-02T16:00:00.000Z","stockId":19,"dyr":0.0331,"sp":6.04,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0295,"cvpos":0.5821}},"lxr_fc_rights":5.79},{"date":"2024-09-01T16:00:00.000Z","stockId":19,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0327,"q2v":0.0295,"cvpos":0.6966}},"lxr_fc_rights":5.7},{"date":"2024-08-29T16:00:00.000Z","stockId":19,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.6988}},"lxr_fc_rights":5.7},{"date":"2024-08-28T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":5.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.7318}},"lxr_fc_rights":5.67},{"date":"2024-08-27T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":6.02,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.6061}},"lxr_fc_rights":5.77},{"date":"2024-08-26T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":5.91,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.7324}},"lxr_fc_rights":5.67},{"date":"2024-08-25T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":5.82,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.8152}},"lxr_fc_rights":5.58},{"date":"2024-08-22T16:00:00.000Z","stockId":19,"dyr":0.0351,"sp":5.7,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.8803}},"lxr_fc_rights":5.47},{"date":"2024-08-21T16:00:00.000Z","stockId":19,"dyr":0.035,"sp":5.72,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.868}},"lxr_fc_rights":5.49},{"date":"2024-08-20T16:00:00.000Z","stockId":19,"dyr":0.0346,"sp":5.78,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.8457}},"lxr_fc_rights":5.54},{"date":"2024-08-19T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":5.87,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.7779}},"lxr_fc_rights":5.63},{"date":"2024-08-18T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":5.96,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0295,"cvpos":0.6897}},"lxr_fc_rights":5.72},{"date":"2024-08-15T16:00:00.000Z","stockId":19,"dyr":0.0337,"sp":5.93,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0294,"cvpos":0.7194}},"lxr_fc_rights":5.69},{"date":"2024-08-14T16:00:00.000Z","stockId":19,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0294,"cvpos":0.6768}},"lxr_fc_rights":5.73},{"date":"2024-08-13T16:00:00.000Z","stockId":19,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0294,"cvpos":0.6777}},"lxr_fc_rights":5.73},{"date":"2024-08-12T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0294,"cvpos":0.6538}},"lxr_fc_rights":5.76},{"date":"2024-08-11T16:00:00.000Z","stockId":19,"dyr":0.0331,"sp":6.05,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0294,"cvpos":0.5862}},"lxr_fc_rights":5.8},{"date":"2024-08-08T16:00:00.000Z","stockId":19,"dyr":0.033,"sp":6.06,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0294,"cvpos":0.5805}},"lxr_fc_rights":5.81},{"date":"2024-08-07T16:00:00.000Z","stockId":19,"dyr":0.0329,"sp":6.07,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0293,"cvpos":0.5763}},"lxr_fc_rights":5.82},{"date":"2024-08-06T16:00:00.000Z","stockId":19,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0293,"cvpos":0.6791}},"lxr_fc_rights":5.73},{"date":"2024-08-05T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":6.01,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0326,"q2v":0.0293,"cvpos":0.64}},"lxr_fc_rights":5.76},{"date":"2024-08-04T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0293,"cvpos":0.7683}},"lxr_fc_rights":5.64},{"date":"2024-08-01T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":5.96,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0293,"cvpos":0.6946}},"lxr_fc_rights":5.72},{"date":"2024-07-31T16:00:00.000Z","stockId":19,"dyr":0.0337,"sp":5.93,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.7221}},"lxr_fc_rights":5.69},{"date":"2024-07-30T16:00:00.000Z","stockId":19,"dyr":0.0334,"sp":5.98,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.6749}},"lxr_fc_rights":5.74},{"date":"2024-07-29T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8014}},"lxr_fc_rights":5.6},{"date":"2024-07-28T16:00:00.000Z","stockId":19,"dyr":0.0347,"sp":5.76,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8538}},"lxr_fc_rights":5.53},{"date":"2024-07-25T16:00:00.000Z","stockId":19,"dyr":0.0347,"sp":5.77,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8542}},"lxr_fc_rights":5.53},{"date":"2024-07-24T16:00:00.000Z","stockId":19,"dyr":0.0352,"sp":5.68,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8831}},"lxr_fc_rights":5.45},{"date":"2024-07-23T16:00:00.000Z","stockId":19,"dyr":0.0355,"sp":5.63,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8926}},"lxr_fc_rights":5.4},{"date":"2024-07-22T16:00:00.000Z","stockId":19,"dyr":0.035,"sp":5.72,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8717}},"lxr_fc_rights":5.49},{"date":"2024-07-21T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":5.79,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8483}},"lxr_fc_rights":5.55},{"date":"2024-07-18T16:00:00.000Z","stockId":19,"dyr":0.0346,"sp":5.78,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8542}},"lxr_fc_rights":5.54},{"date":"2024-07-17T16:00:00.000Z","stockId":19,"dyr":0.0343,"sp":5.83,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8253}},"lxr_fc_rights":5.59},{"date":"2024-07-16T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0325,"q2v":0.0292,"cvpos":0.814}},"lxr_fc_rights":5.6},{"date":"2024-07-15T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0324,"q2v":0.0292,"cvpos":0.8372}},"lxr_fc_rights":5.57},{"date":"2024-07-14T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0292,"cvpos":0.8166}},"lxr_fc_rights":5.6},{"date":"2024-07-11T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":5.89,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0291,"cvpos":0.7689}},"lxr_fc_rights":5.65},{"date":"2024-07-10T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":5.86,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0291,"cvpos":0.8019}},"lxr_fc_rights":5.62},{"date":"2024-07-09T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0291,"cvpos":0.8471}},"lxr_fc_rights":5.56},{"date":"2024-07-08T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":5.79,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0291,"cvpos":0.851}},"lxr_fc_rights":5.55},{"date":"2024-07-07T16:00:00.000Z","stockId":19,"dyr":0.0348,"sp":5.74,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0324,"q2v":0.0291,"cvpos":0.8621}},"lxr_fc_rights":5.51},{"date":"2024-07-04T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":5.89,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.029,"cvpos":0.7758}},"lxr_fc_rights":5.65},{"date":"2024-07-03T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.029,"cvpos":0.8226}},"lxr_fc_rights":5.6},{"date":"2024-07-02T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":6.01,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.029,"cvpos":0.6736}},"lxr_fc_rights":5.76},{"date":"2024-07-01T16:00:00.000Z","stockId":19,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.029,"cvpos":0.7103}},"lxr_fc_rights":5.73},{"date":"2024-06-30T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":6.02,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.029,"cvpos":0.6593}},"lxr_fc_rights":5.77},{"date":"2024-06-27T16:00:00.000Z","stockId":19,"dyr":0.0348,"sp":5.74,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0323,"q2v":0.0289,"cvpos":0.8638}},"lxr_fc_rights":5.51},{"date":"2024-06-26T16:00:00.000Z","stockId":19,"dyr":0.0347,"sp":5.76,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0289,"cvpos":0.8624}},"lxr_fc_rights":5.53},{"dyr":0.0343,"sp":5.83,"stockId":19,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0289,"cvpos":0.8347}},"lxr_fc_rights":5.59},{"dyr":0.0352,"sp":5.68,"stockId":19,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0289,"cvpos":0.8855}},"lxr_fc_rights":5.45},{"dyr":0.0353,"sp":5.66,"stockId":19,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0289,"cvpos":0.8897}},"lxr_fc_rights":5.43},{"dyr":0.0343,"sp":5.83,"stockId":19,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0322,"q2v":0.0289,"cvpos":0.8391}},"lxr_fc_rights":5.59},{"dyr":0.0346,"sp":5.78,"stockId":19,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.8624}},"lxr_fc_rights":5.54},{"dyr":0.0335,"sp":5.97,"stockId":19,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.7218}},"lxr_fc_rights":5.73},{"dyr":0.0322,"sp":6.22,"stockId":19,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.4952}},"lxr_fc_rights":5.78},{"dyr":0.0325,"sp":6.15,"stockId":19,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.5448}},"lxr_fc_rights":5.71},{"dyr":0.0322,"sp":6.22,"stockId":19,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.4993}},"lxr_fc_rights":5.78},{"dyr":0.0317,"sp":6.3,"stockId":19,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.4449}},"lxr_fc_rights":5.85},{"dyr":0.0317,"sp":6.3,"stockId":19,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.4455}},"lxr_fc_rights":5.85},{"dyr":0.0328,"sp":6.1,"stockId":19,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0322,"q2v":0.0288,"cvpos":0.5912}},"lxr_fc_rights":5.66},{"dyr":0.0325,"sp":6.15,"stockId":19,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0287,"cvpos":0.5488}},"lxr_fc_rights":5.71},{"dyr":0.0331,"sp":6.05,"stockId":19,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0287,"cvpos":0.6382}},"lxr_fc_rights":5.62},{"dyr":0.032,"sp":6.25,"stockId":19,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0287,"cvpos":0.4793}},"lxr_fc_rights":5.8},{"dyr":0.0313,"sp":6.4,"stockId":19,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0287,"cvpos":0.4152}},"lxr_fc_rights":5.94},{"dyr":0.0315,"sp":6.34,"stockId":19,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0286,"cvpos":0.4345}},"lxr_fc_rights":5.89},{"dyr":0.031,"sp":6.45,"stockId":19,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0285,"cvpos":0.3906}},"lxr_fc_rights":5.99},{"dyr":0.0311,"sp":6.43,"stockId":19,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0285,"cvpos":0.3989}},"lxr_fc_rights":5.97},{"dyr":0.0308,"sp":6.49,"stockId":19,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0285,"cvpos":0.3829}},"lxr_fc_rights":6.03},{"dyr":0.0307,"sp":6.52,"stockId":19,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0285,"cvpos":0.3766}},"lxr_fc_rights":6.05},{"dyr":0.0303,"sp":6.61,"stockId":19,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0285,"cvpos":0.3641}},"lxr_fc_rights":6.14},{"dyr":0.03,"sp":6.66,"stockId":19,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.3549}},"lxr_fc_rights":6.18},{"dyr":0.0303,"sp":6.61,"stockId":19,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.3673}},"lxr_fc_rights":6.14},{"dyr":0.0296,"sp":6.75,"stockId":19,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.3251}},"lxr_fc_rights":6.27},{"dyr":0.0295,"sp":6.78,"stockId":19,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.2966}},"lxr_fc_rights":6.3},{"dyr":0.0295,"sp":6.78,"stockId":19,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.2979}},"lxr_fc_rights":6.3},{"dyr":0.0296,"sp":6.75,"stockId":19,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.3274}},"lxr_fc_rights":6.27},{"dyr":0.0298,"sp":6.71,"stockId":19,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.3425}},"lxr_fc_rights":6.23},{"dyr":0.0298,"sp":6.72,"stockId":19,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.3388}},"lxr_fc_rights":6.24},{"dyr":0.0297,"sp":6.74,"stockId":19,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0284,"cvpos":0.3297}},"lxr_fc_rights":6.26},{"dyr":0.0299,"sp":6.68,"stockId":19,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0283,"cvpos":0.3517}},"lxr_fc_rights":6.2},{"date":"2024-05-09T16:00:00.000Z","stockId":19,"dyr":0.0297,"sp":6.74,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0283,"cvpos":0.3343}},"lxr_fc_rights":6.26},{"date":"2024-05-08T16:00:00.000Z","stockId":19,"dyr":0.0298,"sp":6.71,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.3453}},"lxr_fc_rights":6.23},{"date":"2024-05-07T16:00:00.000Z","stockId":19,"dyr":0.0301,"sp":6.65,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.3609}},"lxr_fc_rights":6.17},{"date":"2024-05-06T16:00:00.000Z","stockId":19,"dyr":0.03,"sp":6.66,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.3572}},"lxr_fc_rights":6.18},{"date":"2024-05-05T16:00:00.000Z","stockId":19,"dyr":0.03,"sp":6.66,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.3586}},"lxr_fc_rights":6.18},{"date":"2024-04-29T16:00:00.000Z","stockId":19,"dyr":0.0306,"sp":6.54,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.3738}},"lxr_fc_rights":6.07},{"date":"2024-04-28T16:00:00.000Z","stockId":19,"dyr":0.0305,"sp":6.55,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.3724}},"lxr_fc_rights":6.08},{"date":"2024-04-25T16:00:00.000Z","stockId":19,"dyr":0.0313,"sp":6.38,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.4209}},"lxr_fc_rights":5.92},{"date":"2024-04-24T16:00:00.000Z","stockId":19,"dyr":0.0312,"sp":6.41,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.4154}},"lxr_fc_rights":5.95},{"date":"2024-04-23T16:00:00.000Z","stockId":19,"dyr":0.0312,"sp":6.42,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.4091}},"lxr_fc_rights":5.96},{"date":"2024-04-22T16:00:00.000Z","stockId":19,"dyr":0.0312,"sp":6.42,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.4097}},"lxr_fc_rights":5.96},{"date":"2024-04-21T16:00:00.000Z","stockId":19,"dyr":0.0312,"sp":6.42,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.411}},"lxr_fc_rights":5.96},{"date":"2024-04-18T16:00:00.000Z","stockId":19,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.4003}},"lxr_fc_rights":5.99},{"date":"2024-04-17T16:00:00.000Z","stockId":19,"dyr":0.0316,"sp":6.33,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.4402}},"lxr_fc_rights":5.88},{"date":"2024-04-16T16:00:00.000Z","stockId":19,"dyr":0.0318,"sp":6.29,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.4559}},"lxr_fc_rights":5.84},{"date":"2024-04-15T16:00:00.000Z","stockId":19,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0282,"cvpos":0.7228}},"lxr_fc_rights":5.54},{"date":"2024-04-14T16:00:00.000Z","stockId":19,"dyr":0.0388,"sp":6.44,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2024-04-11T16:00:00.000Z","stockId":19,"dyr":0.0378,"sp":6.62,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9807}},"lxr_fc_rights":6.15},{"date":"2024-04-10T16:00:00.000Z","stockId":19,"dyr":0.037,"sp":6.75,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9505}},"lxr_fc_rights":6.27},{"date":"2024-04-09T16:00:00.000Z","stockId":19,"dyr":0.0372,"sp":6.72,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9559}},"lxr_fc_rights":6.24},{"date":"2024-04-08T16:00:00.000Z","stockId":19,"dyr":0.0367,"sp":6.82,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9379}},"lxr_fc_rights":6.33},{"date":"2024-04-07T16:00:00.000Z","stockId":19,"dyr":0.0368,"sp":6.79,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9434}},"lxr_fc_rights":6.3},{"date":"2024-04-02T16:00:00.000Z","stockId":19,"dyr":0.0369,"sp":6.78,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.945}},"lxr_fc_rights":6.3},{"date":"2024-04-01T16:00:00.000Z","stockId":19,"dyr":0.0374,"sp":6.68,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9656}},"lxr_fc_rights":6.2},{"date":"2024-03-31T16:00:00.000Z","stockId":19,"dyr":0.0373,"sp":6.71,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9601}},"lxr_fc_rights":6.23},{"date":"2024-03-28T16:00:00.000Z","stockId":19,"dyr":0.0377,"sp":6.63,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9794}},"lxr_fc_rights":6.16},{"date":"2024-03-27T16:00:00.000Z","stockId":19,"dyr":0.0383,"sp":6.53,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0321,"q2v":0.0281,"cvpos":0.9931}},"lxr_fc_rights":6.06},{"date":"2024-03-26T16:00:00.000Z","stockId":19,"dyr":0.0382,"sp":6.54,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.032,"q2v":0.0281,"cvpos":0.9931}},"lxr_fc_rights":6.07},{"date":"2024-03-25T16:00:00.000Z","stockId":19,"dyr":0.0381,"sp":6.56,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.032,"q2v":0.0281,"cvpos":0.9904}},"lxr_fc_rights":6.09},{"date":"2024-03-24T16:00:00.000Z","stockId":19,"dyr":0.0381,"sp":6.56,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.032,"q2v":0.0281,"cvpos":0.9917}},"lxr_fc_rights":6.09},{"date":"2024-03-21T16:00:00.000Z","stockId":19,"dyr":0.0373,"sp":6.7,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.032,"q2v":0.028,"cvpos":0.9698}},"lxr_fc_rights":6.22},{"date":"2024-03-20T16:00:00.000Z","stockId":19,"dyr":0.0367,"sp":6.81,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0319,"q2v":0.028,"cvpos":0.9547}},"lxr_fc_rights":6.32},{"date":"2024-03-19T16:00:00.000Z","stockId":19,"dyr":0.0369,"sp":6.77,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0319,"q2v":0.028,"cvpos":0.9587}},"lxr_fc_rights":6.29},{"date":"2024-03-18T16:00:00.000Z","stockId":19,"dyr":0.037,"sp":6.76,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9628}},"lxr_fc_rights":6.28},{"date":"2024-03-17T16:00:00.000Z","stockId":19,"dyr":0.037,"sp":6.75,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9642}},"lxr_fc_rights":6.27},{"date":"2024-03-14T16:00:00.000Z","stockId":19,"dyr":0.0373,"sp":6.71,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9698}},"lxr_fc_rights":6.23},{"date":"2024-03-13T16:00:00.000Z","stockId":19,"dyr":0.0377,"sp":6.64,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9835}},"lxr_fc_rights":6.17},{"date":"2024-03-12T16:00:00.000Z","stockId":19,"dyr":0.0377,"sp":6.64,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9849}},"lxr_fc_rights":6.17},{"date":"2024-03-11T16:00:00.000Z","stockId":19,"dyr":0.0374,"sp":6.68,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9766}},"lxr_fc_rights":6.2},{"date":"2024-03-10T16:00:00.000Z","stockId":19,"dyr":0.038,"sp":6.58,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9917}},"lxr_fc_rights":6.11},{"date":"2024-03-07T16:00:00.000Z","stockId":19,"dyr":0.0383,"sp":6.53,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0319,"q2v":0.028,"cvpos":0.9945}},"lxr_fc_rights":6.06},{"date":"2024-03-06T16:00:00.000Z","stockId":19,"dyr":0.0379,"sp":6.6,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0318,"q2v":0.028,"cvpos":0.9904}},"lxr_fc_rights":6.13},{"date":"2024-03-05T16:00:00.000Z","stockId":19,"dyr":0.0381,"sp":6.56,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0318,"q2v":0.028,"cvpos":0.9945}},"lxr_fc_rights":6.09},{"date":"2024-03-04T16:00:00.000Z","stockId":19,"dyr":0.0379,"sp":6.59,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0318,"q2v":0.028,"cvpos":0.9945}},"lxr_fc_rights":6.12},{"date":"2024-03-03T16:00:00.000Z","stockId":19,"dyr":0.0375,"sp":6.67,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0318,"q2v":0.028,"cvpos":0.9876}},"lxr_fc_rights":6.19},{"date":"2024-02-29T16:00:00.000Z","stockId":19,"dyr":0.0371,"sp":6.73,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0318,"q2v":0.028,"cvpos":0.9794}},"lxr_fc_rights":6.25},{"date":"2024-02-28T16:00:00.000Z","stockId":19,"dyr":0.0362,"sp":6.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0318,"q2v":0.028,"cvpos":0.9547}},"lxr_fc_rights":6.41},{"date":"2024-02-27T16:00:00.000Z","stockId":19,"dyr":0.0362,"sp":6.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0318,"q2v":0.028,"cvpos":0.956}},"lxr_fc_rights":6.41},{"date":"2024-02-26T16:00:00.000Z","stockId":19,"dyr":0.0363,"sp":6.88,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0318,"q2v":0.028,"cvpos":0.9642}},"lxr_fc_rights":6.39},{"date":"2024-02-25T16:00:00.000Z","stockId":19,"dyr":0.0369,"sp":6.77,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0317,"q2v":0.028,"cvpos":0.9779}},"lxr_fc_rights":6.29},{"date":"2024-02-22T16:00:00.000Z","stockId":19,"dyr":0.0369,"sp":6.77,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0316,"q2v":0.028,"cvpos":0.9794}},"lxr_fc_rights":6.29},{"date":"2024-02-21T16:00:00.000Z","stockId":19,"dyr":0.0371,"sp":6.73,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0316,"q2v":0.028,"cvpos":0.9807}},"lxr_fc_rights":6.25},{"date":"2024-02-20T16:00:00.000Z","stockId":19,"dyr":0.0374,"sp":6.68,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0316,"q2v":0.028,"cvpos":0.9862}},"lxr_fc_rights":6.2},{"date":"2024-02-19T16:00:00.000Z","stockId":19,"dyr":0.0375,"sp":6.66,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0316,"q2v":0.028,"cvpos":0.9904}},"lxr_fc_rights":6.18},{"date":"2024-02-18T16:00:00.000Z","stockId":19,"dyr":0.0367,"sp":6.82,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9807}},"lxr_fc_rights":6.33},{"date":"2024-02-07T16:00:00.000Z","stockId":19,"dyr":0.0376,"sp":6.65,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9918}},"lxr_fc_rights":6.17},{"date":"2024-02-06T16:00:00.000Z","stockId":19,"dyr":0.0388,"sp":6.45,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9959}},"lxr_fc_rights":5.99},{"date":"2024-02-05T16:00:00.000Z","stockId":19,"dyr":0.0407,"sp":6.15,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9986}},"lxr_fc_rights":5.71},{"date":"2024-02-04T16:00:00.000Z","stockId":19,"dyr":0.0424,"sp":5.89,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":1}},"lxr_fc_rights":5.47},{"date":"2024-02-01T16:00:00.000Z","stockId":19,"dyr":0.0392,"sp":6.38,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":1}},"lxr_fc_rights":5.92},{"date":"2024-01-31T16:00:00.000Z","stockId":19,"dyr":0.0379,"sp":6.6,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2024-01-30T16:00:00.000Z","stockId":19,"dyr":0.0375,"sp":6.67,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9986}},"lxr_fc_rights":6.19},{"date":"2024-01-29T16:00:00.000Z","stockId":19,"dyr":0.0356,"sp":7.02,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9601}},"lxr_fc_rights":6.52},{"date":"2024-01-28T16:00:00.000Z","stockId":19,"dyr":0.035,"sp":7.15,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9408}},"lxr_fc_rights":6.64},{"date":"2024-01-25T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":7.4,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.8393}},"lxr_fc_rights":6.87},{"date":"2024-01-24T16:00:00.000Z","stockId":19,"dyr":0.035,"sp":7.15,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0316,"q2v":0.028,"cvpos":0.9423}},"lxr_fc_rights":6.64},{"date":"2024-01-23T16:00:00.000Z","stockId":19,"dyr":0.0364,"sp":6.87,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0316,"q2v":0.028,"cvpos":0.9835}},"lxr_fc_rights":6.38},{"date":"2024-01-22T16:00:00.000Z","stockId":19,"dyr":0.0374,"sp":6.68,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0316,"q2v":0.028,"cvpos":0.9986}},"lxr_fc_rights":6.2},{"date":"2024-01-21T16:00:00.000Z","stockId":19,"dyr":0.0373,"sp":6.7,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0316,"q2v":0.028,"cvpos":0.9972}},"lxr_fc_rights":6.22},{"date":"2024-01-18T16:00:00.000Z","stockId":19,"dyr":0.0356,"sp":7.03,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0315,"q2v":0.028,"cvpos":0.9643}},"lxr_fc_rights":6.53},{"date":"2024-01-17T16:00:00.000Z","stockId":19,"dyr":0.0355,"sp":7.05,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0315,"q2v":0.028,"cvpos":0.9629}},"lxr_fc_rights":6.55},{"date":"2024-01-16T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.45,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0315,"q2v":0.028,"cvpos":0.8091}},"lxr_fc_rights":6.92},{"date":"2024-01-15T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.53,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0315,"q2v":0.028,"cvpos":0.7455}},"lxr_fc_rights":6.99},{"date":"2024-01-14T16:00:00.000Z","stockId":19,"dyr":0.0329,"sp":7.6,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0315,"q2v":0.028,"cvpos":0.6956}},"lxr_fc_rights":7.06},{"date":"2024-01-11T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.53,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0314,"q2v":0.028,"cvpos":0.7473}},"lxr_fc_rights":6.99},{"date":"2024-01-10T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":7.5,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0314,"q2v":0.028,"cvpos":0.7788}},"lxr_fc_rights":6.96},{"date":"2024-01-09T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":7.5,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0314,"q2v":0.028,"cvpos":0.7802}},"lxr_fc_rights":6.96},{"date":"2024-01-08T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.44,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0314,"q2v":0.028,"cvpos":0.8184}},"lxr_fc_rights":6.91},{"date":"2024-01-07T16:00:00.000Z","stockId":19,"dyr":0.0339,"sp":7.37,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0314,"q2v":0.028,"cvpos":0.8609}},"lxr_fc_rights":6.84},{"date":"2024-01-04T16:00:00.000Z","stockId":19,"dyr":0.033,"sp":7.57,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0314,"q2v":0.0279,"cvpos":0.7212}},"lxr_fc_rights":7.03},{"date":"2024-01-03T16:00:00.000Z","stockId":19,"dyr":0.0328,"sp":7.62,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0313,"q2v":0.0279,"cvpos":0.6868}},"lxr_fc_rights":7.08},{"date":"2024-01-02T16:00:00.000Z","stockId":19,"dyr":0.0328,"sp":7.63,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0313,"q2v":0.0279,"cvpos":0.6799}},"lxr_fc_rights":7.08},{"date":"2024-01-01T16:00:00.000Z","stockId":19,"dyr":0.0328,"sp":7.63,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0313,"q2v":0.0279,"cvpos":0.6809}},"lxr_fc_rights":7.08},{"date":"2023-12-28T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.54,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0313,"q2v":0.0279,"cvpos":0.7376}},"lxr_fc_rights":7},{"date":"2023-12-27T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":7.51,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0312,"q2v":0.0279,"cvpos":0.7706}},"lxr_fc_rights":6.97},{"date":"2023-12-26T16:00:00.000Z","stockId":19,"dyr":0.0334,"sp":7.49,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0312,"q2v":0.0279,"cvpos":0.7843}},"lxr_fc_rights":6.95},{"date":"2023-12-25T16:00:00.000Z","stockId":19,"dyr":0.0343,"sp":7.29,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0312,"q2v":0.0279,"cvpos":0.9078}},"lxr_fc_rights":6.77},{"date":"2023-12-24T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":7.31,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0312,"q2v":0.0279,"cvpos":0.8981}},"lxr_fc_rights":6.79},{"date":"2023-12-21T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":7.35,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0311,"q2v":0.0278,"cvpos":0.8709}},"lxr_fc_rights":6.82},{"date":"2023-12-20T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":7.4,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0311,"q2v":0.0278,"cvpos":0.8462}},"lxr_fc_rights":6.87},{"date":"2023-12-19T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.34,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0311,"q2v":0.0278,"cvpos":0.8805}},"lxr_fc_rights":6.82},{"date":"2023-12-18T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":7.4,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0311,"q2v":0.0278,"cvpos":0.8487}},"lxr_fc_rights":6.87},{"date":"2023-12-17T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.44,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0311,"q2v":0.0278,"cvpos":0.8209}},"lxr_fc_rights":6.91},{"date":"2023-12-14T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":7.51,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0311,"q2v":0.0278,"cvpos":0.783}},"lxr_fc_rights":6.97},{"date":"2023-12-13T16:00:00.000Z","stockId":19,"dyr":0.0326,"sp":7.66,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0311,"q2v":0.0278,"cvpos":0.6745}},"lxr_fc_rights":7.11},{"date":"2023-12-12T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.53,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.031,"q2v":0.0278,"cvpos":0.761}},"lxr_fc_rights":6.99},{"date":"2023-12-11T16:00:00.000Z","stockId":19,"dyr":0.033,"sp":7.57,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.031,"q2v":0.0277,"cvpos":0.7331}},"lxr_fc_rights":7.03},{"date":"2023-12-10T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":7.5,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.031,"q2v":0.0277,"cvpos":0.792}},"lxr_fc_rights":6.96},{"date":"2023-12-07T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.43,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0309,"q2v":0.0277,"cvpos":0.8297}},"lxr_fc_rights":6.9},{"date":"2023-12-06T16:00:00.000Z","stockId":19,"dyr":0.0331,"sp":7.56,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0309,"q2v":0.0277,"cvpos":0.7418}},"lxr_fc_rights":7.02},{"date":"2023-12-05T16:00:00.000Z","stockId":19,"dyr":0.0329,"sp":7.6,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0309,"q2v":0.0277,"cvpos":0.7143}},"lxr_fc_rights":7.06},{"date":"2023-12-04T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.52,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0308,"q2v":0.0277,"cvpos":0.7717}},"lxr_fc_rights":6.98},{"date":"2023-12-03T16:00:00.000Z","stockId":19,"dyr":0.0331,"sp":7.55,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0308,"q2v":0.0277,"cvpos":0.7493}},"lxr_fc_rights":7.01},{"date":"2023-11-30T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.52,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0308,"q2v":0.0277,"cvpos":0.7734}},"lxr_fc_rights":6.98},{"date":"2023-11-29T16:00:00.000Z","stockId":19,"dyr":0.0331,"sp":7.56,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0308,"q2v":0.0277,"cvpos":0.7473}},"lxr_fc_rights":7.02},{"date":"2023-11-28T16:00:00.000Z","stockId":19,"dyr":0.033,"sp":7.57,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0308,"q2v":0.0276,"cvpos":0.7445}},"lxr_fc_rights":7.03},{"date":"2023-11-27T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.54,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0308,"q2v":0.0276,"cvpos":0.7593}},"lxr_fc_rights":7},{"date":"2023-11-26T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.52,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0308,"q2v":0.0276,"cvpos":0.7741}},"lxr_fc_rights":6.98},{"date":"2023-11-23T16:00:00.000Z","stockId":19,"dyr":0.0334,"sp":7.48,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0306,"q2v":0.0276,"cvpos":0.8022}},"lxr_fc_rights":6.95},{"date":"2023-11-22T16:00:00.000Z","stockId":19,"dyr":0.0337,"sp":7.42,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0306,"q2v":0.0276,"cvpos":0.8352}},"lxr_fc_rights":6.89},{"date":"2023-11-21T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.44,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0305,"q2v":0.0276,"cvpos":0.8255}},"lxr_fc_rights":6.91},{"date":"2023-11-20T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":7.35,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0305,"q2v":0.0276,"cvpos":0.8735}},"lxr_fc_rights":6.82},{"date":"2023-11-19T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":7.35,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0304,"q2v":0.0276,"cvpos":0.8747}},"lxr_fc_rights":6.82},{"date":"2023-11-16T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":7.26,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0303,"q2v":0.0275,"cvpos":0.9245}},"lxr_fc_rights":6.74},{"date":"2023-11-15T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":7.26,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0302,"q2v":0.0275,"cvpos":0.9258}},"lxr_fc_rights":6.74},{"date":"2023-11-14T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":7.26,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0302,"q2v":0.0275,"cvpos":0.9272}},"lxr_fc_rights":6.74},{"date":"2023-11-13T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":7.3,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0302,"q2v":0.0275,"cvpos":0.9051}},"lxr_fc_rights":6.78},{"date":"2023-11-12T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":7.27,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0302,"q2v":0.0275,"cvpos":0.9215}},"lxr_fc_rights":6.75},{"date":"2023-11-09T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":7.25,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0301,"q2v":0.0274,"cvpos":0.9286}},"lxr_fc_rights":6.73},{"date":"2023-11-08T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":7.24,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0301,"q2v":0.0274,"cvpos":0.9327}},"lxr_fc_rights":6.72},{"date":"2023-11-07T16:00:00.000Z","stockId":19,"dyr":0.0343,"sp":7.28,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.03,"q2v":0.0274,"cvpos":0.9245}},"lxr_fc_rights":6.76},{"date":"2023-11-06T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.33,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.03,"q2v":0.0274,"cvpos":0.901}},"lxr_fc_rights":6.81},{"date":"2023-11-05T16:00:00.000Z","stockId":19,"dyr":0.0343,"sp":7.29,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.03,"q2v":0.0274,"cvpos":0.9187}},"lxr_fc_rights":6.77},{"date":"2023-11-02T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":7.25,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0273,"cvpos":0.9313}},"lxr_fc_rights":6.73},{"date":"2023-11-01T16:00:00.000Z","stockId":19,"dyr":0.0343,"sp":7.29,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0273,"cvpos":0.9217}},"lxr_fc_rights":6.77},{"date":"2023-10-31T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":7.31,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0273,"cvpos":0.9148}},"lxr_fc_rights":6.79},{"date":"2023-10-30T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":7.25,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0272,"cvpos":0.9326}},"lxr_fc_rights":6.73},{"date":"2023-10-29T16:00:00.000Z","stockId":19,"dyr":0.0348,"sp":7.19,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0272,"cvpos":0.9408}},"lxr_fc_rights":6.68},{"date":"2023-10-26T16:00:00.000Z","stockId":19,"dyr":0.0357,"sp":7,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0272,"cvpos":0.967}},"lxr_fc_rights":6.5},{"date":"2023-10-25T16:00:00.000Z","stockId":19,"dyr":0.0363,"sp":6.88,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0272,"cvpos":0.9821}},"lxr_fc_rights":6.39},{"date":"2023-10-24T16:00:00.000Z","stockId":19,"dyr":0.0363,"sp":6.88,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0272,"cvpos":0.9835}},"lxr_fc_rights":6.39},{"date":"2023-10-23T16:00:00.000Z","stockId":19,"dyr":0.0366,"sp":6.83,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0272,"cvpos":0.9917}},"lxr_fc_rights":6.34},{"date":"2023-10-22T16:00:00.000Z","stockId":19,"dyr":0.0373,"sp":6.71,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0299,"q2v":0.0272,"cvpos":0.9972}},"lxr_fc_rights":6.23},{"date":"2023-10-19T16:00:00.000Z","stockId":19,"dyr":0.0362,"sp":6.9,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0298,"q2v":0.0272,"cvpos":0.9835}},"lxr_fc_rights":6.41},{"date":"2023-10-18T16:00:00.000Z","stockId":19,"dyr":0.036,"sp":6.95,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0298,"q2v":0.0271,"cvpos":0.9794}},"lxr_fc_rights":6.45},{"date":"2023-10-17T16:00:00.000Z","stockId":19,"dyr":0.0353,"sp":7.09,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0297,"q2v":0.0271,"cvpos":0.9698}},"lxr_fc_rights":6.58},{"date":"2023-10-16T16:00:00.000Z","stockId":19,"dyr":0.0351,"sp":7.12,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0297,"q2v":0.0271,"cvpos":0.9697}},"lxr_fc_rights":6.61},{"date":"2023-10-15T16:00:00.000Z","stockId":19,"dyr":0.0349,"sp":7.17,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0297,"q2v":0.0271,"cvpos":0.9545}},"lxr_fc_rights":6.66},{"date":"2023-10-12T16:00:00.000Z","stockId":19,"dyr":0.035,"sp":7.14,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0297,"q2v":0.0271,"cvpos":0.9629}},"lxr_fc_rights":6.63},{"date":"2023-10-11T16:00:00.000Z","stockId":19,"dyr":0.0346,"sp":7.23,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0297,"q2v":0.0271,"cvpos":0.9519}},"lxr_fc_rights":6.71},{"date":"2023-10-10T16:00:00.000Z","stockId":19,"dyr":0.0351,"sp":7.13,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0297,"q2v":0.0271,"cvpos":0.967}},"lxr_fc_rights":6.62},{"date":"2023-10-09T16:00:00.000Z","stockId":19,"dyr":0.0349,"sp":7.17,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0297,"q2v":0.027,"cvpos":0.9587}},"lxr_fc_rights":6.66},{"date":"2023-10-08T16:00:00.000Z","stockId":19,"dyr":0.0349,"sp":7.16,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0297,"q2v":0.027,"cvpos":0.9614}},"lxr_fc_rights":6.65},{"date":"2023-09-27T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":7.3,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0296,"q2v":0.027,"cvpos":0.9396}},"lxr_fc_rights":6.78},{"date":"2023-09-26T16:00:00.000Z","stockId":19,"dyr":0.0344,"sp":7.27,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0296,"q2v":0.027,"cvpos":0.9505}},"lxr_fc_rights":6.75},{"date":"2023-09-25T16:00:00.000Z","stockId":19,"dyr":0.0343,"sp":7.29,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0296,"q2v":0.027,"cvpos":0.9477}},"lxr_fc_rights":6.77},{"date":"2023-09-24T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.33,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0296,"q2v":0.027,"cvpos":0.9353}},"lxr_fc_rights":6.81},{"date":"2023-09-21T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":7.35,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0296,"q2v":0.027,"cvpos":0.9231}},"lxr_fc_rights":6.82},{"date":"2023-09-20T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":7.3,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0296,"q2v":0.027,"cvpos":0.9437}},"lxr_fc_rights":6.78},{"date":"2023-09-19T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.44,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.027,"cvpos":0.8791}},"lxr_fc_rights":6.91},{"date":"2023-09-18T16:00:00.000Z","stockId":19,"dyr":0.0337,"sp":7.42,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.0269,"cvpos":0.8886}},"lxr_fc_rights":6.89},{"date":"2023-09-17T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.43,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.0269,"cvpos":0.8857}},"lxr_fc_rights":6.9},{"date":"2023-09-14T16:00:00.000Z","stockId":19,"dyr":0.0339,"sp":7.37,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.0269,"cvpos":0.9176}},"lxr_fc_rights":6.84},{"date":"2023-09-13T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.34,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.0268,"cvpos":0.9299}},"lxr_fc_rights":6.82},{"date":"2023-09-12T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":7.35,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.0268,"cvpos":0.9272}},"lxr_fc_rights":6.82},{"date":"2023-09-11T16:00:00.000Z","stockId":19,"dyr":0.0337,"sp":7.42,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.0268,"cvpos":0.8941}},"lxr_fc_rights":6.89},{"date":"2023-09-10T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":7.39,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0296,"q2v":0.0268,"cvpos":0.9118}},"lxr_fc_rights":6.86},{"date":"2023-09-07T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.33,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.9382}},"lxr_fc_rights":6.81},{"date":"2023-09-06T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":7.32,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.9409}},"lxr_fc_rights":6.8},{"date":"2023-09-05T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":7.4,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.9107}},"lxr_fc_rights":6.87},{"date":"2023-09-04T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":7.35,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.9312}},"lxr_fc_rights":6.82},{"date":"2023-09-03T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":7.39,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.9174}},"lxr_fc_rights":6.86},{"date":"2023-08-31T16:00:00.000Z","stockId":19,"dyr":0.0343,"sp":7.29,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.9492}},"lxr_fc_rights":6.77},{"date":"2023-08-30T16:00:00.000Z","stockId":19,"dyr":0.0345,"sp":7.24,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.956}},"lxr_fc_rights":6.72},{"date":"2023-08-29T16:00:00.000Z","stockId":19,"dyr":0.034,"sp":7.36,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0267,"cvpos":0.9299}},"lxr_fc_rights":6.83},{"date":"2023-08-28T16:00:00.000Z","stockId":19,"dyr":0.0335,"sp":7.47,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0266,"cvpos":0.8831}},"lxr_fc_rights":6.94},{"date":"2023-08-27T16:00:00.000Z","stockId":19,"dyr":0.0336,"sp":7.45,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0295,"q2v":0.0266,"cvpos":0.8994}},"lxr_fc_rights":6.92},{"date":"2023-08-24T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.33,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0295,"q2v":0.0266,"cvpos":0.9437}},"lxr_fc_rights":6.81},{"date":"2023-08-23T16:00:00.000Z","stockId":19,"dyr":0.0339,"sp":7.38,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0295,"q2v":0.0265,"cvpos":0.9258}},"lxr_fc_rights":6.85},{"date":"2023-08-22T16:00:00.000Z","stockId":19,"dyr":0.0342,"sp":7.3,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0295,"q2v":0.0264,"cvpos":0.9478}},"lxr_fc_rights":6.78},{"date":"2023-08-21T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.34,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0295,"q2v":0.0264,"cvpos":0.9395}},"lxr_fc_rights":6.82},{"date":"2023-08-20T16:00:00.000Z","stockId":19,"dyr":0.0341,"sp":7.34,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0295,"q2v":0.0264,"cvpos":0.9408}},"lxr_fc_rights":6.82},{"date":"2023-08-17T16:00:00.000Z","stockId":19,"dyr":0.0338,"sp":7.39,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0263,"cvpos":0.9299}},"lxr_fc_rights":6.86},{"date":"2023-08-16T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.53,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0262,"cvpos":0.8585}},"lxr_fc_rights":6.99},{"date":"2023-08-15T16:00:00.000Z","stockId":19,"dyr":0.0333,"sp":7.51,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0294,"q2v":0.0262,"cvpos":0.8764}},"lxr_fc_rights":6.97},{"date":"2023-08-14T16:00:00.000Z","stockId":19,"dyr":0.0332,"sp":7.52,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0294,"q2v":0.0262,"cvpos":0.8666}},"lxr_fc_rights":6.98},{"date":"2023-08-13T16:00:00.000Z","stockId":19,"dyr":0.033,"sp":7.57,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0294,"q2v":0.0262,"cvpos":0.8416}},"lxr_fc_rights":7.03},{"date":"2023-08-10T16:00:00.000Z","stockId":19,"dyr":0.0325,"sp":7.7,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0294,"q2v":0.0261,"cvpos":0.7514}},"lxr_fc_rights":7.15},{"date":"2023-08-09T16:00:00.000Z","stockId":19,"dyr":0.0315,"sp":7.94,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.026,"cvpos":0.6456}},"lxr_fc_rights":7.37},{"date":"2023-08-08T16:00:00.000Z","stockId":19,"dyr":0.0316,"sp":7.91,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.026,"cvpos":0.6552}},"lxr_fc_rights":7.34},{"date":"2023-08-07T16:00:00.000Z","stockId":19,"dyr":0.0311,"sp":8.05,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.026,"cvpos":0.6176}},"lxr_fc_rights":7.47},{"date":"2023-08-06T16:00:00.000Z","stockId":19,"dyr":0.0308,"sp":8.11,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.026,"cvpos":0.6088}},"lxr_fc_rights":7.53},{"date":"2023-08-03T16:00:00.000Z","stockId":19,"dyr":0.0319,"sp":7.83,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.0259,"cvpos":0.6854}},"lxr_fc_rights":7.27},{"date":"2023-08-02T16:00:00.000Z","stockId":19,"dyr":0.0316,"sp":7.9,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.0258,"cvpos":0.6635}},"lxr_fc_rights":7.34},{"date":"2023-08-01T16:00:00.000Z","stockId":19,"dyr":0.0319,"sp":7.84,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0292,"q2v":0.0258,"cvpos":0.6799}},"lxr_fc_rights":7.28},{"date":"2023-07-31T16:00:00.000Z","stockId":19,"dyr":0.0315,"sp":7.93,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0292,"q2v":0.0258,"cvpos":0.6561}},"lxr_fc_rights":7.36},{"date":"2023-07-30T16:00:00.000Z","stockId":19,"dyr":0.0307,"sp":8.15,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0292,"q2v":0.0258,"cvpos":0.6074}},"lxr_fc_rights":7.57},{"date":"2023-07-27T16:00:00.000Z","stockId":19,"dyr":0.0321,"sp":7.78,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0292,"q2v":0.0258,"cvpos":0.7143}},"lxr_fc_rights":7.22},{"date":"2023-07-26T16:00:00.000Z","stockId":19,"dyr":0.0322,"sp":7.76,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0292,"q2v":0.0258,"cvpos":0.7294}},"lxr_fc_rights":7.21},{"date":"2023-07-25T16:00:00.000Z","stockId":19,"dyr":0.0321,"sp":7.78,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0292,"q2v":0.0258,"cvpos":0.717}},"lxr_fc_rights":7.22},{"date":"2023-07-24T16:00:00.000Z","stockId":19,"dyr":0.0326,"sp":7.67,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0292,"q2v":0.0258,"cvpos":0.7744}},"lxr_fc_rights":7.12}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-17T16:00:00.000Z","exDate":"2026-06-21T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-06-21T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":138304230,"originalValue":138304230,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":19},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":172880288,"originalValue":172880288,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":19},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":230507051,"originalValue":230507051,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":19}],"fsMetricsList":[{"stockId":19,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":19,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":19,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.020442930082372544,"cvpos":0.1184573002754821,"minv":0.015345268542199485,"maxv":0.04244482180540343,"maxpv":0.04244482180540343,"avgv":0.027829967953383015,"q2v":0.021246458911223055,"q5v":0.029850746294556786,"q8v":0.03395585741486087,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-05-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}