window.pageData = {"stock":{"_id":19,"stockCode":"000019","exchange":"sz","market":"a","stockType":"company","followedNum":237,"ipoDate":"1992-10-11T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":19,"establishDate":"1981-07-29T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"深粮控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"slkg","actualControllerTypes":["state_owned"],"actualControllerName":"深圳市国有资产监督管理局","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-07-19T16:00:00.000Z","industry":{"_id":2010000450201,"stockCode":"450201","name":"贸易","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.033394498579355},"pb":{"mcw":1.7433643921584236},"ps_ttm":{"mcw":0.2023042980789336},"dyr":{"mcw":0.017097057827962454}},"staticDividendYieldRatio":0.017097057827962454},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000501,"stockCode":"C0501","exchange":"sz","stockType":"industry","source":"cni","tickerId":501,"name":"食品与主要用品零售"},{"_id":2000000050101,"stockCode":"C050101","exchange":"sz","stockType":"industry","source":"cni","tickerId":50101,"name":"食品与主要用品零售"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450200,"stockCode":"450200","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450200,"source":"sw"},{"_id":2010000450201,"stockCode":"450201","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110500,"stockCode":"110500","name":"农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110500,"source":"sw_2021"},{"_id":2020000110502,"stockCode":"110502","name":"粮油加工","stockType":"industry","exchange":"sw_2021","tickerId":110502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00743},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00532},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00027},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.slkg1949.com","companyName":"深圳市深粮控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":19,"type":"tr_dri","cagr_p_r_fs":0.01934178334986325,"cagr_p_r_fys":-0.031654676258991765,"cagr_p_r_y1":0.014782184997895076,"cagr_p_r_y10":-0.02013385110083621,"cagr_p_r_y3":-0.016040298780529705,"cagr_p_r_y5":0.010496558430192593,"p_r_fs":0.9038758018573032,"cagr_p_r_d30":-0.12597402597402563,"cagr_p_r_d60":-0.02745664739884368,"cagr_p_r_d90":-0.02745664739884346,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1992-10-11T16:00:00.000Z","cagr_p_r_y20":0.03541823486979245,"cagr_p_r_d14":-0.12026143790849653,"cagr_p_r_d7":-0.04539007092198566},"shnc":{"stockId":19,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":37820,"shnc_d90":0.020617443868739205,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":41786,"shnc_q1":0.0046643585304866324,"shnc_q2":0.021687571823271964,"shnc_q3":-0.05493610765577293,"shnc_y1":-0.0721523024459655,"shnc_y2":-0.08477119279819954,"shnc_d20":-0.03137405557689845,"shnc_d30":0.028583861404987896,"shnc_d10":-0.008572102655516816,"shnc_d60":0.0022525506823903537},"ple":{"stockId":19,"type":"ple","ps_sc_r":0.0034,"pc":1,"ps":3698200,"ps_mc":24888886,"ps_shbt10sh_r":0.004556259055549491,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":19,"type":"mm_ha","mm_sh":5680548,"mm_sha":44251469,"mm_sh_cap_r":0.01364839152992664,"spc":-0.0189,"mm_shc_v_r":0.47674751400736964,"mm_sh_nba_d1":12349340.554052295,"mm_sh_nba_d5":12349340.554052295,"mm_sh_nba_d20":12349340.554052295,"mm_sh_nba_d60":12349340.554052295,"mm_sh_nba_d120":4511749.08644055,"mm_sh_nba_d240":6338931.628391896,"mm_sh_cap_rc_d1":0.004538429932676825,"mm_sh_cap_rc_d5":0.004538429932676825,"mm_sh_cap_rc_d20":0.004538429932676825,"mm_sh_cap_rc_d60":0.004538429932676825,"mm_sh_cap_rc_d120":0.0017090148010431502,"mm_sh_nbv_d1":1888969,"mm_sh_nbv_d5":1888969,"mm_sh_nbv_d20":1888969,"mm_sh_nbv_d60":1888969,"mm_sh_nbv_d120":711320,"mm_sh_nbv_d240":998296,"mm_sh_nbp_d1":1176818.44496461,"mm_sh_nbp_d5":15580.106055962064,"mm_sh_nbp_d20":15580.106055962064,"mm_sh_nbp_d60":15580.106055962064,"mm_sh_nbp_d120":-526973.8450586565,"mm_sh_nbp_d240":-2222272.660911096,"mm_sh_nbpr_d1":0.09529403127347157,"mm_sh_nbpr_d5":0.028227785297915246,"mm_sh_nbpr_d20":0.028227785297915246,"mm_sh_nbpr_d60":0.028227785297915246,"mm_sh_nbpr_d120":-0.03406558527285722,"mm_sh_nbpr_d240":-1.0709714988673706,"mm_sh_cap_rc_d240":0.0023985022772060015,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0023244418713711636,"mm_shc_v_r_d20":0.023837375700368483,"mm_shc_v_r_d240":0.001338544586153416,"mm_shc_v_r_d5":0.09534950280147393,"mm_shc_v_r_d60":0.007945791900122828,"mm_sh_cap_rc_q1":0.00010584892317623551,"mm_sh_cap_rc_q2":-0.0021468218291988,"mm_sh_cap_rc_q3":0.0023917171462475833,"mm_sh_cap_rc_q4":-0.0004377659664427033,"mm_sh_nba_q1":344782.5031419262,"mm_sh_nba_q2":-6131545.3771428615,"mm_sh_nba_q3":6217795.176909434,"mm_sh_nba_q4":-1619796.2907023113,"mm_sh_nbv_q1":44055,"mm_sh_nbv_q2":-893521,"mm_sh_nbv_q3":995448,"mm_sh_nbv_q4":-182201}},"priceMetrics":{"pe_ttm":35.77131398024472,"d_pe_ttm":62.33797157461141,"pb":1.5348579276579308,"pb_wo_gw":1.5348579276579308,"dyr":0.017830609212481426,"mc":7756562259.42,"mc_om":7408289605.02,"sp":6.73,"spc":-0.003,"ta":69166725,"to_r":0.02468799092753995,"cmc":2801069119,"ecmc":1821854253.71,"ecmc_psh":48172,"shn":37820},"differentMarketStocks":[{"_id":200019,"stockCode":"200019","exchange":"sz","market":"b","stockType":"company","followedNum":49,"ipoDate":"1992-10-11T16:00:00.000Z","areaCode":"cn","blackenedNum":2,"provinceCode":19,"fsTableType":"non_financial","tickerId":200019,"establishDate":"1981-07-29T16:00:00.000Z","lastUpdated":"2025-01-08T23:13:59.284Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"深粮B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"slb","discountRate":0.580586822270246}],"staticDividendYieldRatio":0.017830609212481426},"startDate":"2021-05-22T22:02:05.542Z","endDate":"2026-05-22T22:02:05.542Z","lxrForwardAdjustedList":[{"stockId":19,"date":"2026-05-21T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":19,"date":"2026-05-20T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":19,"date":"2026-05-19T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":19,"date":"2026-05-18T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":19,"date":"2026-05-17T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":19,"date":"2026-05-14T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-05-13T16:00:00.000Z","stockId":19,"sp":7.16,"lxr_fc_rights":7.16},{"stockId":19,"date":"2026-05-12T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":19,"date":"2026-05-11T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":19,"date":"2026-05-10T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":19,"date":"2026-05-07T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":19,"date":"2026-05-06T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":19,"date":"2026-05-05T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":19,"date":"2026-04-29T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":19,"date":"2026-04-28T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-04-27T16:00:00.000Z","stockId":19,"sp":7.56,"lxr_fc_rights":7.56},{"stockId":19,"date":"2026-04-26T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"date":"2026-04-23T16:00:00.000Z","stockId":19,"sp":8,"lxr_fc_rights":8},{"date":"2026-04-22T16:00:00.000Z","stockId":19,"sp":8.08,"lxr_fc_rights":8.08},{"stockId":19,"date":"2026-04-21T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":19,"date":"2026-04-20T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-04-19T16:00:00.000Z","stockId":19,"sp":8.03,"lxr_fc_rights":8.03},{"stockId":19,"date":"2026-04-16T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"date":"2026-04-15T16:00:00.000Z","stockId":19,"sp":7.77,"lxr_fc_rights":7.77},{"stockId":19,"date":"2026-04-14T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":19,"date":"2026-04-13T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"date":"2026-04-12T16:00:00.000Z","stockId":19,"sp":8.3,"lxr_fc_rights":8.3},{"stockId":19,"date":"2026-04-09T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":19,"date":"2026-04-08T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":19,"date":"2026-04-07T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"date":"2026-04-06T16:00:00.000Z","stockId":19,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-04-02T16:00:00.000Z","stockId":19,"sp":7.13,"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-04-01T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":19,"date":"2026-03-31T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-03-30T16:00:00.000Z","stockId":19,"sp":7.79,"lxr_fc_rights":7.79},{"stockId":19,"date":"2026-03-29T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"date":"2026-03-26T16:00:00.000Z","stockId":19,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2026-03-25T16:00:00.000Z","stockId":19,"sp":7.82,"lxr_fc_rights":7.82},{"stockId":19,"date":"2026-03-24T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-03-23T16:00:00.000Z","stockId":19,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-03-22T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.92},{"stockId":19,"date":"2026-03-19T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-03-18T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-03-17T16:00:00.000Z","stockId":19,"sp":7.62,"lxr_fc_rights":7.62},{"stockId":19,"date":"2026-03-16T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":19,"date":"2026-03-15T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"date":"2026-03-12T16:00:00.000Z","stockId":19,"sp":7.59,"lxr_fc_rights":7.59},{"stockId":19,"date":"2026-03-11T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-03-10T16:00:00.000Z","stockId":19,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-03-09T16:00:00.000Z","stockId":19,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-03-08T16:00:00.000Z","stockId":19,"sp":7.58,"lxr_fc_rights":7.58},{"stockId":19,"date":"2026-03-05T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":19,"date":"2026-03-04T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-03-03T16:00:00.000Z","stockId":19,"sp":7.46,"lxr_fc_rights":7.46},{"stockId":19,"date":"2026-03-02T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-03-01T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-02-26T16:00:00.000Z","stockId":19,"sp":7.2,"lxr_fc_rights":7.2},{"stockId":19,"date":"2026-02-25T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-02-24T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-02-23T16:00:00.000Z","stockId":19,"sp":7.1,"lxr_fc_rights":7.1},{"stockId":19,"date":"2026-02-12T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-02-11T16:00:00.000Z","stockId":19,"sp":7.01,"lxr_fc_rights":7.01},{"stockId":19,"date":"2026-02-10T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-02-09T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":19,"date":"2026-02-08T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-02-05T16:00:00.000Z","stockId":19,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2026-02-04T16:00:00.000Z","stockId":19,"sp":7.2,"lxr_fc_rights":7.2},{"stockId":19,"date":"2026-02-03T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":19,"date":"2026-02-02T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-02-01T16:00:00.000Z","stockId":19,"sp":7.12,"lxr_fc_rights":7.12},{"stockId":19,"date":"2026-01-29T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":19,"date":"2026-01-28T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":19,"date":"2026-01-27T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":19,"date":"2026-01-26T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":19,"date":"2026-01-25T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":19,"date":"2026-01-22T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-01-21T16:00:00.000Z","stockId":19,"sp":7.12,"lxr_fc_rights":7.12},{"stockId":19,"date":"2026-01-20T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":19,"date":"2026-01-19T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"date":"2026-01-18T16:00:00.000Z","stockId":19,"sp":6.97,"lxr_fc_rights":6.97},{"stockId":19,"date":"2026-01-15T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":19,"date":"2026-01-14T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-01-13T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.92},{"stockId":19,"date":"2026-01-12T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-01-11T16:00:00.000Z","stockId":19,"sp":7.03,"lxr_fc_rights":7.03},{"stockId":19,"date":"2026-01-08T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"date":"2026-01-07T16:00:00.000Z","stockId":19,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-01-06T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2026-01-05T16:00:00.000Z","stockId":19,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2026-01-04T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-12-30T16:00:00.000Z","stockId":19,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-12-29T16:00:00.000Z","stockId":19,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-12-28T16:00:00.000Z","stockId":19,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-12-25T16:00:00.000Z","stockId":19,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-12-24T16:00:00.000Z","stockId":19,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-12-23T16:00:00.000Z","stockId":19,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-12-22T16:00:00.000Z","stockId":19,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-12-21T16:00:00.000Z","stockId":19,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-12-18T16:00:00.000Z","stockId":19,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-12-17T16:00:00.000Z","stockId":19,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-12-16T16:00:00.000Z","stockId":19,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-12-15T16:00:00.000Z","stockId":19,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-12-14T16:00:00.000Z","stockId":19,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-12-11T16:00:00.000Z","stockId":19,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-12-10T16:00:00.000Z","stockId":19,"sp":7,"lxr_fc_rights":7},{"date":"2025-12-09T16:00:00.000Z","stockId":19,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-12-08T16:00:00.000Z","stockId":19,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-12-07T16:00:00.000Z","stockId":19,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-12-04T16:00:00.000Z","stockId":19,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-12-03T16:00:00.000Z","stockId":19,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-12-02T16:00:00.000Z","stockId":19,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-12-01T16:00:00.000Z","stockId":19,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-11-30T16:00:00.000Z","stockId":19,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-11-27T16:00:00.000Z","stockId":19,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":19,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-11-25T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-11-24T16:00:00.000Z","stockId":19,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-11-23T16:00:00.000Z","stockId":19,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-11-20T16:00:00.000Z","stockId":19,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-11-19T16:00:00.000Z","stockId":19,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-11-18T16:00:00.000Z","stockId":19,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-11-17T16:00:00.000Z","stockId":19,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-11-16T16:00:00.000Z","stockId":19,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-11-13T16:00:00.000Z","stockId":19,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-11-12T16:00:00.000Z","stockId":19,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-11-11T16:00:00.000Z","stockId":19,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-11-10T16:00:00.000Z","stockId":19,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-11-09T16:00:00.000Z","stockId":19,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-11-06T16:00:00.000Z","stockId":19,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-11-05T16:00:00.000Z","stockId":19,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-11-04T16:00:00.000Z","stockId":19,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-11-03T16:00:00.000Z","stockId":19,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-11-02T16:00:00.000Z","stockId":19,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-10-30T16:00:00.000Z","stockId":19,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-10-29T16:00:00.000Z","stockId":19,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-10-28T16:00:00.000Z","stockId":19,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-10-27T16:00:00.000Z","stockId":19,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-10-26T16:00:00.000Z","stockId":19,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-10-23T16:00:00.000Z","stockId":19,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-10-22T16:00:00.000Z","stockId":19,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-10-21T16:00:00.000Z","stockId":19,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-10-20T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-10-19T16:00:00.000Z","stockId":19,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-10-16T16:00:00.000Z","stockId":19,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-10-15T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-10-14T16:00:00.000Z","stockId":19,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-13T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-10-12T16:00:00.000Z","stockId":19,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-10-09T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-10-08T16:00:00.000Z","stockId":19,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-09-29T16:00:00.000Z","stockId":19,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-09-28T16:00:00.000Z","stockId":19,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-09-25T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-09-24T16:00:00.000Z","stockId":19,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-09-23T16:00:00.000Z","stockId":19,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-09-22T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-09-21T16:00:00.000Z","stockId":19,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-09-18T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-09-17T16:00:00.000Z","stockId":19,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-09-16T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-09-15T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-09-14T16:00:00.000Z","stockId":19,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-09-11T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-09-10T16:00:00.000Z","stockId":19,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-09-09T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-09-08T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-09-07T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-04T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-09-03T16:00:00.000Z","stockId":19,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-02T16:00:00.000Z","stockId":19,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-09-01T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-08-31T16:00:00.000Z","stockId":19,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-08-28T16:00:00.000Z","stockId":19,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-08-27T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-26T16:00:00.000Z","stockId":19,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-08-25T16:00:00.000Z","stockId":19,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-08-24T16:00:00.000Z","stockId":19,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-08-21T16:00:00.000Z","stockId":19,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-08-20T16:00:00.000Z","stockId":19,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-08-19T16:00:00.000Z","stockId":19,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-08-18T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-17T16:00:00.000Z","stockId":19,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-08-14T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-08-13T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-08-12T16:00:00.000Z","stockId":19,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-08-11T16:00:00.000Z","stockId":19,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-08-10T16:00:00.000Z","stockId":19,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-08-07T16:00:00.000Z","stockId":19,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-08-06T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-08-05T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-08-04T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-08-03T16:00:00.000Z","stockId":19,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-31T16:00:00.000Z","stockId":19,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-07-30T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-07-29T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-07-28T16:00:00.000Z","stockId":19,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-07-27T16:00:00.000Z","stockId":19,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-07-24T16:00:00.000Z","stockId":19,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-07-23T16:00:00.000Z","stockId":19,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-07-22T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-21T16:00:00.000Z","stockId":19,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-07-20T16:00:00.000Z","stockId":19,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-07-17T16:00:00.000Z","stockId":19,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-07-16T16:00:00.000Z","stockId":19,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-07-15T16:00:00.000Z","stockId":19,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-07-14T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-07-13T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-07-10T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-07-09T16:00:00.000Z","stockId":19,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-07-08T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-07-07T16:00:00.000Z","stockId":19,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-07-06T16:00:00.000Z","stockId":19,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-07-03T16:00:00.000Z","stockId":19,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-07-02T16:00:00.000Z","stockId":19,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-07-01T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-06-30T16:00:00.000Z","stockId":19,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-06-29T16:00:00.000Z","stockId":19,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-06-26T16:00:00.000Z","stockId":19,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-06-25T16:00:00.000Z","stockId":19,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-06-24T16:00:00.000Z","stockId":19,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-06-23T16:00:00.000Z","stockId":19,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-06-22T16:00:00.000Z","stockId":19,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-06-19T16:00:00.000Z","stockId":19,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-06-18T16:00:00.000Z","stockId":19,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-06-17T16:00:00.000Z","stockId":19,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-06-16T16:00:00.000Z","stockId":19,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-06-15T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.71},{"date":"2025-06-12T16:00:00.000Z","stockId":19,"sp":6.85,"lxr_fc_rights":6.7},{"date":"2025-06-11T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.71},{"date":"2025-06-10T16:00:00.000Z","stockId":19,"sp":6.93,"lxr_fc_rights":6.78},{"date":"2025-06-09T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.77},{"date":"2025-06-08T16:00:00.000Z","stockId":19,"sp":6.89,"lxr_fc_rights":6.74},{"date":"2025-06-05T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.75},{"date":"2025-06-04T16:00:00.000Z","stockId":19,"sp":6.85,"lxr_fc_rights":6.7},{"date":"2025-06-03T16:00:00.000Z","stockId":19,"sp":6.96,"lxr_fc_rights":6.81},{"date":"2025-06-02T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.76},{"date":"2025-05-29T16:00:00.000Z","stockId":19,"sp":6.84,"lxr_fc_rights":6.69},{"date":"2025-05-28T16:00:00.000Z","stockId":19,"sp":6.83,"lxr_fc_rights":6.68},{"date":"2025-05-27T16:00:00.000Z","stockId":19,"sp":6.83,"lxr_fc_rights":6.68},{"date":"2025-05-26T16:00:00.000Z","stockId":19,"sp":6.87,"lxr_fc_rights":6.72},{"date":"2025-05-25T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.56},{"date":"2025-05-22T16:00:00.000Z","stockId":19,"sp":6.7,"lxr_fc_rights":6.55},{"date":"2025-05-21T16:00:00.000Z","stockId":19,"sp":6.78,"lxr_fc_rights":6.63},{"date":"2025-05-20T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.71},{"date":"2025-05-19T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.75},{"date":"2025-05-18T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.73},{"date":"2025-05-15T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.56},{"date":"2025-05-14T16:00:00.000Z","stockId":19,"sp":6.78,"lxr_fc_rights":6.63},{"date":"2025-05-13T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2025-05-12T16:00:00.000Z","stockId":19,"sp":6.73,"lxr_fc_rights":6.58},{"date":"2025-05-11T16:00:00.000Z","stockId":19,"sp":6.73,"lxr_fc_rights":6.58},{"date":"2025-05-08T16:00:00.000Z","stockId":19,"sp":6.77,"lxr_fc_rights":6.62},{"date":"2025-05-07T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.71},{"date":"2025-05-06T16:00:00.000Z","stockId":19,"sp":6.91,"lxr_fc_rights":6.76},{"date":"2025-05-05T16:00:00.000Z","stockId":19,"sp":6.83,"lxr_fc_rights":6.68},{"date":"2025-04-29T16:00:00.000Z","stockId":19,"sp":6.72,"lxr_fc_rights":6.57},{"date":"2025-04-28T16:00:00.000Z","stockId":19,"sp":6.7,"lxr_fc_rights":6.55},{"date":"2025-04-27T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.42},{"date":"2025-04-24T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2025-04-23T16:00:00.000Z","stockId":19,"sp":6.74,"lxr_fc_rights":6.59},{"date":"2025-04-22T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2025-04-21T16:00:00.000Z","stockId":19,"sp":7.03,"lxr_fc_rights":6.88},{"date":"2025-04-20T16:00:00.000Z","stockId":19,"sp":6.89,"lxr_fc_rights":6.74},{"date":"2025-04-17T16:00:00.000Z","stockId":19,"sp":6.89,"lxr_fc_rights":6.74},{"date":"2025-04-16T16:00:00.000Z","stockId":19,"sp":7.14,"lxr_fc_rights":6.98},{"date":"2025-04-15T16:00:00.000Z","stockId":19,"sp":7.2,"lxr_fc_rights":7.04},{"date":"2025-04-14T16:00:00.000Z","stockId":19,"sp":7.55,"lxr_fc_rights":7.39},{"date":"2025-04-13T16:00:00.000Z","stockId":19,"sp":7.21,"lxr_fc_rights":7.05},{"date":"2025-04-10T16:00:00.000Z","stockId":19,"sp":6.92,"lxr_fc_rights":6.77},{"date":"2025-04-09T16:00:00.000Z","stockId":19,"sp":7.24,"lxr_fc_rights":7.08},{"date":"2025-04-08T16:00:00.000Z","stockId":19,"sp":7.12,"lxr_fc_rights":6.96},{"date":"2025-04-07T16:00:00.000Z","stockId":19,"sp":7.38,"lxr_fc_rights":7.22},{"date":"2025-04-06T16:00:00.000Z","stockId":19,"sp":6.85,"lxr_fc_rights":6.7},{"date":"2025-04-02T16:00:00.000Z","stockId":19,"sp":6.65,"lxr_fc_rights":6.5},{"date":"2025-04-01T16:00:00.000Z","stockId":19,"sp":6.55,"lxr_fc_rights":6.41},{"date":"2025-03-31T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.42},{"date":"2025-03-30T16:00:00.000Z","stockId":19,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2025-03-27T16:00:00.000Z","stockId":19,"sp":6.52,"lxr_fc_rights":6.38},{"date":"2025-03-26T16:00:00.000Z","stockId":19,"sp":6.58,"lxr_fc_rights":6.44},{"date":"2025-03-25T16:00:00.000Z","stockId":19,"sp":6.61,"lxr_fc_rights":6.47},{"date":"2025-03-24T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.42},{"date":"2025-03-23T16:00:00.000Z","stockId":19,"sp":6.46,"lxr_fc_rights":6.32},{"date":"2025-03-20T16:00:00.000Z","stockId":19,"sp":6.55,"lxr_fc_rights":6.41},{"date":"2025-03-19T16:00:00.000Z","stockId":19,"sp":6.58,"lxr_fc_rights":6.44},{"date":"2025-03-18T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2025-03-17T16:00:00.000Z","stockId":19,"sp":6.59,"lxr_fc_rights":6.45},{"date":"2025-03-16T16:00:00.000Z","stockId":19,"sp":6.61,"lxr_fc_rights":6.47},{"date":"2025-03-13T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.42},{"date":"2025-03-12T16:00:00.000Z","stockId":19,"sp":6.47,"lxr_fc_rights":6.33},{"date":"2025-03-11T16:00:00.000Z","stockId":19,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2025-03-10T16:00:00.000Z","stockId":19,"sp":6.49,"lxr_fc_rights":6.35},{"date":"2025-03-09T16:00:00.000Z","stockId":19,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2025-03-06T16:00:00.000Z","stockId":19,"sp":6.43,"lxr_fc_rights":6.29},{"date":"2025-03-05T16:00:00.000Z","stockId":19,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2025-03-04T16:00:00.000Z","stockId":19,"sp":6.49,"lxr_fc_rights":6.35},{"date":"2025-03-03T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2025-03-02T16:00:00.000Z","stockId":19,"sp":6.44,"lxr_fc_rights":6.3},{"date":"2025-02-27T16:00:00.000Z","stockId":19,"sp":6.48,"lxr_fc_rights":6.34},{"date":"2025-02-26T16:00:00.000Z","stockId":19,"sp":6.59,"lxr_fc_rights":6.45},{"date":"2025-02-25T16:00:00.000Z","stockId":19,"sp":6.5,"lxr_fc_rights":6.36},{"date":"2025-02-24T16:00:00.000Z","stockId":19,"sp":6.39,"lxr_fc_rights":6.25},{"date":"2025-02-23T16:00:00.000Z","stockId":19,"sp":6.52,"lxr_fc_rights":6.38},{"date":"2025-02-20T16:00:00.000Z","stockId":19,"sp":6.44,"lxr_fc_rights":6.3},{"date":"2025-02-19T16:00:00.000Z","stockId":19,"sp":6.49,"lxr_fc_rights":6.35},{"date":"2025-02-18T16:00:00.000Z","stockId":19,"sp":6.46,"lxr_fc_rights":6.32},{"date":"2025-02-17T16:00:00.000Z","stockId":19,"sp":6.47,"lxr_fc_rights":6.33},{"date":"2025-02-16T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2025-02-13T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.42},{"date":"2025-02-12T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.42},{"date":"2025-02-11T16:00:00.000Z","stockId":19,"sp":6.59,"lxr_fc_rights":6.45},{"date":"2025-02-10T16:00:00.000Z","stockId":19,"sp":6.61,"lxr_fc_rights":6.47},{"date":"2025-02-09T16:00:00.000Z","stockId":19,"sp":6.64,"lxr_fc_rights":6.5},{"date":"2025-02-06T16:00:00.000Z","stockId":19,"sp":6.53,"lxr_fc_rights":6.39},{"date":"2025-02-05T16:00:00.000Z","stockId":19,"sp":6.44,"lxr_fc_rights":6.3},{"date":"2025-02-04T16:00:00.000Z","stockId":19,"sp":6.4,"lxr_fc_rights":6.26},{"date":"2025-01-26T16:00:00.000Z","stockId":19,"sp":6.46,"lxr_fc_rights":6.32},{"date":"2025-01-23T16:00:00.000Z","stockId":19,"sp":6.37,"lxr_fc_rights":6.23},{"date":"2025-01-22T16:00:00.000Z","stockId":19,"sp":6.33,"lxr_fc_rights":6.19},{"date":"2025-01-21T16:00:00.000Z","stockId":19,"sp":6.3,"lxr_fc_rights":6.16},{"date":"2025-01-20T16:00:00.000Z","stockId":19,"sp":6.31,"lxr_fc_rights":6.17},{"date":"2025-01-19T16:00:00.000Z","stockId":19,"sp":6.36,"lxr_fc_rights":6.22},{"date":"2025-01-16T16:00:00.000Z","stockId":19,"sp":6.37,"lxr_fc_rights":6.23},{"date":"2025-01-15T16:00:00.000Z","stockId":19,"sp":6.3,"lxr_fc_rights":6.16},{"date":"2025-01-14T16:00:00.000Z","stockId":19,"sp":6.24,"lxr_fc_rights":6.1},{"date":"2025-01-13T16:00:00.000Z","stockId":19,"sp":6.25,"lxr_fc_rights":6.11},{"date":"2025-01-12T16:00:00.000Z","stockId":19,"sp":6.14,"lxr_fc_rights":6.01},{"date":"2025-01-09T16:00:00.000Z","stockId":19,"sp":6.11,"lxr_fc_rights":5.98},{"date":"2025-01-08T16:00:00.000Z","stockId":19,"sp":6.22,"lxr_fc_rights":6.08},{"date":"2025-01-07T16:00:00.000Z","stockId":19,"sp":6.27,"lxr_fc_rights":6.13},{"date":"2025-01-06T16:00:00.000Z","stockId":19,"sp":6.33,"lxr_fc_rights":6.19},{"date":"2025-01-05T16:00:00.000Z","stockId":19,"sp":6.3,"lxr_fc_rights":6.16},{"date":"2025-01-02T16:00:00.000Z","stockId":19,"sp":6.28,"lxr_fc_rights":6.14},{"date":"2025-01-01T16:00:00.000Z","stockId":19,"sp":6.53,"lxr_fc_rights":6.39},{"date":"2024-12-30T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2024-12-29T16:00:00.000Z","stockId":19,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2024-12-26T16:00:00.000Z","stockId":19,"sp":6.84,"lxr_fc_rights":6.69},{"date":"2024-12-25T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2024-12-24T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2024-12-23T16:00:00.000Z","stockId":19,"sp":6.62,"lxr_fc_rights":6.48},{"date":"2024-12-22T16:00:00.000Z","stockId":19,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2024-12-19T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2024-12-18T16:00:00.000Z","stockId":19,"sp":6.8,"lxr_fc_rights":6.65},{"date":"2024-12-17T16:00:00.000Z","stockId":19,"sp":6.85,"lxr_fc_rights":6.7},{"date":"2024-12-16T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.73},{"date":"2024-12-15T16:00:00.000Z","stockId":19,"sp":7.09,"lxr_fc_rights":6.94},{"date":"2024-12-12T16:00:00.000Z","stockId":19,"sp":7.15,"lxr_fc_rights":6.99},{"date":"2024-12-11T16:00:00.000Z","stockId":19,"sp":7.31,"lxr_fc_rights":7.15},{"date":"2024-12-10T16:00:00.000Z","stockId":19,"sp":7.16,"lxr_fc_rights":7},{"date":"2024-12-09T16:00:00.000Z","stockId":19,"sp":6.96,"lxr_fc_rights":6.81},{"date":"2024-12-08T16:00:00.000Z","stockId":19,"sp":6.97,"lxr_fc_rights":6.82},{"date":"2024-12-05T16:00:00.000Z","stockId":19,"sp":7.01,"lxr_fc_rights":6.86},{"date":"2024-12-04T16:00:00.000Z","stockId":19,"sp":7.01,"lxr_fc_rights":6.86},{"date":"2024-12-03T16:00:00.000Z","stockId":19,"sp":7.03,"lxr_fc_rights":6.88},{"date":"2024-12-02T16:00:00.000Z","stockId":19,"sp":7.16,"lxr_fc_rights":7},{"date":"2024-12-01T16:00:00.000Z","stockId":19,"sp":7.28,"lxr_fc_rights":7.12},{"date":"2024-11-28T16:00:00.000Z","stockId":19,"sp":7.19,"lxr_fc_rights":7.03},{"date":"2024-11-27T16:00:00.000Z","stockId":19,"sp":7.09,"lxr_fc_rights":6.94},{"date":"2024-11-26T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2024-11-25T16:00:00.000Z","stockId":19,"sp":6.82,"lxr_fc_rights":6.67},{"date":"2024-11-24T16:00:00.000Z","stockId":19,"sp":6.72,"lxr_fc_rights":6.57},{"date":"2024-11-21T16:00:00.000Z","stockId":19,"sp":6.63,"lxr_fc_rights":6.49},{"date":"2024-11-20T16:00:00.000Z","stockId":19,"sp":6.84,"lxr_fc_rights":6.69},{"date":"2024-11-19T16:00:00.000Z","stockId":19,"sp":6.8,"lxr_fc_rights":6.65},{"date":"2024-11-18T16:00:00.000Z","stockId":19,"sp":6.7,"lxr_fc_rights":6.55},{"date":"2024-11-17T16:00:00.000Z","stockId":19,"sp":6.63,"lxr_fc_rights":6.49},{"date":"2024-11-14T16:00:00.000Z","stockId":19,"sp":6.65,"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2024-11-12T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.71},{"date":"2024-11-11T16:00:00.000Z","stockId":19,"sp":6.85,"lxr_fc_rights":6.7},{"date":"2024-11-10T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.73},{"date":"2024-11-07T16:00:00.000Z","stockId":19,"sp":6.94,"lxr_fc_rights":6.79},{"date":"2024-11-06T16:00:00.000Z","stockId":19,"sp":7.12,"lxr_fc_rights":6.96},{"date":"2024-11-05T16:00:00.000Z","stockId":19,"sp":6.97,"lxr_fc_rights":6.82},{"date":"2024-11-04T16:00:00.000Z","stockId":19,"sp":6.79,"lxr_fc_rights":6.64},{"date":"2024-11-03T16:00:00.000Z","stockId":19,"sp":6.69,"lxr_fc_rights":6.54},{"date":"2024-10-31T16:00:00.000Z","stockId":19,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2024-10-30T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2024-10-29T16:00:00.000Z","stockId":19,"sp":6.82,"lxr_fc_rights":6.67},{"date":"2024-10-28T16:00:00.000Z","stockId":19,"sp":6.86,"lxr_fc_rights":6.71},{"date":"2024-10-27T16:00:00.000Z","stockId":19,"sp":6.98,"lxr_fc_rights":6.83},{"date":"2024-10-24T16:00:00.000Z","stockId":19,"sp":6.77,"lxr_fc_rights":6.62},{"date":"2024-10-23T16:00:00.000Z","stockId":19,"sp":6.58,"lxr_fc_rights":6.44},{"date":"2024-10-22T16:00:00.000Z","stockId":19,"sp":6.6,"lxr_fc_rights":6.46},{"date":"2024-10-21T16:00:00.000Z","stockId":19,"sp":6.63,"lxr_fc_rights":6.49},{"date":"2024-10-20T16:00:00.000Z","stockId":19,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2024-10-17T16:00:00.000Z","stockId":19,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2024-10-16T16:00:00.000Z","stockId":19,"sp":6.36,"lxr_fc_rights":6.22},{"date":"2024-10-15T16:00:00.000Z","stockId":19,"sp":6.49,"lxr_fc_rights":6.35},{"date":"2024-10-14T16:00:00.000Z","stockId":19,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2024-10-13T16:00:00.000Z","stockId":19,"sp":6.48,"lxr_fc_rights":6.34},{"date":"2024-10-10T16:00:00.000Z","stockId":19,"sp":6.33,"lxr_fc_rights":6.19},{"date":"2024-10-09T16:00:00.000Z","stockId":19,"sp":6.51,"lxr_fc_rights":6.37},{"date":"2024-10-08T16:00:00.000Z","stockId":19,"sp":6.34,"lxr_fc_rights":6.2},{"date":"2024-10-07T16:00:00.000Z","stockId":19,"sp":6.93,"lxr_fc_rights":6.78},{"date":"2024-09-29T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2024-09-26T16:00:00.000Z","stockId":19,"sp":6.3,"lxr_fc_rights":6.16},{"date":"2024-09-25T16:00:00.000Z","stockId":19,"sp":6.21,"lxr_fc_rights":6.07},{"date":"2024-09-24T16:00:00.000Z","stockId":19,"sp":5.99,"lxr_fc_rights":5.86},{"date":"2024-09-23T16:00:00.000Z","stockId":19,"sp":5.99,"lxr_fc_rights":5.86},{"date":"2024-09-22T16:00:00.000Z","stockId":19,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2024-09-19T16:00:00.000Z","stockId":19,"sp":5.87,"lxr_fc_rights":5.74},{"date":"2024-09-18T16:00:00.000Z","stockId":19,"sp":5.97,"lxr_fc_rights":5.84},{"date":"2024-09-17T16:00:00.000Z","stockId":19,"sp":5.62,"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":19,"sp":5.71,"lxr_fc_rights":5.59},{"date":"2024-09-11T16:00:00.000Z","stockId":19,"sp":5.65,"lxr_fc_rights":5.53},{"date":"2024-09-10T16:00:00.000Z","stockId":19,"sp":5.78,"lxr_fc_rights":5.65},{"date":"2024-09-09T16:00:00.000Z","stockId":19,"sp":6.03,"lxr_fc_rights":5.9},{"date":"2024-09-08T16:00:00.000Z","stockId":19,"sp":6.12,"lxr_fc_rights":5.99},{"date":"2024-09-05T16:00:00.000Z","stockId":19,"sp":6.09,"lxr_fc_rights":5.96},{"date":"2024-09-04T16:00:00.000Z","stockId":19,"sp":6.16,"lxr_fc_rights":6.03},{"date":"2024-09-03T16:00:00.000Z","stockId":19,"sp":6.19,"lxr_fc_rights":6.05},{"date":"2024-09-02T16:00:00.000Z","stockId":19,"sp":6.04,"lxr_fc_rights":5.91},{"date":"2024-09-01T16:00:00.000Z","stockId":19,"sp":5.94,"lxr_fc_rights":5.81},{"date":"2024-08-29T16:00:00.000Z","stockId":19,"sp":5.94,"lxr_fc_rights":5.81},{"date":"2024-08-28T16:00:00.000Z","stockId":19,"sp":5.91,"lxr_fc_rights":5.78},{"date":"2024-08-27T16:00:00.000Z","stockId":19,"sp":6.02,"lxr_fc_rights":5.89},{"date":"2024-08-26T16:00:00.000Z","stockId":19,"sp":5.91,"lxr_fc_rights":5.78},{"date":"2024-08-25T16:00:00.000Z","stockId":19,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2024-08-22T16:00:00.000Z","stockId":19,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-08-21T16:00:00.000Z","stockId":19,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2024-08-20T16:00:00.000Z","stockId":19,"sp":5.78,"lxr_fc_rights":5.65},{"date":"2024-08-19T16:00:00.000Z","stockId":19,"sp":5.87,"lxr_fc_rights":5.74},{"date":"2024-08-18T16:00:00.000Z","stockId":19,"sp":5.96,"lxr_fc_rights":5.83},{"date":"2024-08-15T16:00:00.000Z","stockId":19,"sp":5.93,"lxr_fc_rights":5.8},{"date":"2024-08-14T16:00:00.000Z","stockId":19,"sp":5.97,"lxr_fc_rights":5.84},{"date":"2024-08-13T16:00:00.000Z","stockId":19,"sp":5.97,"lxr_fc_rights":5.84},{"date":"2024-08-12T16:00:00.000Z","stockId":19,"sp":6,"lxr_fc_rights":5.87},{"date":"2024-08-11T16:00:00.000Z","stockId":19,"sp":6.05,"lxr_fc_rights":5.92},{"date":"2024-08-08T16:00:00.000Z","stockId":19,"sp":6.06,"lxr_fc_rights":5.93},{"date":"2024-08-07T16:00:00.000Z","stockId":19,"sp":6.07,"lxr_fc_rights":5.94},{"date":"2024-08-06T16:00:00.000Z","stockId":19,"sp":5.97,"lxr_fc_rights":5.84},{"date":"2024-08-05T16:00:00.000Z","stockId":19,"sp":6.01,"lxr_fc_rights":5.88},{"date":"2024-08-04T16:00:00.000Z","stockId":19,"sp":5.88,"lxr_fc_rights":5.75},{"date":"2024-08-01T16:00:00.000Z","stockId":19,"sp":5.96,"lxr_fc_rights":5.83},{"date":"2024-07-31T16:00:00.000Z","stockId":19,"sp":5.93,"lxr_fc_rights":5.8},{"date":"2024-07-30T16:00:00.000Z","stockId":19,"sp":5.98,"lxr_fc_rights":5.85},{"date":"2024-07-29T16:00:00.000Z","stockId":19,"sp":5.84,"lxr_fc_rights":5.71},{"date":"2024-07-28T16:00:00.000Z","stockId":19,"sp":5.76,"lxr_fc_rights":5.63},{"date":"2024-07-25T16:00:00.000Z","stockId":19,"sp":5.77,"lxr_fc_rights":5.64},{"date":"2024-07-24T16:00:00.000Z","stockId":19,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2024-07-23T16:00:00.000Z","stockId":19,"sp":5.63,"lxr_fc_rights":5.51},{"date":"2024-07-22T16:00:00.000Z","stockId":19,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2024-07-21T16:00:00.000Z","stockId":19,"sp":5.79,"lxr_fc_rights":5.66},{"date":"2024-07-18T16:00:00.000Z","stockId":19,"sp":5.78,"lxr_fc_rights":5.65},{"date":"2024-07-17T16:00:00.000Z","stockId":19,"sp":5.83,"lxr_fc_rights":5.7},{"date":"2024-07-16T16:00:00.000Z","stockId":19,"sp":5.84,"lxr_fc_rights":5.71},{"date":"2024-07-15T16:00:00.000Z","stockId":19,"sp":5.81,"lxr_fc_rights":5.68},{"date":"2024-07-14T16:00:00.000Z","stockId":19,"sp":5.84,"lxr_fc_rights":5.71},{"date":"2024-07-11T16:00:00.000Z","stockId":19,"sp":5.89,"lxr_fc_rights":5.76},{"date":"2024-07-10T16:00:00.000Z","stockId":19,"sp":5.86,"lxr_fc_rights":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":19,"sp":5.8,"lxr_fc_rights":5.67},{"date":"2024-07-08T16:00:00.000Z","stockId":19,"sp":5.79,"lxr_fc_rights":5.66},{"date":"2024-07-07T16:00:00.000Z","stockId":19,"sp":5.74,"lxr_fc_rights":5.61},{"date":"2024-07-04T16:00:00.000Z","stockId":19,"sp":5.89,"lxr_fc_rights":5.76},{"date":"2024-07-03T16:00:00.000Z","stockId":19,"sp":5.84,"lxr_fc_rights":5.71},{"date":"2024-07-02T16:00:00.000Z","stockId":19,"sp":6.01,"lxr_fc_rights":5.88},{"date":"2024-07-01T16:00:00.000Z","stockId":19,"sp":5.97,"lxr_fc_rights":5.84},{"date":"2024-06-30T16:00:00.000Z","stockId":19,"sp":6.02,"lxr_fc_rights":5.89},{"date":"2024-06-27T16:00:00.000Z","stockId":19,"sp":5.74,"lxr_fc_rights":5.61},{"date":"2024-06-26T16:00:00.000Z","stockId":19,"sp":5.76,"lxr_fc_rights":5.63},{"sp":5.83,"stockId":19,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.7},{"sp":5.68,"stockId":19,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.56},{"sp":5.66,"stockId":19,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.54},{"sp":5.83,"stockId":19,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.7},{"sp":5.78,"stockId":19,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.97,"stockId":19,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":6.22,"stockId":19,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.89},{"sp":6.15,"stockId":19,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":6.22,"stockId":19,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.89},{"sp":6.3,"stockId":19,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":6.3,"stockId":19,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":6.1,"stockId":19,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.78},{"sp":6.15,"stockId":19,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":6.05,"stockId":19,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":6.25,"stockId":19,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.92},{"sp":6.4,"stockId":19,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.34,"stockId":19,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6},{"sp":6.45,"stockId":19,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.11},{"sp":6.43,"stockId":19,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.09},{"sp":6.49,"stockId":19,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":6.52,"stockId":19,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.17},{"sp":6.61,"stockId":19,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.26},{"sp":6.66,"stockId":19,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.31},{"sp":6.61,"stockId":19,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.26},{"sp":6.75,"stockId":19,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":6.78,"stockId":19,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":6.78,"stockId":19,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":6.75,"stockId":19,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":6.71,"stockId":19,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.72,"stockId":19,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.74,"stockId":19,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.38},{"sp":6.68,"stockId":19,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.33},{"date":"2024-05-09T16:00:00.000Z","stockId":19,"sp":6.74,"lxr_fc_rights":6.38},{"date":"2024-05-08T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.35},{"date":"2024-05-07T16:00:00.000Z","stockId":19,"sp":6.65,"lxr_fc_rights":6.3},{"date":"2024-05-06T16:00:00.000Z","stockId":19,"sp":6.66,"lxr_fc_rights":6.31},{"date":"2024-05-05T16:00:00.000Z","stockId":19,"sp":6.66,"lxr_fc_rights":6.31},{"date":"2024-04-29T16:00:00.000Z","stockId":19,"sp":6.54,"lxr_fc_rights":6.19},{"date":"2024-04-28T16:00:00.000Z","stockId":19,"sp":6.55,"lxr_fc_rights":6.2},{"date":"2024-04-25T16:00:00.000Z","stockId":19,"sp":6.38,"lxr_fc_rights":6.04},{"date":"2024-04-24T16:00:00.000Z","stockId":19,"sp":6.41,"lxr_fc_rights":6.07},{"date":"2024-04-23T16:00:00.000Z","stockId":19,"sp":6.42,"lxr_fc_rights":6.08},{"date":"2024-04-22T16:00:00.000Z","stockId":19,"sp":6.42,"lxr_fc_rights":6.08},{"date":"2024-04-21T16:00:00.000Z","stockId":19,"sp":6.42,"lxr_fc_rights":6.08},{"date":"2024-04-18T16:00:00.000Z","stockId":19,"sp":6.45,"lxr_fc_rights":6.11},{"date":"2024-04-17T16:00:00.000Z","stockId":19,"sp":6.33,"lxr_fc_rights":5.99},{"date":"2024-04-16T16:00:00.000Z","stockId":19,"sp":6.29,"lxr_fc_rights":5.96},{"date":"2024-04-15T16:00:00.000Z","stockId":19,"sp":5.97,"lxr_fc_rights":5.65},{"date":"2024-04-14T16:00:00.000Z","stockId":19,"sp":6.44,"lxr_fc_rights":6.1},{"date":"2024-04-11T16:00:00.000Z","stockId":19,"sp":6.62,"lxr_fc_rights":6.27},{"date":"2024-04-10T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.39},{"date":"2024-04-09T16:00:00.000Z","stockId":19,"sp":6.72,"lxr_fc_rights":6.36},{"date":"2024-04-08T16:00:00.000Z","stockId":19,"sp":6.82,"lxr_fc_rights":6.46},{"date":"2024-04-07T16:00:00.000Z","stockId":19,"sp":6.79,"lxr_fc_rights":6.43},{"date":"2024-04-02T16:00:00.000Z","stockId":19,"sp":6.78,"lxr_fc_rights":6.42},{"date":"2024-04-01T16:00:00.000Z","stockId":19,"sp":6.68,"lxr_fc_rights":6.33},{"date":"2024-03-31T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.35},{"date":"2024-03-28T16:00:00.000Z","stockId":19,"sp":6.63,"lxr_fc_rights":6.28},{"date":"2024-03-27T16:00:00.000Z","stockId":19,"sp":6.53,"lxr_fc_rights":6.18},{"date":"2024-03-26T16:00:00.000Z","stockId":19,"sp":6.54,"lxr_fc_rights":6.19},{"date":"2024-03-25T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.21},{"date":"2024-03-24T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.21},{"date":"2024-03-21T16:00:00.000Z","stockId":19,"sp":6.7,"lxr_fc_rights":6.34},{"date":"2024-03-20T16:00:00.000Z","stockId":19,"sp":6.81,"lxr_fc_rights":6.45},{"date":"2024-03-19T16:00:00.000Z","stockId":19,"sp":6.77,"lxr_fc_rights":6.41},{"date":"2024-03-18T16:00:00.000Z","stockId":19,"sp":6.76,"lxr_fc_rights":6.4},{"date":"2024-03-17T16:00:00.000Z","stockId":19,"sp":6.75,"lxr_fc_rights":6.39},{"date":"2024-03-14T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.35},{"date":"2024-03-13T16:00:00.000Z","stockId":19,"sp":6.64,"lxr_fc_rights":6.29},{"date":"2024-03-12T16:00:00.000Z","stockId":19,"sp":6.64,"lxr_fc_rights":6.29},{"date":"2024-03-11T16:00:00.000Z","stockId":19,"sp":6.68,"lxr_fc_rights":6.33},{"date":"2024-03-10T16:00:00.000Z","stockId":19,"sp":6.58,"lxr_fc_rights":6.23},{"date":"2024-03-07T16:00:00.000Z","stockId":19,"sp":6.53,"lxr_fc_rights":6.18},{"date":"2024-03-06T16:00:00.000Z","stockId":19,"sp":6.6,"lxr_fc_rights":6.25},{"date":"2024-03-05T16:00:00.000Z","stockId":19,"sp":6.56,"lxr_fc_rights":6.21},{"date":"2024-03-04T16:00:00.000Z","stockId":19,"sp":6.59,"lxr_fc_rights":6.24},{"date":"2024-03-03T16:00:00.000Z","stockId":19,"sp":6.67,"lxr_fc_rights":6.32},{"date":"2024-02-29T16:00:00.000Z","stockId":19,"sp":6.73,"lxr_fc_rights":6.37},{"date":"2024-02-28T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.53},{"date":"2024-02-27T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.53},{"date":"2024-02-26T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.51},{"date":"2024-02-25T16:00:00.000Z","stockId":19,"sp":6.77,"lxr_fc_rights":6.41},{"date":"2024-02-22T16:00:00.000Z","stockId":19,"sp":6.77,"lxr_fc_rights":6.41},{"date":"2024-02-21T16:00:00.000Z","stockId":19,"sp":6.73,"lxr_fc_rights":6.37},{"date":"2024-02-20T16:00:00.000Z","stockId":19,"sp":6.68,"lxr_fc_rights":6.33},{"date":"2024-02-19T16:00:00.000Z","stockId":19,"sp":6.66,"lxr_fc_rights":6.31},{"date":"2024-02-18T16:00:00.000Z","stockId":19,"sp":6.82,"lxr_fc_rights":6.46},{"date":"2024-02-07T16:00:00.000Z","stockId":19,"sp":6.65,"lxr_fc_rights":6.3},{"date":"2024-02-06T16:00:00.000Z","stockId":19,"sp":6.45,"lxr_fc_rights":6.11},{"date":"2024-02-05T16:00:00.000Z","stockId":19,"sp":6.15,"lxr_fc_rights":5.82},{"date":"2024-02-04T16:00:00.000Z","stockId":19,"sp":5.89,"lxr_fc_rights":5.58},{"date":"2024-02-01T16:00:00.000Z","stockId":19,"sp":6.38,"lxr_fc_rights":6.04},{"date":"2024-01-31T16:00:00.000Z","stockId":19,"sp":6.6,"lxr_fc_rights":6.25},{"date":"2024-01-30T16:00:00.000Z","stockId":19,"sp":6.67,"lxr_fc_rights":6.32},{"date":"2024-01-29T16:00:00.000Z","stockId":19,"sp":7.02,"lxr_fc_rights":6.65},{"date":"2024-01-28T16:00:00.000Z","stockId":19,"sp":7.15,"lxr_fc_rights":6.77},{"date":"2024-01-25T16:00:00.000Z","stockId":19,"sp":7.4,"lxr_fc_rights":7.01},{"date":"2024-01-24T16:00:00.000Z","stockId":19,"sp":7.15,"lxr_fc_rights":6.77},{"date":"2024-01-23T16:00:00.000Z","stockId":19,"sp":6.87,"lxr_fc_rights":6.5},{"date":"2024-01-22T16:00:00.000Z","stockId":19,"sp":6.68,"lxr_fc_rights":6.33},{"date":"2024-01-21T16:00:00.000Z","stockId":19,"sp":6.7,"lxr_fc_rights":6.34},{"date":"2024-01-18T16:00:00.000Z","stockId":19,"sp":7.03,"lxr_fc_rights":6.66},{"date":"2024-01-17T16:00:00.000Z","stockId":19,"sp":7.05,"lxr_fc_rights":6.68},{"date":"2024-01-16T16:00:00.000Z","stockId":19,"sp":7.45,"lxr_fc_rights":7.05},{"date":"2024-01-15T16:00:00.000Z","stockId":19,"sp":7.53,"lxr_fc_rights":7.13},{"date":"2024-01-14T16:00:00.000Z","stockId":19,"sp":7.6,"lxr_fc_rights":7.2},{"date":"2024-01-11T16:00:00.000Z","stockId":19,"sp":7.53,"lxr_fc_rights":7.13},{"date":"2024-01-10T16:00:00.000Z","stockId":19,"sp":7.5,"lxr_fc_rights":7.1},{"date":"2024-01-09T16:00:00.000Z","stockId":19,"sp":7.5,"lxr_fc_rights":7.1},{"date":"2024-01-08T16:00:00.000Z","stockId":19,"sp":7.44,"lxr_fc_rights":7.04},{"date":"2024-01-07T16:00:00.000Z","stockId":19,"sp":7.37,"lxr_fc_rights":6.98},{"date":"2024-01-04T16:00:00.000Z","stockId":19,"sp":7.57,"lxr_fc_rights":7.17},{"date":"2024-01-03T16:00:00.000Z","stockId":19,"sp":7.62,"lxr_fc_rights":7.22},{"date":"2024-01-02T16:00:00.000Z","stockId":19,"sp":7.63,"lxr_fc_rights":7.22},{"date":"2024-01-01T16:00:00.000Z","stockId":19,"sp":7.63,"lxr_fc_rights":7.22},{"date":"2023-12-28T16:00:00.000Z","stockId":19,"sp":7.54,"lxr_fc_rights":7.14},{"date":"2023-12-27T16:00:00.000Z","stockId":19,"sp":7.51,"lxr_fc_rights":7.11},{"date":"2023-12-26T16:00:00.000Z","stockId":19,"sp":7.49,"lxr_fc_rights":7.09},{"date":"2023-12-25T16:00:00.000Z","stockId":19,"sp":7.29,"lxr_fc_rights":6.9},{"date":"2023-12-24T16:00:00.000Z","stockId":19,"sp":7.31,"lxr_fc_rights":6.92},{"date":"2023-12-21T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":6.96},{"date":"2023-12-20T16:00:00.000Z","stockId":19,"sp":7.4,"lxr_fc_rights":7.01},{"date":"2023-12-19T16:00:00.000Z","stockId":19,"sp":7.34,"lxr_fc_rights":6.95},{"date":"2023-12-18T16:00:00.000Z","stockId":19,"sp":7.4,"lxr_fc_rights":7.01},{"date":"2023-12-17T16:00:00.000Z","stockId":19,"sp":7.44,"lxr_fc_rights":7.04},{"date":"2023-12-14T16:00:00.000Z","stockId":19,"sp":7.51,"lxr_fc_rights":7.11},{"date":"2023-12-13T16:00:00.000Z","stockId":19,"sp":7.66,"lxr_fc_rights":7.25},{"date":"2023-12-12T16:00:00.000Z","stockId":19,"sp":7.53,"lxr_fc_rights":7.13},{"date":"2023-12-11T16:00:00.000Z","stockId":19,"sp":7.57,"lxr_fc_rights":7.17},{"date":"2023-12-10T16:00:00.000Z","stockId":19,"sp":7.5,"lxr_fc_rights":7.1},{"date":"2023-12-07T16:00:00.000Z","stockId":19,"sp":7.43,"lxr_fc_rights":7.04},{"date":"2023-12-06T16:00:00.000Z","stockId":19,"sp":7.56,"lxr_fc_rights":7.16},{"date":"2023-12-05T16:00:00.000Z","stockId":19,"sp":7.6,"lxr_fc_rights":7.2},{"date":"2023-12-04T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":7.12},{"date":"2023-12-03T16:00:00.000Z","stockId":19,"sp":7.55,"lxr_fc_rights":7.15},{"date":"2023-11-30T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":7.12},{"date":"2023-11-29T16:00:00.000Z","stockId":19,"sp":7.56,"lxr_fc_rights":7.16},{"date":"2023-11-28T16:00:00.000Z","stockId":19,"sp":7.57,"lxr_fc_rights":7.17},{"date":"2023-11-27T16:00:00.000Z","stockId":19,"sp":7.54,"lxr_fc_rights":7.14},{"date":"2023-11-26T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":7.12},{"date":"2023-11-23T16:00:00.000Z","stockId":19,"sp":7.48,"lxr_fc_rights":7.08},{"date":"2023-11-22T16:00:00.000Z","stockId":19,"sp":7.42,"lxr_fc_rights":7.03},{"date":"2023-11-21T16:00:00.000Z","stockId":19,"sp":7.44,"lxr_fc_rights":7.04},{"date":"2023-11-20T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":6.96},{"date":"2023-11-19T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":6.96},{"date":"2023-11-16T16:00:00.000Z","stockId":19,"sp":7.26,"lxr_fc_rights":6.87},{"date":"2023-11-15T16:00:00.000Z","stockId":19,"sp":7.26,"lxr_fc_rights":6.87},{"date":"2023-11-14T16:00:00.000Z","stockId":19,"sp":7.26,"lxr_fc_rights":6.87},{"date":"2023-11-13T16:00:00.000Z","stockId":19,"sp":7.3,"lxr_fc_rights":6.91},{"date":"2023-11-12T16:00:00.000Z","stockId":19,"sp":7.27,"lxr_fc_rights":6.88},{"date":"2023-11-09T16:00:00.000Z","stockId":19,"sp":7.25,"lxr_fc_rights":6.86},{"date":"2023-11-08T16:00:00.000Z","stockId":19,"sp":7.24,"lxr_fc_rights":6.86},{"date":"2023-11-07T16:00:00.000Z","stockId":19,"sp":7.28,"lxr_fc_rights":6.89},{"date":"2023-11-06T16:00:00.000Z","stockId":19,"sp":7.33,"lxr_fc_rights":6.94},{"date":"2023-11-05T16:00:00.000Z","stockId":19,"sp":7.29,"lxr_fc_rights":6.9},{"date":"2023-11-02T16:00:00.000Z","stockId":19,"sp":7.25,"lxr_fc_rights":6.86},{"date":"2023-11-01T16:00:00.000Z","stockId":19,"sp":7.29,"lxr_fc_rights":6.9},{"date":"2023-10-31T16:00:00.000Z","stockId":19,"sp":7.31,"lxr_fc_rights":6.92},{"date":"2023-10-30T16:00:00.000Z","stockId":19,"sp":7.25,"lxr_fc_rights":6.86},{"date":"2023-10-29T16:00:00.000Z","stockId":19,"sp":7.19,"lxr_fc_rights":6.81},{"date":"2023-10-26T16:00:00.000Z","stockId":19,"sp":7,"lxr_fc_rights":6.63},{"date":"2023-10-25T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.51},{"date":"2023-10-24T16:00:00.000Z","stockId":19,"sp":6.88,"lxr_fc_rights":6.51},{"date":"2023-10-23T16:00:00.000Z","stockId":19,"sp":6.83,"lxr_fc_rights":6.47},{"date":"2023-10-22T16:00:00.000Z","stockId":19,"sp":6.71,"lxr_fc_rights":6.35},{"date":"2023-10-19T16:00:00.000Z","stockId":19,"sp":6.9,"lxr_fc_rights":6.53},{"date":"2023-10-18T16:00:00.000Z","stockId":19,"sp":6.95,"lxr_fc_rights":6.58},{"date":"2023-10-17T16:00:00.000Z","stockId":19,"sp":7.09,"lxr_fc_rights":6.71},{"date":"2023-10-16T16:00:00.000Z","stockId":19,"sp":7.12,"lxr_fc_rights":6.74},{"date":"2023-10-15T16:00:00.000Z","stockId":19,"sp":7.17,"lxr_fc_rights":6.79},{"date":"2023-10-12T16:00:00.000Z","stockId":19,"sp":7.14,"lxr_fc_rights":6.76},{"date":"2023-10-11T16:00:00.000Z","stockId":19,"sp":7.23,"lxr_fc_rights":6.85},{"date":"2023-10-10T16:00:00.000Z","stockId":19,"sp":7.13,"lxr_fc_rights":6.75},{"date":"2023-10-09T16:00:00.000Z","stockId":19,"sp":7.17,"lxr_fc_rights":6.79},{"date":"2023-10-08T16:00:00.000Z","stockId":19,"sp":7.16,"lxr_fc_rights":6.78},{"date":"2023-09-27T16:00:00.000Z","stockId":19,"sp":7.3,"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":19,"sp":7.27,"lxr_fc_rights":6.88},{"date":"2023-09-25T16:00:00.000Z","stockId":19,"sp":7.29,"lxr_fc_rights":6.9},{"date":"2023-09-24T16:00:00.000Z","stockId":19,"sp":7.33,"lxr_fc_rights":6.94},{"date":"2023-09-21T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":6.96},{"date":"2023-09-20T16:00:00.000Z","stockId":19,"sp":7.3,"lxr_fc_rights":6.91},{"date":"2023-09-19T16:00:00.000Z","stockId":19,"sp":7.44,"lxr_fc_rights":7.04},{"date":"2023-09-18T16:00:00.000Z","stockId":19,"sp":7.42,"lxr_fc_rights":7.03},{"date":"2023-09-17T16:00:00.000Z","stockId":19,"sp":7.43,"lxr_fc_rights":7.04},{"date":"2023-09-14T16:00:00.000Z","stockId":19,"sp":7.37,"lxr_fc_rights":6.98},{"date":"2023-09-13T16:00:00.000Z","stockId":19,"sp":7.34,"lxr_fc_rights":6.95},{"date":"2023-09-12T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":6.96},{"date":"2023-09-11T16:00:00.000Z","stockId":19,"sp":7.42,"lxr_fc_rights":7.03},{"date":"2023-09-10T16:00:00.000Z","stockId":19,"sp":7.39,"lxr_fc_rights":7},{"date":"2023-09-07T16:00:00.000Z","stockId":19,"sp":7.33,"lxr_fc_rights":6.94},{"date":"2023-09-06T16:00:00.000Z","stockId":19,"sp":7.32,"lxr_fc_rights":6.93},{"date":"2023-09-05T16:00:00.000Z","stockId":19,"sp":7.4,"lxr_fc_rights":7.01},{"date":"2023-09-04T16:00:00.000Z","stockId":19,"sp":7.35,"lxr_fc_rights":6.96},{"date":"2023-09-03T16:00:00.000Z","stockId":19,"sp":7.39,"lxr_fc_rights":7},{"date":"2023-08-31T16:00:00.000Z","stockId":19,"sp":7.29,"lxr_fc_rights":6.9},{"date":"2023-08-30T16:00:00.000Z","stockId":19,"sp":7.24,"lxr_fc_rights":6.86},{"date":"2023-08-29T16:00:00.000Z","stockId":19,"sp":7.36,"lxr_fc_rights":6.97},{"date":"2023-08-28T16:00:00.000Z","stockId":19,"sp":7.47,"lxr_fc_rights":7.07},{"date":"2023-08-27T16:00:00.000Z","stockId":19,"sp":7.45,"lxr_fc_rights":7.05},{"date":"2023-08-24T16:00:00.000Z","stockId":19,"sp":7.33,"lxr_fc_rights":6.94},{"date":"2023-08-23T16:00:00.000Z","stockId":19,"sp":7.38,"lxr_fc_rights":6.99},{"date":"2023-08-22T16:00:00.000Z","stockId":19,"sp":7.3,"lxr_fc_rights":6.91},{"date":"2023-08-21T16:00:00.000Z","stockId":19,"sp":7.34,"lxr_fc_rights":6.95},{"date":"2023-08-20T16:00:00.000Z","stockId":19,"sp":7.34,"lxr_fc_rights":6.95},{"date":"2023-08-17T16:00:00.000Z","stockId":19,"sp":7.39,"lxr_fc_rights":7},{"date":"2023-08-16T16:00:00.000Z","stockId":19,"sp":7.53,"lxr_fc_rights":7.13},{"date":"2023-08-15T16:00:00.000Z","stockId":19,"sp":7.51,"lxr_fc_rights":7.11},{"date":"2023-08-14T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":7.12},{"date":"2023-08-13T16:00:00.000Z","stockId":19,"sp":7.57,"lxr_fc_rights":7.17},{"date":"2023-08-10T16:00:00.000Z","stockId":19,"sp":7.7,"lxr_fc_rights":7.29},{"date":"2023-08-09T16:00:00.000Z","stockId":19,"sp":7.94,"lxr_fc_rights":7.52},{"date":"2023-08-08T16:00:00.000Z","stockId":19,"sp":7.91,"lxr_fc_rights":7.49},{"date":"2023-08-07T16:00:00.000Z","stockId":19,"sp":8.05,"lxr_fc_rights":7.62},{"date":"2023-08-06T16:00:00.000Z","stockId":19,"sp":8.11,"lxr_fc_rights":7.68},{"date":"2023-08-03T16:00:00.000Z","stockId":19,"sp":7.83,"lxr_fc_rights":7.41},{"date":"2023-08-02T16:00:00.000Z","stockId":19,"sp":7.9,"lxr_fc_rights":7.48},{"date":"2023-08-01T16:00:00.000Z","stockId":19,"sp":7.84,"lxr_fc_rights":7.42},{"date":"2023-07-31T16:00:00.000Z","stockId":19,"sp":7.93,"lxr_fc_rights":7.51},{"date":"2023-07-30T16:00:00.000Z","stockId":19,"sp":8.15,"lxr_fc_rights":7.72},{"date":"2023-07-27T16:00:00.000Z","stockId":19,"sp":7.78,"lxr_fc_rights":7.37},{"date":"2023-07-26T16:00:00.000Z","stockId":19,"sp":7.76,"lxr_fc_rights":7.35},{"date":"2023-07-25T16:00:00.000Z","stockId":19,"sp":7.78,"lxr_fc_rights":7.37},{"date":"2023-07-24T16:00:00.000Z","stockId":19,"sp":7.67,"lxr_fc_rights":7.26},{"date":"2023-07-23T16:00:00.000Z","stockId":19,"sp":7.61,"lxr_fc_rights":7.21},{"date":"2023-07-20T16:00:00.000Z","stockId":19,"sp":7.79,"lxr_fc_rights":7.38},{"date":"2023-07-19T16:00:00.000Z","stockId":19,"sp":7.63,"lxr_fc_rights":7.22},{"date":"2023-07-18T16:00:00.000Z","stockId":19,"sp":7.65,"lxr_fc_rights":7.24},{"date":"2023-07-17T16:00:00.000Z","stockId":19,"sp":7.69,"lxr_fc_rights":7.28},{"date":"2023-07-16T16:00:00.000Z","stockId":19,"sp":7.66,"lxr_fc_rights":7.25},{"date":"2023-07-13T16:00:00.000Z","stockId":19,"sp":7.78,"lxr_fc_rights":7.37},{"date":"2023-07-12T16:00:00.000Z","stockId":19,"sp":7.6,"lxr_fc_rights":7.2},{"date":"2023-07-11T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":7.12},{"date":"2023-07-10T16:00:00.000Z","stockId":19,"sp":7.6,"lxr_fc_rights":7.2},{"date":"2023-07-09T16:00:00.000Z","stockId":19,"sp":7.59,"lxr_fc_rights":7.19},{"date":"2023-07-06T16:00:00.000Z","stockId":19,"sp":7.63,"lxr_fc_rights":7.22},{"date":"2023-07-05T16:00:00.000Z","stockId":19,"sp":7.62,"lxr_fc_rights":7.22},{"date":"2023-07-04T16:00:00.000Z","stockId":19,"sp":7.54,"lxr_fc_rights":7.14},{"date":"2023-07-03T16:00:00.000Z","stockId":19,"sp":7.54,"lxr_fc_rights":7.14},{"date":"2023-07-02T16:00:00.000Z","stockId":19,"sp":7.47,"lxr_fc_rights":7.07},{"date":"2023-06-29T16:00:00.000Z","stockId":19,"sp":7.42,"lxr_fc_rights":7.03},{"date":"2023-06-28T16:00:00.000Z","stockId":19,"sp":7.34,"lxr_fc_rights":6.95},{"date":"2023-06-27T16:00:00.000Z","stockId":19,"sp":7.34,"lxr_fc_rights":6.95},{"date":"2023-06-26T16:00:00.000Z","stockId":19,"sp":7.36,"lxr_fc_rights":6.97},{"date":"2023-06-25T16:00:00.000Z","stockId":19,"sp":7.27,"lxr_fc_rights":6.88},{"date":"2023-06-20T16:00:00.000Z","stockId":19,"sp":7.7,"lxr_fc_rights":7.06},{"date":"2023-06-19T16:00:00.000Z","stockId":19,"sp":7.62,"lxr_fc_rights":6.98},{"date":"2023-06-18T16:00:00.000Z","stockId":19,"sp":7.66,"lxr_fc_rights":7.02},{"date":"2023-06-15T16:00:00.000Z","stockId":19,"sp":7.77,"lxr_fc_rights":7.12},{"date":"2023-06-14T16:00:00.000Z","stockId":19,"sp":7.83,"lxr_fc_rights":7.17},{"date":"2023-06-13T16:00:00.000Z","stockId":19,"sp":7.68,"lxr_fc_rights":7.04},{"date":"2023-06-12T16:00:00.000Z","stockId":19,"sp":7.59,"lxr_fc_rights":6.95},{"date":"2023-06-11T16:00:00.000Z","stockId":19,"sp":7.57,"lxr_fc_rights":6.94},{"date":"2023-06-08T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":6.89},{"date":"2023-06-07T16:00:00.000Z","stockId":19,"sp":7.53,"lxr_fc_rights":6.9},{"date":"2023-06-06T16:00:00.000Z","stockId":19,"sp":7.42,"lxr_fc_rights":6.8},{"date":"2023-06-05T16:00:00.000Z","stockId":19,"sp":7.42,"lxr_fc_rights":6.8},{"date":"2023-06-04T16:00:00.000Z","stockId":19,"sp":7.47,"lxr_fc_rights":6.84},{"date":"2023-06-01T16:00:00.000Z","stockId":19,"sp":7.52,"lxr_fc_rights":6.89},{"date":"2023-05-31T16:00:00.000Z","stockId":19,"sp":7.47,"lxr_fc_rights":6.84},{"date":"2023-05-30T16:00:00.000Z","stockId":19,"sp":7.46,"lxr_fc_rights":6.84},{"date":"2023-05-29T16:00:00.000Z","stockId":19,"sp":7.43,"lxr_fc_rights":6.81},{"date":"2023-05-28T16:00:00.000Z","stockId":19,"sp":7.41,"lxr_fc_rights":6.79},{"date":"2023-05-25T16:00:00.000Z","stockId":19,"sp":7.4,"lxr_fc_rights":6.78},{"date":"2023-05-24T16:00:00.000Z","stockId":19,"sp":7.41,"lxr_fc_rights":6.79},{"date":"2023-05-23T16:00:00.000Z","stockId":19,"sp":7.46,"lxr_fc_rights":6.84},{"date":"2023-05-22T16:00:00.000Z","stockId":19,"sp":7.64,"lxr_fc_rights":7},{"date":"2023-05-21T16:00:00.000Z","stockId":19,"sp":7.71,"lxr_fc_rights":7.06},{"date":"2023-05-18T16:00:00.000Z","stockId":19,"sp":7.55,"lxr_fc_rights":6.92},{"date":"2023-05-17T16:00:00.000Z","stockId":19,"sp":7.54,"lxr_fc_rights":6.91},{"date":"2023-05-16T16:00:00.000Z","stockId":19,"sp":7.66,"lxr_fc_rights":7.02},{"date":"2023-05-15T16:00:00.000Z","stockId":19,"sp":7.67,"lxr_fc_rights":7.03},{"date":"2023-05-14T16:00:00.000Z","stockId":19,"sp":7.69,"lxr_fc_rights":7.05},{"date":"2023-05-11T16:00:00.000Z","stockId":19,"sp":7.68,"lxr_fc_rights":7.04},{"date":"2023-05-10T16:00:00.000Z","stockId":19,"sp":7.73,"lxr_fc_rights":7.08},{"date":"2023-05-09T16:00:00.000Z","stockId":19,"sp":7.69,"lxr_fc_rights":7.05},{"date":"2023-05-08T16:00:00.000Z","stockId":19,"sp":7.75,"lxr_fc_rights":7.1},{"date":"2023-05-07T16:00:00.000Z","stockId":19,"sp":7.71,"lxr_fc_rights":7.06},{"date":"2023-05-04T16:00:00.000Z","stockId":19,"sp":7.65,"lxr_fc_rights":7.01},{"date":"2023-05-03T16:00:00.000Z","stockId":19,"sp":7.7,"lxr_fc_rights":7.06},{"date":"2023-04-27T16:00:00.000Z","stockId":19,"sp":7.59,"lxr_fc_rights":6.95},{"stockId":19,"date":"2023-04-26T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.82},{"stockId":19,"date":"2023-04-25T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.89},{"stockId":19,"date":"2023-04-24T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.82},{"stockId":19,"date":"2023-04-23T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.01},{"stockId":19,"date":"2023-04-20T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.1},{"stockId":19,"date":"2023-04-19T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.99},{"stockId":19,"date":"2023-04-18T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.97},{"stockId":19,"date":"2023-04-17T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.96},{"stockId":19,"date":"2023-04-16T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.95},{"stockId":19,"date":"2023-04-13T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.89},{"stockId":19,"date":"2023-04-12T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.93},{"stockId":19,"date":"2023-04-11T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.03},{"stockId":19,"date":"2023-04-10T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.05},{"stockId":19,"date":"2023-04-09T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.04},{"stockId":19,"date":"2023-04-06T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.17},{"stockId":19,"date":"2023-04-05T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.06},{"stockId":19,"date":"2023-04-03T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.13},{"stockId":19,"date":"2023-04-02T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.15},{"stockId":19,"date":"2023-03-30T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.14},{"stockId":19,"date":"2023-03-29T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.05},{"stockId":19,"date":"2023-03-28T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.03},{"stockId":19,"date":"2023-03-27T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.19},{"stockId":19,"date":"2023-03-26T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.12},{"stockId":19,"date":"2023-03-23T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.2},{"stockId":19,"date":"2023-03-22T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.25},{"stockId":19,"date":"2023-03-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.29},{"stockId":19,"date":"2023-03-20T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.29},{"stockId":19,"date":"2023-03-19T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.21},{"stockId":19,"date":"2023-03-16T16:00:00.000Z","sp":8,"lxr_fc_rights":7.33},{"stockId":19,"date":"2023-03-15T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.25},{"stockId":19,"date":"2023-03-14T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.3},{"stockId":19,"date":"2023-03-13T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.24},{"stockId":19,"date":"2023-03-12T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.35},{"stockId":19,"date":"2023-03-09T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.28},{"stockId":19,"date":"2023-03-08T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.37},{"stockId":19,"date":"2023-03-07T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.5},{"stockId":19,"date":"2023-03-06T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.48},{"stockId":19,"date":"2023-03-05T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.75},{"stockId":19,"date":"2023-03-02T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.61},{"stockId":19,"date":"2023-03-01T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.53},{"stockId":19,"date":"2023-02-28T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.6},{"stockId":19,"date":"2023-02-27T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.6},{"stockId":19,"date":"2023-02-26T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.54},{"stockId":19,"date":"2023-02-23T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.67},{"stockId":19,"date":"2023-02-22T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.06},{"stockId":19,"date":"2023-02-21T16:00:00.000Z","sp":8,"lxr_fc_rights":7.33},{"stockId":19,"date":"2023-02-20T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.18},{"stockId":19,"date":"2023-02-19T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.17},{"stockId":19,"date":"2023-02-16T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.1},{"stockId":19,"date":"2023-02-15T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.98},{"stockId":19,"date":"2023-02-14T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.11},{"stockId":19,"date":"2023-02-13T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.19},{"stockId":19,"date":"2023-02-12T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.28},{"stockId":19,"date":"2023-02-09T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.28},{"stockId":19,"date":"2023-02-08T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.12},{"stockId":19,"date":"2023-02-07T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.05},{"stockId":19,"date":"2023-02-06T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.17},{"stockId":19,"date":"2023-02-05T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.14},{"stockId":19,"date":"2023-02-02T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.17},{"stockId":19,"date":"2023-02-01T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.23},{"stockId":19,"date":"2023-01-31T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.15},{"stockId":19,"date":"2023-01-30T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.12},{"stockId":19,"date":"2023-01-29T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.09},{"stockId":19,"date":"2023-01-19T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.02},{"stockId":19,"date":"2023-01-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.03},{"stockId":19,"date":"2023-01-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.98},{"stockId":19,"date":"2023-01-16T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.84},{"stockId":19,"date":"2023-01-15T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.93},{"stockId":19,"date":"2023-01-12T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.73},{"stockId":19,"date":"2023-01-11T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.66},{"stockId":19,"date":"2023-01-10T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.69},{"stockId":19,"date":"2023-01-09T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.79},{"stockId":19,"date":"2023-01-08T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.84},{"stockId":19,"date":"2023-01-05T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.79},{"stockId":19,"date":"2023-01-04T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.78},{"stockId":19,"date":"2023-01-03T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.84},{"stockId":19,"date":"2023-01-02T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.82},{"stockId":19,"date":"2022-12-29T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.88},{"stockId":19,"date":"2022-12-28T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.76},{"stockId":19,"date":"2022-12-27T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.92},{"stockId":19,"date":"2022-12-26T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.09},{"stockId":19,"date":"2022-12-25T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.96},{"stockId":19,"date":"2022-12-22T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.93},{"stockId":19,"date":"2022-12-21T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.9},{"stockId":19,"date":"2022-12-20T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.96},{"stockId":19,"date":"2022-12-19T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.88},{"stockId":19,"date":"2022-12-18T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.01},{"stockId":19,"date":"2022-12-15T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.26},{"stockId":19,"date":"2022-12-14T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.16},{"stockId":19,"date":"2022-12-13T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.21},{"stockId":19,"date":"2022-12-12T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.24},{"stockId":19,"date":"2022-12-11T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.09},{"stockId":19,"date":"2022-12-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.14},{"stockId":19,"date":"2022-12-07T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.17},{"stockId":19,"date":"2022-12-06T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.42},{"stockId":19,"date":"2022-12-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.36},{"stockId":19,"date":"2022-12-04T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.26},{"stockId":19,"date":"2022-12-01T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.13},{"stockId":19,"date":"2022-11-30T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.19},{"stockId":19,"date":"2022-11-29T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.95},{"stockId":19,"date":"2022-11-28T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.92},{"stockId":19,"date":"2022-11-27T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.88},{"stockId":19,"date":"2022-11-24T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.73},{"stockId":19,"date":"2022-11-23T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.69},{"stockId":19,"date":"2022-11-22T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.74},{"stockId":19,"date":"2022-11-21T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.71},{"stockId":19,"date":"2022-11-20T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.8},{"stockId":19,"date":"2022-11-17T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.76},{"stockId":19,"date":"2022-11-16T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.87},{"stockId":19,"date":"2022-11-15T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.86},{"stockId":19,"date":"2022-11-14T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.88},{"stockId":19,"date":"2022-11-13T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.86},{"stockId":19,"date":"2022-11-10T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.95},{"stockId":19,"date":"2022-11-09T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.95},{"stockId":19,"date":"2022-11-08T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.05},{"stockId":19,"date":"2022-11-07T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.88},{"stockId":19,"date":"2022-11-06T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.85},{"stockId":19,"date":"2022-11-03T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.84},{"stockId":19,"date":"2022-11-02T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.9},{"stockId":19,"date":"2022-11-01T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.49},{"stockId":19,"date":"2022-10-31T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.4},{"stockId":19,"date":"2022-10-30T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.3},{"stockId":19,"date":"2022-10-27T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.07},{"stockId":19,"date":"2022-10-26T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.27},{"stockId":19,"date":"2022-10-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.2},{"stockId":19,"date":"2022-10-24T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.13},{"stockId":19,"date":"2022-10-23T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.23},{"stockId":19,"date":"2022-10-20T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.37},{"stockId":19,"date":"2022-10-19T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.4},{"stockId":19,"date":"2022-10-18T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.42},{"stockId":19,"date":"2022-10-17T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.53},{"stockId":19,"date":"2022-10-16T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.54},{"stockId":19,"date":"2022-10-13T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.53},{"stockId":19,"date":"2022-10-12T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.48},{"stockId":19,"date":"2022-10-11T16:00:00.000Z","sp":7,"lxr_fc_rights":6.41},{"stockId":19,"date":"2022-10-10T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.33},{"stockId":19,"date":"2022-10-09T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.27},{"stockId":19,"date":"2022-09-29T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.3},{"stockId":19,"date":"2022-09-28T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.26},{"stockId":19,"date":"2022-09-27T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.31},{"stockId":19,"date":"2022-09-26T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.44},{"stockId":19,"date":"2022-09-25T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.29},{"stockId":19,"date":"2022-09-22T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.56},{"stockId":19,"date":"2022-09-21T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.66},{"stockId":19,"date":"2022-09-20T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.68},{"stockId":19,"date":"2022-09-19T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.62},{"stockId":19,"date":"2022-09-18T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.57},{"stockId":19,"date":"2022-09-15T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.62},{"stockId":19,"date":"2022-09-14T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.84},{"stockId":19,"date":"2022-09-13T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.03},{"stockId":19,"date":"2022-09-12T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.18},{"stockId":19,"date":"2022-09-08T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7},{"stockId":19,"date":"2022-09-07T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.06},{"stockId":19,"date":"2022-09-06T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.3},{"stockId":19,"date":"2022-09-05T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.45},{"stockId":19,"date":"2022-09-04T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.36},{"stockId":19,"date":"2022-09-01T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.39},{"stockId":19,"date":"2022-08-31T16:00:00.000Z","sp":8,"lxr_fc_rights":7.33},{"stockId":19,"date":"2022-08-30T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.2},{"stockId":19,"date":"2022-08-29T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.37},{"stockId":19,"date":"2022-08-28T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.41},{"stockId":19,"date":"2022-08-25T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.36},{"stockId":19,"date":"2022-08-24T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.45},{"stockId":19,"date":"2022-08-23T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.42},{"stockId":19,"date":"2022-08-22T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.36},{"stockId":19,"date":"2022-08-21T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.31},{"stockId":19,"date":"2022-08-18T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.14},{"stockId":19,"date":"2022-08-17T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.06},{"stockId":19,"date":"2022-08-16T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.14},{"stockId":19,"date":"2022-08-15T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.11},{"stockId":19,"date":"2022-08-14T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.06},{"stockId":19,"date":"2022-08-11T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.99},{"stockId":19,"date":"2022-08-10T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.96},{"stockId":19,"date":"2022-08-09T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.86},{"stockId":19,"date":"2022-08-08T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.96},{"stockId":19,"date":"2022-08-07T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.14},{"stockId":19,"date":"2022-08-04T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.18},{"stockId":19,"date":"2022-08-03T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.16},{"stockId":19,"date":"2022-08-02T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.28},{"stockId":19,"date":"2022-08-01T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.4},{"stockId":19,"date":"2022-07-31T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.03},{"stockId":19,"date":"2022-07-28T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.17},{"stockId":19,"date":"2022-07-27T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.05},{"stockId":19,"date":"2022-07-26T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.03},{"stockId":19,"date":"2022-07-25T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.03},{"stockId":19,"date":"2022-07-24T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.89},{"stockId":19,"date":"2022-07-21T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.86},{"stockId":19,"date":"2022-07-20T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.89},{"stockId":19,"date":"2022-07-19T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.95},{"stockId":19,"date":"2022-07-18T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.91},{"stockId":19,"date":"2022-07-17T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.81},{"stockId":19,"date":"2022-07-14T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.71},{"stockId":19,"date":"2022-07-13T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.92},{"stockId":19,"date":"2022-07-12T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.97},{"stockId":19,"date":"2022-07-11T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.92},{"stockId":19,"date":"2022-07-10T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.04},{"stockId":19,"date":"2022-07-07T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.96},{"stockId":19,"date":"2022-07-06T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7},{"stockId":19,"date":"2022-07-05T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.96},{"stockId":19,"date":"2022-07-04T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.12},{"stockId":19,"date":"2022-07-03T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.25},{"stockId":19,"date":"2022-06-30T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.13},{"stockId":19,"date":"2022-06-29T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.06},{"stockId":19,"date":"2022-06-28T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.09},{"stockId":19,"date":"2022-06-27T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.28},{"stockId":19,"date":"2022-06-26T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.36},{"stockId":19,"date":"2022-06-23T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.39},{"stockId":19,"date":"2022-06-22T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.45},{"stockId":19,"date":"2022-06-21T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.25},{"stockId":19,"date":"2022-06-20T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.47},{"stockId":19,"date":"2022-06-19T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.6},{"stockId":19,"date":"2022-06-16T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.62},{"stockId":19,"date":"2022-06-15T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.74},{"stockId":19,"date":"2022-06-14T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.59},{"stockId":19,"date":"2022-06-13T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.57},{"stockId":19,"date":"2022-06-12T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.6},{"stockId":19,"date":"2022-06-09T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.64},{"stockId":19,"date":"2022-06-08T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.51},{"stockId":19,"date":"2022-06-07T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.73},{"stockId":19,"date":"2022-06-06T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.74},{"stockId":19,"date":"2022-06-05T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.12},{"stockId":19,"date":"2022-06-01T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.33},{"stockId":19,"date":"2022-05-31T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.8},{"stockId":19,"date":"2022-05-30T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.05},{"stockId":19,"date":"2022-05-29T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.88},{"stockId":19,"date":"2022-05-26T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.87},{"stockId":19,"date":"2022-05-25T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.06},{"stockId":19,"date":"2022-05-24T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.7},{"stockId":19,"date":"2022-05-23T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.49},{"stockId":19,"date":"2022-05-22T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.86},{"stockId":19,"date":"2022-05-19T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.6},{"stockId":19,"date":"2022-05-18T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.53},{"stockId":19,"date":"2022-05-17T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.51},{"stockId":19,"date":"2022-05-16T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.39},{"stockId":19,"date":"2022-05-15T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.51},{"stockId":19,"date":"2022-05-12T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.83},{"stockId":19,"date":"2022-05-11T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.65},{"stockId":19,"date":"2022-05-10T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.56},{"stockId":19,"date":"2022-05-09T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.58},{"stockId":19,"date":"2022-05-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.55},{"stockId":19,"date":"2022-05-05T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.43},{"stockId":19,"date":"2022-05-04T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.54},{"stockId":19,"date":"2022-04-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.35},{"stockId":19,"date":"2022-04-27T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.13},{"stockId":19,"date":"2022-04-26T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.36},{"stockId":19,"date":"2022-04-25T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.18},{"stockId":19,"date":"2022-04-24T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.47},{"stockId":19,"date":"2022-04-21T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.6},{"stockId":19,"date":"2022-04-20T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.94},{"stockId":19,"date":"2022-04-19T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.62},{"stockId":19,"date":"2022-04-18T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.57},{"stockId":19,"date":"2022-04-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.4},{"stockId":19,"date":"2022-04-14T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.55},{"stockId":19,"date":"2022-04-13T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.91},{"stockId":19,"date":"2022-04-12T16:00:00.000Z","sp":8.97,"lxr_fc_rights":7.98},{"stockId":19,"date":"2022-04-11T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.64},{"stockId":19,"date":"2022-04-10T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.08},{"stockId":19,"date":"2022-04-07T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.76},{"stockId":19,"date":"2022-04-06T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.07},{"stockId":19,"date":"2022-04-05T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.34},{"stockId":19,"date":"2022-03-31T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.27},{"stockId":19,"date":"2022-03-30T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.58},{"stockId":19,"date":"2022-03-29T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.87},{"stockId":19,"date":"2022-03-28T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.27},{"stockId":19,"date":"2022-03-27T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.51},{"stockId":19,"date":"2022-03-24T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.4},{"stockId":19,"date":"2022-03-23T16:00:00.000Z","sp":8,"lxr_fc_rights":7.11},{"stockId":19,"date":"2022-03-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.93},{"stockId":19,"date":"2022-03-21T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.3},{"stockId":19,"date":"2022-03-20T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.34},{"stockId":19,"date":"2022-03-17T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.68},{"stockId":19,"date":"2022-03-16T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.61},{"stockId":19,"date":"2022-03-15T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.38},{"stockId":19,"date":"2022-03-14T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.32},{"stockId":19,"date":"2022-03-13T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.67},{"stockId":19,"date":"2022-03-10T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.88},{"stockId":19,"date":"2022-03-09T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.45},{"stockId":19,"date":"2022-03-08T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.53},{"stockId":19,"date":"2022-03-07T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.66},{"stockId":19,"date":"2022-03-06T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.91},{"stockId":19,"date":"2022-03-03T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.95},{"stockId":19,"date":"2022-03-02T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.03},{"stockId":19,"date":"2022-03-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.09},{"stockId":19,"date":"2022-02-28T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.93},{"stockId":19,"date":"2022-02-27T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.8},{"stockId":19,"date":"2022-02-24T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.71},{"stockId":19,"date":"2022-02-23T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.89},{"stockId":19,"date":"2022-02-22T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.67},{"stockId":19,"date":"2022-02-21T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.54},{"stockId":19,"date":"2022-02-20T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.5},{"stockId":19,"date":"2022-02-17T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.08},{"stockId":19,"date":"2022-02-16T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6},{"stockId":19,"date":"2022-02-15T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.06},{"stockId":19,"date":"2022-02-14T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.02},{"stockId":19,"date":"2022-02-13T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.06},{"stockId":19,"date":"2022-02-10T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.03},{"stockId":19,"date":"2022-02-09T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.15},{"stockId":19,"date":"2022-02-08T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.16},{"stockId":19,"date":"2022-02-07T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.09},{"stockId":19,"date":"2022-02-06T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.02},{"stockId":19,"date":"2022-01-27T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.91},{"stockId":19,"date":"2022-01-26T16:00:00.000Z","sp":6.56,"lxr_fc_rights":5.83},{"stockId":19,"date":"2022-01-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.04},{"stockId":19,"date":"2022-01-24T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.02},{"stockId":19,"date":"2022-01-23T16:00:00.000Z","sp":7,"lxr_fc_rights":6.22},{"stockId":19,"date":"2022-01-20T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.29},{"stockId":19,"date":"2022-01-19T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.39},{"stockId":19,"date":"2022-01-18T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.53},{"stockId":19,"date":"2022-01-17T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.51},{"stockId":19,"date":"2022-01-16T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.69},{"stockId":19,"date":"2022-01-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.77},{"stockId":19,"date":"2022-01-12T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.63},{"stockId":19,"date":"2022-01-11T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.55},{"stockId":19,"date":"2022-01-10T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.27},{"stockId":19,"date":"2022-01-09T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.34},{"stockId":19,"date":"2022-01-06T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.25},{"stockId":19,"date":"2022-01-05T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":19,"date":"2022-01-04T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":19,"date":"2022-01-03T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.3},{"stockId":19,"date":"2021-12-30T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.19},{"stockId":19,"date":"2021-12-29T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.09},{"stockId":19,"date":"2021-12-28T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.05},{"stockId":19,"date":"2021-12-27T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.16},{"stockId":19,"date":"2021-12-26T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.24},{"stockId":19,"date":"2021-12-23T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.08},{"stockId":19,"date":"2021-12-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.12},{"stockId":19,"date":"2021-12-21T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.13},{"stockId":19,"date":"2021-12-20T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.19},{"stockId":19,"date":"2021-12-19T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.1},{"stockId":19,"date":"2021-12-16T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.05},{"stockId":19,"date":"2021-12-15T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.04},{"stockId":19,"date":"2021-12-14T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.03},{"stockId":19,"date":"2021-12-13T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.05},{"stockId":19,"date":"2021-12-12T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.97},{"stockId":19,"date":"2021-12-09T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.98},{"stockId":19,"date":"2021-12-08T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6},{"stockId":19,"date":"2021-12-07T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.98},{"stockId":19,"date":"2021-12-06T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.96},{"stockId":19,"date":"2021-12-05T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.95},{"stockId":19,"date":"2021-12-02T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.96},{"stockId":19,"date":"2021-12-01T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.95},{"stockId":19,"date":"2021-11-30T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6},{"stockId":19,"date":"2021-11-29T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.97},{"stockId":19,"date":"2021-11-28T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.95},{"stockId":19,"date":"2021-11-25T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.92},{"stockId":19,"date":"2021-11-24T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.98},{"stockId":19,"date":"2021-11-23T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6},{"stockId":19,"date":"2021-11-22T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.01},{"stockId":19,"date":"2021-11-21T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.03},{"stockId":19,"date":"2021-11-18T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.03},{"stockId":19,"date":"2021-11-17T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.01},{"stockId":19,"date":"2021-11-16T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.09},{"stockId":19,"date":"2021-11-15T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.21},{"stockId":19,"date":"2021-11-14T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.17},{"stockId":19,"date":"2021-11-11T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.12},{"stockId":19,"date":"2021-11-10T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.03},{"stockId":19,"date":"2021-11-09T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.01},{"stockId":19,"date":"2021-11-08T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.03},{"stockId":19,"date":"2021-11-07T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.01},{"stockId":19,"date":"2021-11-04T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.07},{"stockId":19,"date":"2021-11-03T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.23},{"stockId":19,"date":"2021-11-02T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.26},{"stockId":19,"date":"2021-11-01T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.39},{"stockId":19,"date":"2021-10-31T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.92},{"stockId":19,"date":"2021-10-28T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.78},{"stockId":19,"date":"2021-10-27T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.7},{"stockId":19,"date":"2021-10-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.01},{"stockId":19,"date":"2021-10-25T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.13},{"stockId":19,"date":"2021-10-24T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.27},{"stockId":19,"date":"2021-10-21T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.34},{"stockId":19,"date":"2021-10-20T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.36},{"stockId":19,"date":"2021-10-19T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.44},{"stockId":19,"date":"2021-10-18T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.47},{"stockId":19,"date":"2021-10-17T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.35},{"stockId":19,"date":"2021-10-14T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.29},{"stockId":19,"date":"2021-10-13T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.41},{"stockId":19,"date":"2021-10-12T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.34},{"stockId":19,"date":"2021-10-11T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.4},{"stockId":19,"date":"2021-10-10T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.41},{"stockId":19,"date":"2021-10-07T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.36},{"stockId":19,"date":"2021-09-29T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.08},{"stockId":19,"date":"2021-09-28T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.05},{"stockId":19,"date":"2021-09-27T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.13},{"stockId":19,"date":"2021-09-26T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.14},{"stockId":19,"date":"2021-09-23T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.23},{"stockId":19,"date":"2021-09-22T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.23},{"stockId":19,"date":"2021-09-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.14},{"stockId":19,"date":"2021-09-16T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.27},{"stockId":19,"date":"2021-09-15T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":19,"date":"2021-09-14T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.26},{"stockId":19,"date":"2021-09-13T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.21},{"stockId":19,"date":"2021-09-12T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.32},{"stockId":19,"date":"2021-09-09T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.29},{"stockId":19,"date":"2021-09-08T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.34},{"stockId":19,"date":"2021-09-07T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":19,"date":"2021-09-06T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.24},{"stockId":19,"date":"2021-09-05T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.18},{"stockId":19,"date":"2021-09-02T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.18},{"stockId":19,"date":"2021-09-01T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.13},{"stockId":19,"date":"2021-08-31T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.04},{"stockId":19,"date":"2021-08-30T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.01},{"stockId":19,"date":"2021-08-29T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.05},{"stockId":19,"date":"2021-08-26T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.06},{"stockId":19,"date":"2021-08-25T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.08},{"stockId":19,"date":"2021-08-24T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.16},{"stockId":19,"date":"2021-08-23T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.1},{"stockId":19,"date":"2021-08-22T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.08},{"stockId":19,"date":"2021-08-19T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.02},{"stockId":19,"date":"2021-08-18T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.13},{"stockId":19,"date":"2021-08-17T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.18},{"stockId":19,"date":"2021-08-16T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.16},{"stockId":19,"date":"2021-08-15T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.35},{"stockId":19,"date":"2021-08-12T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.35},{"stockId":19,"date":"2021-08-11T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.37},{"stockId":19,"date":"2021-08-10T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.43},{"stockId":19,"date":"2021-08-09T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.42},{"stockId":19,"date":"2021-08-08T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.38},{"stockId":19,"date":"2021-08-05T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.3},{"stockId":19,"date":"2021-08-04T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.42},{"stockId":19,"date":"2021-08-03T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.39},{"stockId":19,"date":"2021-08-02T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.46},{"stockId":19,"date":"2021-08-01T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.38},{"stockId":19,"date":"2021-07-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.32},{"stockId":19,"date":"2021-07-28T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.39},{"stockId":19,"date":"2021-07-27T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.35},{"stockId":19,"date":"2021-07-26T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.44},{"stockId":19,"date":"2021-07-25T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.67},{"stockId":19,"date":"2021-07-22T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.61},{"stockId":19,"date":"2021-07-21T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.69},{"stockId":19,"date":"2021-07-20T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.73},{"stockId":19,"date":"2021-07-19T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.61},{"stockId":19,"date":"2021-07-18T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.59},{"stockId":19,"date":"2021-07-15T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.46},{"stockId":19,"date":"2021-07-14T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.51},{"stockId":19,"date":"2021-07-13T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.44},{"stockId":19,"date":"2021-07-12T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.52},{"stockId":19,"date":"2021-07-11T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.54},{"stockId":19,"date":"2021-07-08T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.39},{"stockId":19,"date":"2021-07-07T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.36},{"stockId":19,"date":"2021-07-06T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.49},{"stockId":19,"date":"2021-07-05T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.55},{"stockId":19,"date":"2021-07-04T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.45},{"stockId":19,"date":"2021-07-01T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.43},{"stockId":19,"date":"2021-06-30T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.54},{"stockId":19,"date":"2021-06-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.47},{"stockId":19,"date":"2021-06-28T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.49},{"stockId":19,"date":"2021-06-27T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.65},{"stockId":19,"date":"2021-06-24T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.6},{"stockId":19,"date":"2021-06-23T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.58},{"stockId":19,"date":"2021-06-22T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.78},{"stockId":19,"date":"2021-06-21T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.91},{"stockId":19,"date":"2021-06-20T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.76},{"stockId":19,"date":"2021-06-17T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.87},{"stockId":19,"date":"2021-06-16T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.81},{"stockId":19,"date":"2021-06-15T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.71},{"stockId":19,"date":"2021-06-14T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.84},{"stockId":19,"date":"2021-06-10T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.95},{"stockId":19,"date":"2021-06-09T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.07},{"stockId":19,"date":"2021-06-08T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.17},{"stockId":19,"date":"2021-06-07T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.1},{"stockId":19,"date":"2021-06-06T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.16},{"stockId":19,"date":"2021-06-03T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.85},{"stockId":19,"date":"2021-06-02T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.68},{"stockId":19,"date":"2021-06-01T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.75},{"stockId":19,"date":"2021-05-31T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.95},{"stockId":19,"date":"2021-05-30T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.66},{"stockId":19,"date":"2021-05-27T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.75},{"stockId":19,"date":"2021-05-26T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.17},{"stockId":19,"date":"2021-05-25T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.8},{"stockId":19,"date":"2021-05-24T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.36},{"stockId":19,"date":"2021-05-23T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.36}],"capitalStructureList":[{"stockId":19,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416206407,"outstandingSharesB":51749280,"limitedShares":684579567,"limitedSharesA":684579567,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416216407,"outstandingSharesB":51749280,"limitedShares":684569567,"limitedSharesB":0,"limitedSharesA":684569567,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416216407,"outstandingSharesB":51749280,"limitedShares":684569567,"limitedSharesB":0,"limitedSharesA":684569567,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416216407,"outstandingSharesB":51749280,"limitedShares":684569567,"limitedSharesB":0,"limitedSharesA":684569567,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416216407,"outstandingSharesB":51749280,"limitedShares":684569567,"limitedSharesB":0,"limitedSharesA":684569567,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416216407,"outstandingSharesB":51749280,"limitedShares":684569567,"limitedSharesB":0,"limitedSharesA":684569567,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416216407,"outstandingSharesB":51749280,"limitedShares":684569567,"limitedSharesB":0,"limitedSharesA":684569567,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416184832,"outstandingSharesB":51749280,"limitedShares":684601142,"limitedSharesB":0,"limitedSharesA":684601142,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416184832,"outstandingSharesB":51749280,"limitedShares":684601142,"limitedSharesB":0,"limitedSharesA":684601142,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416184832,"outstandingSharesB":51749280,"limitedShares":684601142,"limitedSharesB":0,"limitedSharesA":684601142,"changeReasonTypes":["periodicReport"]},{"stockId":19,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1152535254,"outstandingSharesA":416184832,"outstandingSharesB":51749280,"limitedShares":684601142,"limitedSharesA":684601142,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":19,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0085,"t_o":5053602760}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/10d495a7-5ca6-47ec-9ebc-20903a2d96d5.PDF","text":"深粮控股：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":19,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.014,"t_o":4988751158}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/a07805d7-6e55-4604-8c75-27288ef165e4.PDF","text":"深粮控股：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.031,"t_o":4989107067}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/8a0a91fb-f518-414d-a97d-af4e774baefa.PDF","text":"深粮控股：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0422,"t_o":4922671938}}},"reportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-20/4fb76e36-5143-448f-ba2d-bb2cc51fa7ae.pdf","text":"深粮控股：2025年半年度报告","type":"PDF","date":"2025-08-19T16:00:00.000Z"}},{"stockId":19,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.025,"t_o":5010939740}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/b262c18d-d4fa-4f55-b3a8-da786a13e57b.PDF","text":"深粮控股：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"stockId":19,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":4919674143}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/a8798563-22da-4141-bf41-d18d8a339d4d.PDF","text":"深粮控股：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":4838938739}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/216352d4-0722-45a7-9f29-68f172617e74.PDF","text":"深粮控股：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0173,"t_o":4723330417}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/2740fe22-4d35-4a9e-b3c0-4213c61e884d.PDF","text":"深粮控股：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0041,"t_o":4888501408}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/c9bfbf02-d0eb-4a63-9d1c-29dd258a2678.PDF","text":"深粮控股：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0129,"t_o":4824452104}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/b09c629a-a0c4-432a-859f-2bea29f71aa5.PDF","text":"深粮控股：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.019,"t_o":4749206505}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/786b92c7-4682-4d3d-bf2d-beeac9433208.PDF","text":"深粮控股：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":19,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0139,"t_o":4643162339}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/4087f219-a1f8-4b8c-b90f-fbc71593e275.PDF","text":"深粮控股：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0211,"t_o":4868533330}}},"stockId":19,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/14efdcba-febb-4f20-90b2-5b8680403ecb.PDF","text":"深粮控股：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0287,"t_o":4762973462}}},"stockId":19,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/7fa52503-99bf-4fd2-bb7d-2753ac906188.PDF","text":"深粮控股：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0354,"t_o":4660547782}}},"stockId":19,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/12d47ded-6754-4b6d-a9a2-db1e344fb1cd.PDF","text":"深粮控股：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0296,"t_o":4579686072}}},"stockId":19,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/13ff8530-878e-4df7-8b75-b092f18009f8.PDF","text":"深粮控股：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0077,"t_o":4767730136}}},"stockId":19,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/2a86851f-fe83-49a5-b175-885867ba5a43.PDF","text":"深粮控股：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0076,"t_o":4630292102}}},"stockId":19,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/966b9aa6-a408-467b-a898-dac397d2f07a.PDF","text":"深粮控股：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0001,"t_o":4501200730}}},"stockId":19,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/32dda961-1b08-4dd4-8fcd-4fd3bb4034d7.PDF","text":"深粮控股：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0107,"t_o":4448099108}}},"stockId":19,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/4c8ae203-98cd-4956-9bd3-a95e050f6423.PDF","text":"深粮控股：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":19,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":138304230.48,"marketValue":132094316.87999998,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":19,"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":19,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":172880288,"marketValue":165117896.00449005,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":19,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":19,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":230507051,"marketValue":220157194.99101993,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":19,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":19,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-20T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","paymentDate":"2023-06-25T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":288133814,"marketValue":275196493.97754985,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":19,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":19,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-20T16:00:00.000Z","exDate":"2022-06-21T16:00:00.000Z","paymentDate":"2022-06-21T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":288133814,"marketValue":275196493.97754985,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":19,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}