window.pageData = {"stock":{"name":"沙河股份","stockCode":"000014","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":14,"date":"2026-05-21T16:00:00.000Z","pb":1.993,"sp":11.37,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7713,"q2v":1.5322,"cvpos":0.6676}},"lxr_fc_rights":11.37},{"stockId":14,"date":"2026-05-20T16:00:00.000Z","pb":1.961,"sp":11.19,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7713,"q2v":1.5322,"cvpos":0.6579}},"lxr_fc_rights":11.19},{"stockId":14,"date":"2026-05-19T16:00:00.000Z","pb":2.052,"sp":11.71,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7686,"q2v":1.5322,"cvpos":0.6975}},"lxr_fc_rights":11.71},{"date":"2026-05-18T16:00:00.000Z","stockId":14,"pb":2.105,"sp":12.01,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7303}},"lxr_fc_rights":12.01},{"stockId":14,"date":"2026-05-17T16:00:00.000Z","pb":2.128,"sp":12.14,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7469}},"lxr_fc_rights":12.14},{"date":"2026-05-14T16:00:00.000Z","stockId":14,"pb":2.123,"sp":12.11,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7713,"q2v":1.5322,"cvpos":0.7462}},"lxr_fc_rights":12.11},{"stockId":14,"date":"2026-05-13T16:00:00.000Z","pb":2.156,"sp":12.3,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7713,"q2v":1.5322,"cvpos":0.771}},"lxr_fc_rights":12.3},{"stockId":14,"date":"2026-05-12T16:00:00.000Z","pb":2.228,"sp":12.71,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7686,"q2v":1.5322,"cvpos":0.826}},"lxr_fc_rights":12.71},{"stockId":14,"date":"2026-05-11T16:00:00.000Z","pb":2.279,"sp":13,"statistics":{"pb":{"q8v":2.1903,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8465}},"lxr_fc_rights":13},{"stockId":14,"date":"2026-05-10T16:00:00.000Z","pb":2.27,"sp":12.95,"statistics":{"pb":{"q8v":2.1901,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8437}},"lxr_fc_rights":12.95},{"stockId":14,"date":"2026-05-07T16:00:00.000Z","pb":2.298,"sp":13.11,"statistics":{"pb":{"q8v":2.1842,"q5v":1.7713,"q2v":1.5322,"cvpos":0.8566}},"lxr_fc_rights":13.11},{"stockId":14,"date":"2026-05-06T16:00:00.000Z","pb":2.268,"sp":12.94,"statistics":{"pb":{"q8v":2.1836,"q5v":1.7713,"q2v":1.5322,"cvpos":0.8428}},"lxr_fc_rights":12.94},{"stockId":14,"date":"2026-05-05T16:00:00.000Z","pb":2.296,"sp":13.1,"statistics":{"pb":{"q8v":2.1827,"q5v":1.7686,"q2v":1.5322,"cvpos":0.8564}},"lxr_fc_rights":13.1},{"stockId":14,"date":"2026-04-29T16:00:00.000Z","pb":2.314,"sp":13.2,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7713,"q2v":1.5322,"cvpos":0.8634}},"lxr_fc_rights":13.2},{"date":"2026-04-28T16:00:00.000Z","stockId":14,"pb":2.169,"sp":13.2,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7686,"q2v":1.5322,"cvpos":0.7887}},"lxr_fc_rights":13.2},{"stockId":14,"date":"2026-04-27T16:00:00.000Z","pb":2.142,"sp":13.04,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7704}},"lxr_fc_rights":13.04},{"stockId":14,"date":"2026-04-26T16:00:00.000Z","pb":2.17,"sp":13.21,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7925}},"lxr_fc_rights":13.21},{"stockId":14,"date":"2026-04-23T16:00:00.000Z","pb":2.156,"sp":13.12,"statistics":{"pb":{"q8v":2.1803,"q5v":1.769,"q2v":1.5322,"cvpos":0.7834}},"lxr_fc_rights":13.12},{"date":"2026-04-22T16:00:00.000Z","stockId":14,"pb":2.157,"sp":13.13,"statistics":{"pb":{"q8v":2.1803,"q5v":1.769,"q2v":1.5322,"cvpos":0.7848}},"lxr_fc_rights":13.13},{"stockId":14,"date":"2026-04-21T16:00:00.000Z","pb":2.184,"sp":13.29,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7686,"q2v":1.5322,"cvpos":0.8039}},"lxr_fc_rights":13.29},{"date":"2026-04-20T16:00:00.000Z","stockId":14,"pb":2.177,"sp":13.25,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7981}},"lxr_fc_rights":13.25},{"stockId":14,"date":"2026-04-19T16:00:00.000Z","pb":2.23,"sp":13.57,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8354}},"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":14,"pb":2.203,"sp":13.41,"statistics":{"pb":{"q8v":2.1766,"q5v":1.769,"q2v":1.5322,"cvpos":0.8152}},"lxr_fc_rights":13.41},{"stockId":14,"date":"2026-04-15T16:00:00.000Z","pb":2.19,"sp":13.33,"statistics":{"pb":{"q8v":2.1742,"q5v":1.769,"q2v":1.5322,"cvpos":0.8097}},"lxr_fc_rights":13.33},{"date":"2026-04-14T16:00:00.000Z","stockId":14,"pb":2.154,"sp":13.11,"statistics":{"pb":{"q8v":2.17,"q5v":1.7686,"q2v":1.5322,"cvpos":0.7901}},"lxr_fc_rights":13.11},{"date":"2026-04-13T16:00:00.000Z","stockId":14,"pb":2.215,"sp":13.48,"statistics":{"pb":{"q8v":2.17,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8299}},"lxr_fc_rights":13.48},{"stockId":14,"date":"2026-04-12T16:00:00.000Z","pb":2.18,"sp":13.27,"statistics":{"pb":{"q8v":2.169,"q5v":1.7678,"q2v":1.5322,"cvpos":0.805}},"lxr_fc_rights":13.27},{"date":"2026-04-09T16:00:00.000Z","stockId":14,"pb":2.221,"sp":13.52,"statistics":{"pb":{"q8v":2.1676,"q5v":1.769,"q2v":1.5322,"cvpos":0.8359}},"lxr_fc_rights":13.52},{"date":"2026-04-08T16:00:00.000Z","stockId":14,"pb":2.18,"sp":13.27,"statistics":{"pb":{"q8v":2.167,"q5v":1.769,"q2v":1.5322,"cvpos":0.8083}},"lxr_fc_rights":13.27},{"date":"2026-04-07T16:00:00.000Z","stockId":14,"pb":2.218,"sp":13.5,"statistics":{"pb":{"q8v":2.163,"q5v":1.7686,"q2v":1.5322,"cvpos":0.8356}},"lxr_fc_rights":13.5},{"stockId":14,"date":"2026-04-06T16:00:00.000Z","pb":2.146,"sp":13.06,"statistics":{"pb":{"q8v":2.1611,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7939}},"lxr_fc_rights":13.06},{"date":"2026-04-02T16:00:00.000Z","stockId":14,"pb":2.087,"sp":12.7,"statistics":{"pb":{"q8v":2.1611,"q5v":1.769,"q2v":1.5322,"cvpos":0.7572}},"lxr_fc_rights":12.7},{"stockId":14,"date":"2026-04-01T16:00:00.000Z","pb":2.18,"sp":13.27,"statistics":{"pb":{"q8v":2.1611,"q5v":1.769,"q2v":1.5322,"cvpos":0.811}},"lxr_fc_rights":13.27},{"stockId":14,"date":"2026-03-31T16:00:00.000Z","pb":2.299,"sp":13.99,"statistics":{"pb":{"q8v":2.1556,"q5v":1.7686,"q2v":1.5322,"cvpos":0.8591}},"lxr_fc_rights":13.99},{"date":"2026-03-30T16:00:00.000Z","stockId":14,"pb":2.336,"sp":14.22,"statistics":{"pb":{"q8v":2.15,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8672}},"lxr_fc_rights":14.22},{"stockId":14,"date":"2026-03-29T16:00:00.000Z","pb":2.455,"sp":14.94,"statistics":{"pb":{"q8v":2.1481,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8976}},"lxr_fc_rights":14.94},{"date":"2026-03-26T16:00:00.000Z","stockId":14,"pb":2.52,"sp":15.34,"statistics":{"pb":{"q8v":2.1444,"q5v":1.769,"q2v":1.5322,"cvpos":0.9186}},"lxr_fc_rights":15.34},{"date":"2026-03-25T16:00:00.000Z","stockId":14,"pb":2.483,"sp":15.11,"statistics":{"pb":{"q8v":2.1444,"q5v":1.769,"q2v":1.5322,"cvpos":0.9103}},"lxr_fc_rights":15.11},{"stockId":14,"date":"2026-03-24T16:00:00.000Z","pb":2.469,"sp":15.03,"statistics":{"pb":{"q8v":2.1425,"q5v":1.7686,"q2v":1.5322,"cvpos":0.9047}},"lxr_fc_rights":15.03},{"date":"2026-03-23T16:00:00.000Z","stockId":14,"pb":2.45,"sp":14.91,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9018}},"lxr_fc_rights":14.91},{"date":"2026-03-22T16:00:00.000Z","stockId":14,"pb":2.364,"sp":14.39,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8852}},"lxr_fc_rights":14.39},{"stockId":14,"date":"2026-03-19T16:00:00.000Z","pb":2.392,"sp":14.56,"statistics":{"pb":{"q8v":2.1418,"q5v":1.769,"q2v":1.5322,"cvpos":0.891}},"lxr_fc_rights":14.56},{"date":"2026-03-18T16:00:00.000Z","stockId":14,"pb":2.458,"sp":14.96,"statistics":{"pb":{"q8v":2.1416,"q5v":1.769,"q2v":1.5322,"cvpos":0.9034}},"lxr_fc_rights":14.96},{"date":"2026-03-17T16:00:00.000Z","stockId":14,"pb":2.53,"sp":15.4,"statistics":{"pb":{"q8v":2.1385,"q5v":1.7686,"q2v":1.5322,"cvpos":0.9213}},"lxr_fc_rights":15.4},{"stockId":14,"date":"2026-03-16T16:00:00.000Z","pb":2.212,"sp":14.54,"statistics":{"pb":{"q8v":2.137,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8423}},"lxr_fc_rights":14.54},{"stockId":14,"date":"2026-03-15T16:00:00.000Z","pb":2.212,"sp":14.54,"statistics":{"pb":{"q8v":2.1369,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8437}},"lxr_fc_rights":14.54},{"date":"2026-03-12T16:00:00.000Z","stockId":14,"pb":2.183,"sp":14.35,"statistics":{"pb":{"q8v":2.1369,"q5v":1.769,"q2v":1.5322,"cvpos":0.8303}},"lxr_fc_rights":14.35},{"stockId":14,"date":"2026-03-11T16:00:00.000Z","pb":2.213,"sp":14.55,"statistics":{"pb":{"q8v":2.1355,"q5v":1.769,"q2v":1.5322,"cvpos":0.8469}},"lxr_fc_rights":14.55},{"date":"2026-03-10T16:00:00.000Z","stockId":14,"pb":2.21,"sp":14.53,"statistics":{"pb":{"q8v":2.133,"q5v":1.7686,"q2v":1.5322,"cvpos":0.8412}},"lxr_fc_rights":14.53},{"date":"2026-03-09T16:00:00.000Z","stockId":14,"pb":2.177,"sp":14.31,"statistics":{"pb":{"q8v":2.1313,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8326}},"lxr_fc_rights":14.31},{"stockId":14,"date":"2026-03-08T16:00:00.000Z","pb":1.979,"sp":13.01,"statistics":{"pb":{"q8v":2.1295,"q5v":1.7678,"q2v":1.5322,"cvpos":0.6999}},"lxr_fc_rights":13.01},{"stockId":14,"date":"2026-03-05T16:00:00.000Z","sp":13.17,"statistics":{"pb":{"q8v":2.1355,"q5v":1.769,"q2v":1.5322,"cvpos":0.7076}},"pb":2.003,"lxr_fc_rights":13.17},{"date":"2026-03-04T16:00:00.000Z","stockId":14,"sp":12.62,"statistics":{"pb":{"q8v":2.1369,"q5v":1.769,"q2v":1.5322,"cvpos":0.6524}},"pb":1.92,"lxr_fc_rights":12.62},{"date":"2026-03-03T16:00:00.000Z","stockId":14,"sp":12.5,"statistics":{"pb":{"q8v":2.1369,"q5v":1.7686,"q2v":1.5322,"cvpos":0.6395}},"pb":1.901,"lxr_fc_rights":12.5},{"date":"2026-03-02T16:00:00.000Z","stockId":14,"sp":12.59,"statistics":{"pb":{"q8v":2.1369,"q5v":1.7678,"q2v":1.5322,"cvpos":0.6515}},"pb":1.915,"lxr_fc_rights":12.59},{"date":"2026-03-01T16:00:00.000Z","stockId":14,"sp":13.26,"statistics":{"pb":{"q8v":2.137,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7137}},"pb":2.017,"lxr_fc_rights":13.26},{"date":"2026-02-26T16:00:00.000Z","stockId":14,"sp":13.83,"statistics":{"pb":{"q8v":2.1416,"q5v":1.769,"q2v":1.5322,"cvpos":0.7669}},"pb":2.104,"lxr_fc_rights":13.83},{"stockId":14,"date":"2026-02-25T16:00:00.000Z","sp":14,"statistics":{"pb":{"q8v":2.1418,"q5v":1.769,"q2v":1.5322,"cvpos":0.7876}},"pb":2.129,"lxr_fc_rights":14},{"stockId":14,"date":"2026-02-24T16:00:00.000Z","sp":14.36,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7686,"q2v":1.5322,"cvpos":0.826}},"pb":2.184,"lxr_fc_rights":14.36},{"date":"2026-02-23T16:00:00.000Z","stockId":14,"sp":14.08,"statistics":{"pb":{"q8v":2.1416,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7994}},"pb":2.142,"lxr_fc_rights":14.08},{"stockId":14,"date":"2026-02-12T16:00:00.000Z","pb":2.169,"sp":14.26,"statistics":{"pb":{"q8v":2.1549,"q5v":1.777,"q2v":1.5325,"cvpos":0.8098}},"lxr_fc_rights":14.26},{"date":"2026-02-11T16:00:00.000Z","stockId":14,"pb":2.136,"sp":14.04,"statistics":{"pb":{"q8v":2.1549,"q5v":1.777,"q2v":1.5325,"cvpos":0.7839}},"lxr_fc_rights":14.04},{"stockId":14,"date":"2026-02-10T16:00:00.000Z","pb":2.251,"sp":14.8,"statistics":{"pb":{"q8v":2.1549,"q5v":1.776,"q2v":1.5325,"cvpos":0.8493}},"lxr_fc_rights":14.8},{"stockId":14,"date":"2026-02-09T16:00:00.000Z","pb":2.212,"sp":14.54,"statistics":{"pb":{"q8v":2.1505,"q5v":1.775,"q2v":1.5325,"cvpos":0.8313}},"lxr_fc_rights":14.54},{"stockId":14,"date":"2026-02-08T16:00:00.000Z","pb":2.21,"sp":14.53,"statistics":{"pb":{"q8v":2.1505,"q5v":1.775,"q2v":1.5325,"cvpos":0.8272}},"lxr_fc_rights":14.53},{"date":"2026-02-05T16:00:00.000Z","stockId":14,"pb":2.009,"sp":13.21,"statistics":{"pb":{"q8v":2.1556,"q5v":1.777,"q2v":1.5325,"cvpos":0.7004}},"lxr_fc_rights":13.21},{"date":"2026-02-04T16:00:00.000Z","stockId":14,"pb":2.034,"sp":13.37,"statistics":{"pb":{"q8v":2.1611,"q5v":1.777,"q2v":1.5325,"cvpos":0.7127}},"lxr_fc_rights":13.37},{"stockId":14,"date":"2026-02-03T16:00:00.000Z","pb":2.029,"sp":13.34,"statistics":{"pb":{"q8v":2.1611,"q5v":1.776,"q2v":1.5325,"cvpos":0.711}},"lxr_fc_rights":13.34},{"stockId":14,"date":"2026-02-02T16:00:00.000Z","pb":1.97,"sp":12.95,"statistics":{"pb":{"q8v":2.1611,"q5v":1.775,"q2v":1.5325,"cvpos":0.6831}},"lxr_fc_rights":12.95},{"date":"2026-02-01T16:00:00.000Z","stockId":14,"pb":1.951,"sp":12.83,"statistics":{"pb":{"q8v":2.163,"q5v":1.775,"q2v":1.5325,"cvpos":0.6694}},"lxr_fc_rights":12.83},{"stockId":14,"date":"2026-01-29T16:00:00.000Z","pb":1.976,"sp":12.99,"statistics":{"pb":{"q8v":2.1681,"q5v":1.777,"q2v":1.5325,"cvpos":0.6826}},"lxr_fc_rights":12.99},{"stockId":14,"date":"2026-01-28T16:00:00.000Z","pb":2,"sp":13.15,"statistics":{"pb":{"q8v":2.17,"q5v":1.777,"q2v":1.5325,"cvpos":0.6895}},"lxr_fc_rights":13.15},{"stockId":14,"date":"2026-01-27T16:00:00.000Z","pb":1.959,"sp":12.88,"statistics":{"pb":{"q8v":2.17,"q5v":1.776,"q2v":1.5325,"cvpos":0.6712}},"lxr_fc_rights":12.88},{"stockId":14,"date":"2026-01-26T16:00:00.000Z","pb":1.942,"sp":12.77,"statistics":{"pb":{"q8v":2.17,"q5v":1.775,"q2v":1.5325,"cvpos":0.6639}},"lxr_fc_rights":12.77},{"stockId":14,"date":"2026-01-25T16:00:00.000Z","pb":2.018,"sp":13.27,"statistics":{"pb":{"q8v":2.17,"q5v":1.7741,"q2v":1.5325,"cvpos":0.7005}},"lxr_fc_rights":13.27},{"stockId":14,"date":"2026-01-22T16:00:00.000Z","pb":2.093,"sp":13.76,"statistics":{"pb":{"q8v":2.1725,"q5v":1.7718,"q2v":1.5322,"cvpos":0.7428}},"lxr_fc_rights":13.76},{"date":"2026-01-21T16:00:00.000Z","stockId":14,"pb":2.049,"sp":13.47,"statistics":{"pb":{"q8v":2.1725,"q5v":1.7695,"q2v":1.5322,"cvpos":0.7135}},"lxr_fc_rights":13.47},{"stockId":14,"date":"2026-01-20T16:00:00.000Z","pb":2.043,"sp":13.43,"statistics":{"pb":{"q8v":2.1725,"q5v":1.769,"q2v":1.5322,"cvpos":0.7103}},"lxr_fc_rights":13.43},{"stockId":14,"date":"2026-01-19T16:00:00.000Z","pb":2.002,"sp":13.16,"statistics":{"pb":{"q8v":2.1725,"q5v":1.7686,"q2v":1.5322,"cvpos":0.6934}},"lxr_fc_rights":13.16},{"date":"2026-01-18T16:00:00.000Z","stockId":14,"pb":2.008,"sp":13.2,"statistics":{"pb":{"q8v":2.1725,"q5v":1.7686,"q2v":1.5322,"cvpos":0.6948}},"lxr_fc_rights":13.2},{"date":"2026-01-15T16:00:00.000Z","stockId":14,"pb":1.99,"sp":13.08,"statistics":{"pb":{"q8v":2.1742,"q5v":1.7695,"q2v":1.5322,"cvpos":0.6873}},"lxr_fc_rights":13.08},{"stockId":14,"date":"2026-01-14T16:00:00.000Z","pb":2.017,"sp":13.26,"statistics":{"pb":{"q8v":2.1742,"q5v":1.7695,"q2v":1.5322,"cvpos":0.697}},"lxr_fc_rights":13.26},{"date":"2026-01-13T16:00:00.000Z","stockId":14,"pb":2.038,"sp":13.4,"statistics":{"pb":{"q8v":2.1742,"q5v":1.769,"q2v":1.5322,"cvpos":0.7034}},"lxr_fc_rights":13.4},{"stockId":14,"date":"2026-01-12T16:00:00.000Z","pb":2.084,"sp":13.7,"statistics":{"pb":{"q8v":2.1742,"q5v":1.7686,"q2v":1.5322,"cvpos":0.7265}},"lxr_fc_rights":13.7},{"date":"2026-01-11T16:00:00.000Z","stockId":14,"pb":2.087,"sp":13.72,"statistics":{"pb":{"q8v":2.1742,"q5v":1.7686,"q2v":1.5322,"cvpos":0.7307}},"lxr_fc_rights":13.72},{"stockId":14,"date":"2026-01-08T16:00:00.000Z","pb":2.122,"sp":13.95,"statistics":{"pb":{"q8v":2.1742,"q5v":1.7695,"q2v":1.5322,"cvpos":0.759}},"lxr_fc_rights":13.95},{"date":"2026-01-07T16:00:00.000Z","stockId":14,"pb":2.093,"sp":13.76,"statistics":{"pb":{"q8v":2.1903,"q5v":1.7695,"q2v":1.5322,"cvpos":0.7314}},"lxr_fc_rights":13.76},{"date":"2026-01-06T16:00:00.000Z","stockId":14,"pb":2.053,"sp":13.5,"statistics":{"pb":{"q8v":2.1903,"q5v":1.769,"q2v":1.5322,"cvpos":0.709}},"lxr_fc_rights":13.5},{"date":"2026-01-05T16:00:00.000Z","stockId":14,"pb":2.072,"sp":13.62,"statistics":{"pb":{"q8v":2.1903,"q5v":1.7686,"q2v":1.5322,"cvpos":0.7155}},"lxr_fc_rights":13.62},{"date":"2026-01-04T16:00:00.000Z","stockId":14,"pb":2.05,"sp":13.48,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7686,"q2v":1.5322,"cvpos":0.7072}},"lxr_fc_rights":13.48},{"date":"2025-12-30T16:00:00.000Z","stockId":14,"pb":2.046,"sp":13.45,"statistics":{"pb":{"q8v":2.2021,"q5v":1.7695,"q2v":1.5322,"cvpos":0.7039}},"lxr_fc_rights":13.45},{"date":"2025-12-29T16:00:00.000Z","stockId":14,"pb":2.061,"sp":13.55,"statistics":{"pb":{"q8v":2.2021,"q5v":1.769,"q2v":1.5322,"cvpos":0.7103}},"lxr_fc_rights":13.55},{"date":"2025-12-28T16:00:00.000Z","stockId":14,"pb":2.084,"sp":13.7,"statistics":{"pb":{"q8v":2.2032,"q5v":1.769,"q2v":1.5322,"cvpos":0.7186}},"lxr_fc_rights":13.7},{"date":"2025-12-25T16:00:00.000Z","stockId":14,"pb":2.079,"sp":13.67,"statistics":{"pb":{"q8v":2.2098,"q5v":1.7718,"q2v":1.5322,"cvpos":0.7125}},"lxr_fc_rights":13.67},{"date":"2025-12-24T16:00:00.000Z","stockId":14,"pb":2.085,"sp":13.71,"statistics":{"pb":{"q8v":2.2101,"q5v":1.7718,"q2v":1.5322,"cvpos":0.7166}},"lxr_fc_rights":13.71},{"date":"2025-12-23T16:00:00.000Z","stockId":14,"pb":2.082,"sp":13.69,"statistics":{"pb":{"q8v":2.2101,"q5v":1.7695,"q2v":1.5322,"cvpos":0.7149}},"lxr_fc_rights":13.69},{"date":"2025-12-22T16:00:00.000Z","stockId":14,"pb":2.079,"sp":13.67,"statistics":{"pb":{"q8v":2.2101,"q5v":1.769,"q2v":1.5322,"cvpos":0.7145}},"lxr_fc_rights":13.67},{"date":"2025-12-21T16:00:00.000Z","stockId":14,"pb":2.108,"sp":13.86,"statistics":{"pb":{"q8v":2.2114,"q5v":1.769,"q2v":1.5322,"cvpos":0.7283}},"lxr_fc_rights":13.86},{"date":"2025-12-18T16:00:00.000Z","stockId":14,"pb":2.105,"sp":13.84,"statistics":{"pb":{"q8v":2.2114,"q5v":1.7718,"q2v":1.5322,"cvpos":0.7235}},"lxr_fc_rights":13.84},{"date":"2025-12-17T16:00:00.000Z","stockId":14,"pb":2.056,"sp":13.52,"statistics":{"pb":{"q8v":2.212,"q5v":1.7718,"q2v":1.5322,"cvpos":0.7043}},"lxr_fc_rights":13.52},{"date":"2025-12-16T16:00:00.000Z","stockId":14,"pb":2.05,"sp":13.48,"statistics":{"pb":{"q8v":2.212,"q5v":1.7695,"q2v":1.5322,"cvpos":0.7039}},"lxr_fc_rights":13.48},{"date":"2025-12-15T16:00:00.000Z","stockId":14,"pb":2.032,"sp":13.36,"statistics":{"pb":{"q8v":2.212,"q5v":1.769,"q2v":1.5322,"cvpos":0.7007}},"lxr_fc_rights":13.36},{"date":"2025-12-14T16:00:00.000Z","stockId":14,"pb":2.072,"sp":13.62,"statistics":{"pb":{"q8v":2.2142,"q5v":1.769,"q2v":1.5322,"cvpos":0.7062}},"lxr_fc_rights":13.62},{"date":"2025-12-11T16:00:00.000Z","stockId":14,"pb":2.117,"sp":13.92,"statistics":{"pb":{"q8v":2.2177,"q5v":1.7718,"q2v":1.5322,"cvpos":0.7304}},"lxr_fc_rights":13.92},{"date":"2025-12-10T16:00:00.000Z","stockId":14,"pb":2.218,"sp":14.58,"statistics":{"pb":{"q8v":2.2177,"q5v":1.7718,"q2v":1.5322,"cvpos":0.8006}},"lxr_fc_rights":14.58},{"date":"2025-12-09T16:00:00.000Z","stockId":14,"pb":2.339,"sp":15.38,"statistics":{"pb":{"q8v":2.2146,"q5v":1.7695,"q2v":1.5322,"cvpos":0.876}},"lxr_fc_rights":15.38},{"date":"2025-12-08T16:00:00.000Z","stockId":14,"pb":2.196,"sp":14.44,"statistics":{"pb":{"q8v":2.2142,"q5v":1.769,"q2v":1.5322,"cvpos":0.7834}},"lxr_fc_rights":14.44},{"date":"2025-12-07T16:00:00.000Z","stockId":14,"pb":2.215,"sp":14.56,"statistics":{"pb":{"q8v":2.2146,"q5v":1.769,"q2v":1.5322,"cvpos":0.8}},"lxr_fc_rights":14.56},{"date":"2025-12-04T16:00:00.000Z","stockId":14,"pb":2.233,"sp":14.68,"statistics":{"pb":{"q8v":2.218,"q5v":1.7718,"q2v":1.5322,"cvpos":0.8088}},"lxr_fc_rights":14.68},{"date":"2025-12-03T16:00:00.000Z","stockId":14,"pb":2.21,"sp":14.53,"statistics":{"pb":{"q8v":2.218,"q5v":1.7718,"q2v":1.5322,"cvpos":0.7937}},"lxr_fc_rights":14.53},{"date":"2025-12-02T16:00:00.000Z","stockId":14,"pb":2.253,"sp":14.81,"statistics":{"pb":{"q8v":2.218,"q5v":1.7695,"q2v":1.5322,"cvpos":0.8223}},"lxr_fc_rights":14.81},{"date":"2025-12-01T16:00:00.000Z","stockId":14,"pb":2.312,"sp":15.2,"statistics":{"pb":{"q8v":2.2142,"q5v":1.769,"q2v":1.5322,"cvpos":0.8648}},"lxr_fc_rights":15.2},{"date":"2025-11-30T16:00:00.000Z","stockId":14,"pb":2.394,"sp":15.74,"statistics":{"pb":{"q8v":2.2142,"q5v":1.769,"q2v":1.5322,"cvpos":0.8924}},"lxr_fc_rights":15.74},{"date":"2025-11-27T16:00:00.000Z","stockId":14,"pb":2.446,"sp":16.08,"statistics":{"pb":{"q8v":2.2186,"q5v":1.7718,"q2v":1.5322,"cvpos":0.9037}},"lxr_fc_rights":16.08},{"date":"2025-11-26T16:00:00.000Z","stockId":14,"pb":2.405,"sp":15.81,"statistics":{"pb":{"q8v":2.218,"q5v":1.7718,"q2v":1.5322,"cvpos":0.8982}},"lxr_fc_rights":15.81},{"date":"2025-11-25T16:00:00.000Z","stockId":14,"pb":2.434,"sp":16,"statistics":{"pb":{"q8v":2.2142,"q5v":1.7695,"q2v":1.5322,"cvpos":0.9008}},"lxr_fc_rights":16},{"date":"2025-11-24T16:00:00.000Z","stockId":14,"pb":2.362,"sp":15.53,"statistics":{"pb":{"q8v":2.2142,"q5v":1.769,"q2v":1.5322,"cvpos":0.8883}},"lxr_fc_rights":15.53},{"date":"2025-11-23T16:00:00.000Z","stockId":14,"pb":2.368,"sp":15.57,"statistics":{"pb":{"q8v":2.212,"q5v":1.769,"q2v":1.5322,"cvpos":0.8897}},"lxr_fc_rights":15.57},{"date":"2025-11-20T16:00:00.000Z","stockId":14,"pb":2.336,"sp":15.36,"statistics":{"pb":{"q8v":2.2114,"q5v":1.7718,"q2v":1.5322,"cvpos":0.8776}},"lxr_fc_rights":15.36},{"date":"2025-11-19T16:00:00.000Z","stockId":14,"pb":2.447,"sp":16.09,"statistics":{"pb":{"q8v":2.2098,"q5v":1.7718,"q2v":1.5322,"cvpos":0.9051}},"lxr_fc_rights":16.09},{"date":"2025-11-18T16:00:00.000Z","stockId":14,"pb":2.476,"sp":16.28,"statistics":{"pb":{"q8v":2.2098,"q5v":1.7695,"q2v":1.5322,"cvpos":0.9077}},"lxr_fc_rights":16.28},{"date":"2025-11-17T16:00:00.000Z","stockId":14,"pb":2.421,"sp":15.92,"statistics":{"pb":{"q8v":2.2076,"q5v":1.769,"q2v":1.5322,"cvpos":0.9034}},"lxr_fc_rights":15.92},{"date":"2025-11-16T16:00:00.000Z","stockId":14,"pb":2.493,"sp":16.39,"statistics":{"pb":{"q8v":2.2069,"q5v":1.769,"q2v":1.5322,"cvpos":0.9145}},"lxr_fc_rights":16.39},{"date":"2025-11-13T16:00:00.000Z","stockId":14,"pb":2.488,"sp":16.36,"statistics":{"pb":{"q8v":2.2032,"q5v":1.7718,"q2v":1.5322,"cvpos":0.9147}},"lxr_fc_rights":16.36},{"date":"2025-11-12T16:00:00.000Z","stockId":14,"pb":2.531,"sp":16.64,"statistics":{"pb":{"q8v":2.2021,"q5v":1.7718,"q2v":1.5322,"cvpos":0.923}},"lxr_fc_rights":16.64},{"date":"2025-11-11T16:00:00.000Z","stockId":14,"pb":2.602,"sp":17.11,"statistics":{"pb":{"q8v":2.2015,"q5v":1.7695,"q2v":1.5322,"cvpos":0.9366}},"lxr_fc_rights":17.11},{"date":"2025-11-10T16:00:00.000Z","stockId":14,"pb":2.625,"sp":17.26,"statistics":{"pb":{"q8v":2.1966,"q5v":1.769,"q2v":1.5322,"cvpos":0.9434}},"lxr_fc_rights":17.26},{"date":"2025-11-09T16:00:00.000Z","stockId":14,"pb":2.508,"sp":16.49,"statistics":{"pb":{"q8v":2.1903,"q5v":1.769,"q2v":1.5322,"cvpos":0.92}},"lxr_fc_rights":16.49},{"date":"2025-11-06T16:00:00.000Z","stockId":14,"pb":2.636,"sp":17.33,"statistics":{"pb":{"q8v":2.19,"q5v":1.7718,"q2v":1.5322,"cvpos":0.945}},"lxr_fc_rights":17.33},{"date":"2025-11-05T16:00:00.000Z","stockId":14,"pb":2.759,"sp":18.14,"statistics":{"pb":{"q8v":2.19,"q5v":1.7718,"q2v":1.5322,"cvpos":0.9615}},"lxr_fc_rights":18.14},{"date":"2025-11-04T16:00:00.000Z","stockId":14,"pb":2.762,"sp":18.16,"statistics":{"pb":{"q8v":2.1857,"q5v":1.7695,"q2v":1.5322,"cvpos":0.9628}},"lxr_fc_rights":18.16},{"date":"2025-11-03T16:00:00.000Z","stockId":14,"pb":2.677,"sp":17.6,"statistics":{"pb":{"q8v":2.1835,"q5v":1.769,"q2v":1.5322,"cvpos":0.9559}},"lxr_fc_rights":17.6},{"date":"2025-11-02T16:00:00.000Z","stockId":14,"pb":2.869,"sp":18.86,"statistics":{"pb":{"q8v":2.1742,"q5v":1.769,"q2v":1.5322,"cvpos":0.9697}},"lxr_fc_rights":18.86},{"date":"2025-10-30T16:00:00.000Z","stockId":14,"pb":2.852,"sp":18.75,"statistics":{"pb":{"q8v":2.1725,"q5v":1.769,"q2v":1.5322,"cvpos":0.9697}},"lxr_fc_rights":18.75},{"date":"2025-10-29T16:00:00.000Z","stockId":14,"pb":3.142,"sp":20.83,"statistics":{"pb":{"q8v":2.1725,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9849}},"lxr_fc_rights":20.83},{"date":"2025-10-28T16:00:00.000Z","stockId":14,"pb":3.37,"sp":22.34,"statistics":{"pb":{"q8v":2.17,"q5v":1.767,"q2v":1.5322,"cvpos":0.9945}},"lxr_fc_rights":22.34},{"date":"2025-10-27T16:00:00.000Z","stockId":14,"pb":3.322,"sp":22.02,"statistics":{"pb":{"q8v":2.1681,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9917}},"lxr_fc_rights":22.02},{"date":"2025-10-26T16:00:00.000Z","stockId":14,"pb":3.294,"sp":21.84,"statistics":{"pb":{"q8v":2.1676,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9917}},"lxr_fc_rights":21.84},{"date":"2025-10-23T16:00:00.000Z","stockId":14,"pb":3.266,"sp":21.65,"statistics":{"pb":{"q8v":2.167,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9917}},"lxr_fc_rights":21.65},{"date":"2025-10-22T16:00:00.000Z","stockId":14,"pb":3.388,"sp":22.46,"statistics":{"pb":{"q8v":2.163,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9972}},"lxr_fc_rights":22.46},{"date":"2025-10-21T16:00:00.000Z","stockId":14,"pb":3.515,"sp":23.3,"statistics":{"pb":{"q8v":2.1611,"q5v":1.767,"q2v":1.5322,"cvpos":0.9986}},"lxr_fc_rights":23.3},{"date":"2025-10-20T16:00:00.000Z","stockId":14,"pb":3.38,"sp":22.41,"statistics":{"pb":{"q8v":2.1556,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9986}},"lxr_fc_rights":22.41},{"date":"2025-10-19T16:00:00.000Z","stockId":14,"pb":3.322,"sp":22.02,"statistics":{"pb":{"q8v":2.1549,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9972}},"lxr_fc_rights":22.02},{"date":"2025-10-16T16:00:00.000Z","stockId":14,"pb":3.549,"sp":23.53,"statistics":{"pb":{"q8v":2.1505,"q5v":1.7678,"q2v":1.5322,"cvpos":1}},"lxr_fc_rights":23.53},{"date":"2025-10-15T16:00:00.000Z","stockId":14,"pb":3.368,"sp":22.33,"statistics":{"pb":{"q8v":2.15,"q5v":1.7678,"q2v":1.5322,"cvpos":1}},"lxr_fc_rights":22.33},{"date":"2025-10-14T16:00:00.000Z","stockId":14,"pb":3.062,"sp":20.3,"statistics":{"pb":{"q8v":2.1481,"q5v":1.767,"q2v":1.5322,"cvpos":0.9931}},"lxr_fc_rights":20.3},{"date":"2025-10-13T16:00:00.000Z","stockId":14,"pb":3.073,"sp":20.37,"statistics":{"pb":{"q8v":2.1462,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9959}},"lxr_fc_rights":20.37},{"date":"2025-10-12T16:00:00.000Z","stockId":14,"pb":3.109,"sp":20.61,"statistics":{"pb":{"q8v":2.1462,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9986}},"lxr_fc_rights":20.61},{"date":"2025-10-09T16:00:00.000Z","stockId":14,"pb":3.062,"sp":20.3,"statistics":{"pb":{"q8v":2.1462,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9972}},"lxr_fc_rights":20.3},{"date":"2025-10-08T16:00:00.000Z","stockId":14,"pb":2.993,"sp":19.84,"statistics":{"pb":{"q8v":2.1444,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9959}},"lxr_fc_rights":19.84},{"date":"2025-09-29T16:00:00.000Z","stockId":14,"pb":2.969,"sp":19.68,"statistics":{"pb":{"q8v":2.1425,"q5v":1.767,"q2v":1.5322,"cvpos":0.9959}},"lxr_fc_rights":19.68},{"date":"2025-09-28T16:00:00.000Z","stockId":14,"pb":2.827,"sp":18.74,"statistics":{"pb":{"q8v":2.1418,"q5v":1.767,"q2v":1.5322,"cvpos":0.9917}},"lxr_fc_rights":18.74},{"date":"2025-09-25T16:00:00.000Z","stockId":14,"pb":2.875,"sp":19.06,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7686,"q2v":1.5325,"cvpos":0.9945}},"lxr_fc_rights":19.06},{"date":"2025-09-24T16:00:00.000Z","stockId":14,"pb":3.1,"sp":20.55,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7686,"q2v":1.5325,"cvpos":0.9986}},"lxr_fc_rights":20.55},{"date":"2025-09-23T16:00:00.000Z","stockId":14,"pb":3.044,"sp":20.18,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9986}},"lxr_fc_rights":20.18},{"date":"2025-09-22T16:00:00.000Z","stockId":14,"pb":3.178,"sp":21.07,"statistics":{"pb":{"q8v":2.1385,"q5v":1.767,"q2v":1.5322,"cvpos":1}},"lxr_fc_rights":21.07},{"date":"2025-09-21T16:00:00.000Z","stockId":14,"pb":2.889,"sp":19.15,"statistics":{"pb":{"q8v":2.1385,"q5v":1.767,"q2v":1.5322,"cvpos":1}},"lxr_fc_rights":19.15},{"date":"2025-09-18T16:00:00.000Z","stockId":14,"pb":2.783,"sp":18.45,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7686,"q2v":1.5325,"cvpos":0.9986}},"lxr_fc_rights":18.45},{"date":"2025-09-17T16:00:00.000Z","stockId":14,"pb":2.53,"sp":16.77,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7686,"q2v":1.5325,"cvpos":0.967}},"lxr_fc_rights":16.77},{"date":"2025-09-16T16:00:00.000Z","stockId":14,"pb":2.459,"sp":16.3,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9574}},"lxr_fc_rights":16.3},{"date":"2025-09-15T16:00:00.000Z","stockId":14,"pb":2.477,"sp":16.42,"statistics":{"pb":{"q8v":2.1385,"q5v":1.767,"q2v":1.5322,"cvpos":0.9587}},"lxr_fc_rights":16.42},{"date":"2025-09-14T16:00:00.000Z","stockId":14,"pb":2.4,"sp":15.91,"statistics":{"pb":{"q8v":2.1385,"q5v":1.767,"q2v":1.5322,"cvpos":0.949}},"lxr_fc_rights":15.91},{"date":"2025-09-11T16:00:00.000Z","stockId":14,"pb":2.337,"sp":15.49,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7686,"q2v":1.5325,"cvpos":0.9286}},"lxr_fc_rights":15.49},{"date":"2025-09-10T16:00:00.000Z","stockId":14,"pb":2.29,"sp":15.18,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.912}},"lxr_fc_rights":15.18},{"date":"2025-09-09T16:00:00.000Z","stockId":14,"pb":2.3,"sp":15.25,"statistics":{"pb":{"q8v":2.1385,"q5v":1.767,"q2v":1.5322,"cvpos":0.9187}},"lxr_fc_rights":15.25},{"date":"2025-09-08T16:00:00.000Z","stockId":14,"pb":2.293,"sp":15.2,"statistics":{"pb":{"q8v":2.1374,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9159}},"lxr_fc_rights":15.2},{"date":"2025-09-07T16:00:00.000Z","stockId":14,"pb":2.207,"sp":14.63,"statistics":{"pb":{"q8v":2.1374,"q5v":1.7667,"q2v":1.5322,"cvpos":0.8441}},"lxr_fc_rights":14.63},{"date":"2025-09-04T16:00:00.000Z","stockId":14,"pb":2.11,"sp":13.99,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.773}},"lxr_fc_rights":13.99},{"date":"2025-09-03T16:00:00.000Z","stockId":14,"pb":2.045,"sp":13.56,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7345}},"lxr_fc_rights":13.56},{"date":"2025-09-02T16:00:00.000Z","stockId":14,"pb":2.059,"sp":13.65,"statistics":{"pb":{"q8v":2.1418,"q5v":1.767,"q2v":1.5322,"cvpos":0.7397}},"lxr_fc_rights":13.65},{"date":"2025-09-01T16:00:00.000Z","stockId":14,"pb":2.109,"sp":13.98,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7667,"q2v":1.5322,"cvpos":0.7669}},"lxr_fc_rights":13.98},{"date":"2025-08-31T16:00:00.000Z","stockId":14,"pb":2.19,"sp":14.52,"statistics":{"pb":{"q8v":2.1425,"q5v":1.7667,"q2v":1.5322,"cvpos":0.8317}},"lxr_fc_rights":14.52},{"date":"2025-08-28T16:00:00.000Z","stockId":14,"pb":2.139,"sp":14.26,"statistics":{"pb":{"q8v":2.1425,"q5v":1.7678,"q2v":1.5322,"cvpos":0.7964}},"lxr_fc_rights":14.26},{"date":"2025-08-27T16:00:00.000Z","stockId":14,"pb":2.201,"sp":14.68,"statistics":{"pb":{"q8v":2.1444,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8336}},"lxr_fc_rights":14.68},{"date":"2025-08-26T16:00:00.000Z","stockId":14,"pb":2.17,"sp":14.47,"statistics":{"pb":{"q8v":2.1425,"q5v":1.767,"q2v":1.5322,"cvpos":0.8223}},"lxr_fc_rights":14.47},{"date":"2025-08-25T16:00:00.000Z","stockId":14,"pb":2.374,"sp":15.83,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9421}},"lxr_fc_rights":15.83},{"date":"2025-08-24T16:00:00.000Z","stockId":14,"pb":2.275,"sp":15.17,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7667,"q2v":1.5322,"cvpos":0.8979}},"lxr_fc_rights":15.17},{"date":"2025-08-21T16:00:00.000Z","stockId":14,"pb":2.218,"sp":14.79,"statistics":{"pb":{"q8v":2.1425,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8501}},"lxr_fc_rights":14.79},{"date":"2025-08-20T16:00:00.000Z","stockId":14,"pb":2.315,"sp":15.44,"statistics":{"pb":{"q8v":2.1425,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9216}},"lxr_fc_rights":15.44},{"date":"2025-08-19T16:00:00.000Z","stockId":14,"pb":2.573,"sp":17.16,"statistics":{"pb":{"q8v":2.1418,"q5v":1.767,"q2v":1.5322,"cvpos":0.9766}},"lxr_fc_rights":17.16},{"date":"2025-08-18T16:00:00.000Z","stockId":14,"pb":2.588,"sp":17.26,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9779}},"lxr_fc_rights":17.26},{"date":"2025-08-17T16:00:00.000Z","stockId":14,"pb":2.479,"sp":16.53,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7667,"q2v":1.5322,"cvpos":0.9614}},"lxr_fc_rights":16.53},{"date":"2025-08-14T16:00:00.000Z","stockId":14,"pb":2.276,"sp":15.18,"statistics":{"pb":{"q8v":2.1425,"q5v":1.7678,"q2v":1.5322,"cvpos":0.9078}},"lxr_fc_rights":15.18},{"date":"2025-08-13T16:00:00.000Z","stockId":14,"pb":2.167,"sp":14.45,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.8267}},"lxr_fc_rights":14.45},{"date":"2025-08-12T16:00:00.000Z","stockId":14,"pb":2.255,"sp":15.04,"statistics":{"pb":{"q8v":2.1418,"q5v":1.767,"q2v":1.5322,"cvpos":0.8871}},"lxr_fc_rights":15.04},{"date":"2025-08-11T16:00:00.000Z","stockId":14,"pb":2.137,"sp":14.25,"statistics":{"pb":{"q8v":2.1413,"q5v":1.7667,"q2v":1.5322,"cvpos":0.7972}},"lxr_fc_rights":14.25},{"date":"2025-08-10T16:00:00.000Z","stockId":14,"pb":1.942,"sp":12.95,"statistics":{"pb":{"q8v":2.1413,"q5v":1.7667,"q2v":1.5322,"cvpos":0.6828}},"lxr_fc_rights":12.95},{"date":"2025-08-07T16:00:00.000Z","stockId":14,"pb":1.878,"sp":12.52,"statistics":{"pb":{"q8v":2.1413,"q5v":1.7678,"q2v":1.5322,"cvpos":0.6272}},"lxr_fc_rights":12.52},{"date":"2025-08-06T16:00:00.000Z","stockId":14,"pb":1.899,"sp":12.66,"statistics":{"pb":{"q8v":2.1413,"q5v":1.7678,"q2v":1.5322,"cvpos":0.6424}},"lxr_fc_rights":12.66},{"date":"2025-08-05T16:00:00.000Z","stockId":14,"pb":1.867,"sp":12.45,"statistics":{"pb":{"q8v":2.1413,"q5v":1.767,"q2v":1.5322,"cvpos":0.6212}},"lxr_fc_rights":12.45},{"date":"2025-08-04T16:00:00.000Z","stockId":14,"pb":1.882,"sp":12.55,"statistics":{"pb":{"q8v":2.1413,"q5v":1.7667,"q2v":1.5322,"cvpos":0.629}},"lxr_fc_rights":12.55},{"date":"2025-08-03T16:00:00.000Z","stockId":14,"pb":1.849,"sp":12.33,"statistics":{"pb":{"q8v":2.1413,"q5v":1.7667,"q2v":1.5322,"cvpos":0.6028}},"lxr_fc_rights":12.33},{"date":"2025-07-31T16:00:00.000Z","stockId":14,"pb":1.833,"sp":12.22,"statistics":{"pb":{"q8v":2.1413,"q5v":1.7678,"q2v":1.5322,"cvpos":0.5805}},"lxr_fc_rights":12.22},{"date":"2025-07-30T16:00:00.000Z","stockId":14,"pb":1.863,"sp":12.42,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7678,"q2v":1.5322,"cvpos":0.6121}},"lxr_fc_rights":12.42},{"date":"2025-07-29T16:00:00.000Z","stockId":14,"pb":1.857,"sp":12.38,"statistics":{"pb":{"q8v":2.1418,"q5v":1.767,"q2v":1.5322,"cvpos":0.6088}},"lxr_fc_rights":12.38},{"date":"2025-07-28T16:00:00.000Z","stockId":14,"pb":1.905,"sp":12.7,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7667,"q2v":1.5322,"cvpos":0.64}},"lxr_fc_rights":12.7},{"date":"2025-07-27T16:00:00.000Z","stockId":14,"pb":1.872,"sp":12.48,"statistics":{"pb":{"q8v":2.1418,"q5v":1.7667,"q2v":1.5322,"cvpos":0.6179}},"lxr_fc_rights":12.48},{"date":"2025-07-24T16:00:00.000Z","stockId":14,"pb":1.837,"sp":12.25,"statistics":{"pb":{"q8v":2.1439,"q5v":1.7678,"q2v":1.5322,"cvpos":0.5832}},"lxr_fc_rights":12.25},{"date":"2025-07-23T16:00:00.000Z","stockId":14,"pb":1.821,"sp":12.14,"statistics":{"pb":{"q8v":2.1439,"q5v":1.7678,"q2v":1.5322,"cvpos":0.5626}},"lxr_fc_rights":12.14},{"date":"2025-07-22T16:00:00.000Z","stockId":14,"pb":1.807,"sp":12.05,"statistics":{"pb":{"q8v":2.1439,"q5v":1.767,"q2v":1.5322,"cvpos":0.5496}},"lxr_fc_rights":12.05},{"date":"2025-07-21T16:00:00.000Z","stockId":14,"pb":1.806,"sp":12.04,"statistics":{"pb":{"q8v":2.1439,"q5v":1.7667,"q2v":1.5322,"cvpos":0.5462}},"lxr_fc_rights":12.04},{"date":"2025-07-20T16:00:00.000Z","stockId":14,"pb":1.806,"sp":12.04,"statistics":{"pb":{"q8v":2.1439,"q5v":1.7667,"q2v":1.5322,"cvpos":0.5462}},"lxr_fc_rights":12.04},{"date":"2025-07-17T16:00:00.000Z","stockId":14,"pb":1.803,"sp":12.02,"statistics":{"pb":{"q8v":2.1444,"q5v":1.7678,"q2v":1.5322,"cvpos":0.5406}},"lxr_fc_rights":12.02},{"date":"2025-07-16T16:00:00.000Z","stockId":14,"pb":1.797,"sp":11.98,"statistics":{"pb":{"q8v":2.1462,"q5v":1.7678,"q2v":1.5322,"cvpos":0.5337}},"lxr_fc_rights":11.98},{"date":"2025-07-15T16:00:00.000Z","stockId":14,"pb":1.806,"sp":12.04,"statistics":{"pb":{"q8v":2.1462,"q5v":1.767,"q2v":1.5322,"cvpos":0.5427}},"lxr_fc_rights":12.04},{"date":"2025-07-14T16:00:00.000Z","stockId":14,"pb":1.812,"sp":12.08,"statistics":{"pb":{"q8v":2.1462,"q5v":1.7667,"q2v":1.5322,"cvpos":0.5476}},"lxr_fc_rights":12.08},{"date":"2025-07-13T16:00:00.000Z","stockId":14,"pb":1.885,"sp":12.57,"statistics":{"pb":{"q8v":2.1462,"q5v":1.7667,"q2v":1.5322,"cvpos":0.6124}},"lxr_fc_rights":12.57},{"date":"2025-07-10T16:00:00.000Z","stockId":14,"pb":1.9,"sp":12.67,"statistics":{"pb":{"q8v":2.1481,"q5v":1.7678,"q2v":1.5322,"cvpos":0.6217}},"lxr_fc_rights":12.67},{"date":"2025-07-09T16:00:00.000Z","stockId":14,"pb":1.92,"sp":12.8,"statistics":{"pb":{"q8v":2.15,"q5v":1.7678,"q2v":1.5322,"cvpos":0.6341}},"lxr_fc_rights":12.8},{"date":"2025-07-08T16:00:00.000Z","stockId":14,"pb":1.878,"sp":12.52,"statistics":{"pb":{"q8v":2.15,"q5v":1.767,"q2v":1.5322,"cvpos":0.6074}},"lxr_fc_rights":12.52},{"date":"2025-07-07T16:00:00.000Z","stockId":14,"pb":1.828,"sp":12.19,"statistics":{"pb":{"q8v":2.15,"q5v":1.7667,"q2v":1.5322,"cvpos":0.5628}},"lxr_fc_rights":12.19},{"date":"2025-07-06T16:00:00.000Z","stockId":14,"pb":1.864,"sp":12.43,"statistics":{"pb":{"q8v":2.1505,"q5v":1.7667,"q2v":1.5322,"cvpos":0.5986}},"lxr_fc_rights":12.43},{"date":"2025-07-03T16:00:00.000Z","stockId":14,"pb":1.695,"sp":11.3,"statistics":{"pb":{"q8v":2.1517,"q5v":1.7678,"q2v":1.5322,"cvpos":0.3769}},"lxr_fc_rights":11.3},{"date":"2025-07-02T16:00:00.000Z","stockId":14,"pb":1.729,"sp":11.53,"statistics":{"pb":{"q8v":2.1543,"q5v":1.769,"q2v":1.5322,"cvpos":0.4388}},"lxr_fc_rights":11.53},{"date":"2025-07-01T16:00:00.000Z","stockId":14,"pb":1.734,"sp":11.56,"statistics":{"pb":{"q8v":2.1543,"q5v":1.7695,"q2v":1.5322,"cvpos":0.4518}},"lxr_fc_rights":11.56},{"date":"2025-06-30T16:00:00.000Z","stockId":14,"pb":1.744,"sp":11.63,"statistics":{"pb":{"q8v":2.1543,"q5v":1.7718,"q2v":1.5322,"cvpos":0.4703}},"lxr_fc_rights":11.63},{"date":"2025-06-29T16:00:00.000Z","stockId":14,"pb":1.735,"sp":11.57,"statistics":{"pb":{"q8v":2.1549,"q5v":1.7747,"q2v":1.5322,"cvpos":0.4538}},"lxr_fc_rights":11.57},{"date":"2025-06-26T16:00:00.000Z","stockId":14,"pb":1.762,"sp":11.75,"statistics":{"pb":{"q8v":2.1595,"q5v":1.777,"q2v":1.5322,"cvpos":0.4883}},"lxr_fc_rights":11.75},{"date":"2025-06-25T16:00:00.000Z","stockId":14,"pb":1.755,"sp":11.7,"statistics":{"pb":{"q8v":2.1611,"q5v":1.7783,"q2v":1.5322,"cvpos":0.4746}},"lxr_fc_rights":11.7},{"date":"2025-06-24T16:00:00.000Z","stockId":14,"pb":1.722,"sp":11.48,"statistics":{"pb":{"q8v":2.1611,"q5v":1.7786,"q2v":1.5322,"cvpos":0.4201}},"lxr_fc_rights":11.48},{"date":"2025-06-23T16:00:00.000Z","stockId":14,"pb":1.732,"sp":11.55,"statistics":{"pb":{"q8v":2.1611,"q5v":1.7788,"q2v":1.5322,"cvpos":0.4469}},"lxr_fc_rights":11.55},{"date":"2025-06-22T16:00:00.000Z","stockId":14,"pb":1.716,"sp":11.44,"statistics":{"pb":{"q8v":2.163,"q5v":1.7797,"q2v":1.5322,"cvpos":0.4083}},"lxr_fc_rights":11.44},{"date":"2025-06-19T16:00:00.000Z","stockId":14,"pb":1.687,"sp":11.25,"statistics":{"pb":{"q8v":2.1681,"q5v":1.7813,"q2v":1.5322,"cvpos":0.3618}},"lxr_fc_rights":11.25},{"date":"2025-06-18T16:00:00.000Z","stockId":14,"pb":1.702,"sp":11.35,"statistics":{"pb":{"q8v":2.1724,"q5v":1.7825,"q2v":1.5322,"cvpos":0.3851}},"lxr_fc_rights":11.35},{"date":"2025-06-17T16:00:00.000Z","stockId":14,"pb":1.716,"sp":11.44,"statistics":{"pb":{"q8v":2.1724,"q5v":1.7834,"q2v":1.5322,"cvpos":0.405}},"lxr_fc_rights":11.44},{"date":"2025-06-16T16:00:00.000Z","stockId":14,"pb":1.743,"sp":11.62,"statistics":{"pb":{"q8v":2.1724,"q5v":1.7849,"q2v":1.5322,"cvpos":0.4566}},"lxr_fc_rights":11.62},{"date":"2025-06-15T16:00:00.000Z","stockId":14,"pb":1.737,"sp":11.58,"statistics":{"pb":{"q8v":2.1725,"q5v":1.7864,"q2v":1.5322,"cvpos":0.4483}},"lxr_fc_rights":11.58},{"date":"2025-06-12T16:00:00.000Z","stockId":14,"pb":1.746,"sp":11.64,"statistics":{"pb":{"q8v":2.1802,"q5v":1.7864,"q2v":1.5322,"cvpos":0.458}},"lxr_fc_rights":11.64},{"date":"2025-06-11T16:00:00.000Z","stockId":14,"pb":1.797,"sp":11.98,"statistics":{"pb":{"q8v":2.1802,"q5v":1.7874,"q2v":1.5322,"cvpos":0.5117}},"lxr_fc_rights":11.98},{"date":"2025-06-10T16:00:00.000Z","stockId":14,"pb":1.849,"sp":12.33,"statistics":{"pb":{"q8v":2.1802,"q5v":1.7864,"q2v":1.5322,"cvpos":0.5634}},"lxr_fc_rights":12.33},{"date":"2025-06-09T16:00:00.000Z","stockId":14,"pb":1.681,"sp":11.21,"statistics":{"pb":{"q8v":2.1802,"q5v":1.7864,"q2v":1.5322,"cvpos":0.3503}},"lxr_fc_rights":11.21},{"date":"2025-06-08T16:00:00.000Z","stockId":14,"pb":1.71,"sp":11.4,"statistics":{"pb":{"q8v":2.1835,"q5v":1.7874,"q2v":1.5322,"cvpos":0.3986}},"lxr_fc_rights":11.4},{"date":"2025-06-05T16:00:00.000Z","stockId":14,"pb":1.743,"sp":11.62,"statistics":{"pb":{"q8v":2.188,"q5v":1.7904,"q2v":1.5322,"cvpos":0.4512}},"lxr_fc_rights":11.62},{"date":"2025-06-04T16:00:00.000Z","stockId":14,"pb":1.725,"sp":11.5,"statistics":{"pb":{"q8v":2.19,"q5v":1.7915,"q2v":1.5322,"cvpos":0.4223}},"lxr_fc_rights":11.5},{"date":"2025-06-03T16:00:00.000Z","stockId":14,"pb":1.735,"sp":11.57,"statistics":{"pb":{"q8v":2.19,"q5v":1.7915,"q2v":1.5322,"cvpos":0.4408}},"lxr_fc_rights":11.57},{"date":"2025-06-02T16:00:00.000Z","stockId":14,"pb":1.737,"sp":11.58,"statistics":{"pb":{"q8v":2.19,"q5v":1.7918,"q2v":1.5322,"cvpos":0.4428}},"lxr_fc_rights":11.58},{"date":"2025-05-29T16:00:00.000Z","stockId":14,"pb":1.779,"sp":11.86,"statistics":{"pb":{"q8v":2.1958,"q5v":1.7927,"q2v":1.5322,"cvpos":0.4787}},"lxr_fc_rights":11.86},{"date":"2025-05-28T16:00:00.000Z","stockId":14,"pb":1.792,"sp":11.95,"statistics":{"pb":{"q8v":2.1966,"q5v":1.7932,"q2v":1.5322,"cvpos":0.4966}},"lxr_fc_rights":11.95},{"date":"2025-05-27T16:00:00.000Z","stockId":14,"pb":1.74,"sp":11.6,"statistics":{"pb":{"q8v":2.1966,"q5v":1.7938,"q2v":1.5322,"cvpos":0.4421}},"lxr_fc_rights":11.6},{"date":"2025-05-26T16:00:00.000Z","stockId":14,"pb":1.753,"sp":11.69,"statistics":{"pb":{"q8v":2.1966,"q5v":1.7969,"q2v":1.5322,"cvpos":0.4524}},"lxr_fc_rights":11.69},{"date":"2025-05-25T16:00:00.000Z","stockId":14,"pb":1.722,"sp":11.48,"statistics":{"pb":{"q8v":2.2009,"q5v":1.8007,"q2v":1.5322,"cvpos":0.4124}},"lxr_fc_rights":11.48},{"date":"2025-05-22T16:00:00.000Z","stockId":14,"pb":1.708,"sp":11.39,"statistics":{"pb":{"q8v":2.2076,"q5v":1.803,"q2v":1.5322,"cvpos":0.3906}},"lxr_fc_rights":11.39},{"date":"2025-05-21T16:00:00.000Z","stockId":14,"pb":1.734,"sp":11.56,"statistics":{"pb":{"q8v":2.2087,"q5v":1.804,"q2v":1.5322,"cvpos":0.436}},"lxr_fc_rights":11.56},{"date":"2025-05-20T16:00:00.000Z","stockId":14,"pb":1.752,"sp":11.68,"statistics":{"pb":{"q8v":2.2087,"q5v":1.8042,"q2v":1.5322,"cvpos":0.4463}},"lxr_fc_rights":11.68},{"date":"2025-05-19T16:00:00.000Z","stockId":14,"pb":1.774,"sp":11.83,"statistics":{"pb":{"q8v":2.2087,"q5v":1.8062,"q2v":1.5322,"cvpos":0.4662}},"lxr_fc_rights":11.83},{"date":"2025-05-18T16:00:00.000Z","stockId":14,"pb":1.782,"sp":11.88,"statistics":{"pb":{"q8v":2.2098,"q5v":1.8084,"q2v":1.5322,"cvpos":0.4745}},"lxr_fc_rights":11.88},{"date":"2025-05-15T16:00:00.000Z","stockId":14,"pb":1.62,"sp":10.8,"statistics":{"pb":{"q8v":2.212,"q5v":1.8124,"q2v":1.5322,"cvpos":0.271}},"lxr_fc_rights":10.8},{"date":"2025-05-14T16:00:00.000Z","stockId":14,"pb":1.653,"sp":11.02,"statistics":{"pb":{"q8v":2.2139,"q5v":1.8132,"q2v":1.5322,"cvpos":0.3095}},"lxr_fc_rights":11.02},{"date":"2025-05-13T16:00:00.000Z","stockId":14,"pb":1.629,"sp":10.86,"statistics":{"pb":{"q8v":2.2139,"q5v":1.8132,"q2v":1.5322,"cvpos":0.2851}},"lxr_fc_rights":10.86},{"date":"2025-05-12T16:00:00.000Z","stockId":14,"pb":1.636,"sp":10.91,"statistics":{"pb":{"q8v":2.2139,"q5v":1.815,"q2v":1.5322,"cvpos":0.2924}},"lxr_fc_rights":10.91},{"date":"2025-05-11T16:00:00.000Z","stockId":14,"pb":1.636,"sp":10.91,"statistics":{"pb":{"q8v":2.2142,"q5v":1.8172,"q2v":1.5322,"cvpos":0.2924}},"lxr_fc_rights":10.91},{"date":"2025-05-08T16:00:00.000Z","stockId":14,"pb":1.647,"sp":10.98,"statistics":{"pb":{"q8v":2.2186,"q5v":1.8212,"q2v":1.5322,"cvpos":0.2985}},"lxr_fc_rights":10.98},{"date":"2025-05-07T16:00:00.000Z","stockId":14,"pb":1.662,"sp":11.08,"statistics":{"pb":{"q8v":2.2191,"q5v":1.822,"q2v":1.5322,"cvpos":0.3191}},"lxr_fc_rights":11.08},{"date":"2025-05-06T16:00:00.000Z","stockId":14,"pb":1.611,"sp":10.74,"statistics":{"pb":{"q8v":2.2191,"q5v":1.822,"q2v":1.5322,"cvpos":0.2603}},"lxr_fc_rights":10.74},{"date":"2025-05-05T16:00:00.000Z","stockId":14,"pb":1.59,"sp":10.6,"statistics":{"pb":{"q8v":2.2191,"q5v":1.823,"q2v":1.5322,"cvpos":0.2414}},"lxr_fc_rights":10.6},{"date":"2025-04-29T16:00:00.000Z","stockId":14,"pb":1.548,"sp":10.32,"statistics":{"pb":{"q8v":2.2217,"q5v":1.826,"q2v":1.5322,"cvpos":0.2066}},"lxr_fc_rights":10.32},{"date":"2025-04-28T16:00:00.000Z","stockId":14,"pb":1.54,"sp":10.27,"statistics":{"pb":{"q8v":2.2217,"q5v":1.8269,"q2v":1.5322,"cvpos":0.2041}},"lxr_fc_rights":10.27},{"date":"2025-04-27T16:00:00.000Z","stockId":14,"pb":1.545,"sp":10.3,"statistics":{"pb":{"q8v":2.2246,"q5v":1.8278,"q2v":1.5322,"cvpos":0.2041}},"lxr_fc_rights":10.3},{"date":"2025-04-24T16:00:00.000Z","stockId":14,"pb":1.592,"sp":10.68,"statistics":{"pb":{"q8v":2.2252,"q5v":1.829,"q2v":1.5322,"cvpos":0.238}},"lxr_fc_rights":10.68},{"date":"2025-04-23T16:00:00.000Z","stockId":14,"pb":1.634,"sp":10.96,"statistics":{"pb":{"q8v":2.2252,"q5v":1.8302,"q2v":1.5322,"cvpos":0.2806}},"lxr_fc_rights":10.96},{"date":"2025-04-22T16:00:00.000Z","stockId":14,"pb":1.637,"sp":10.98,"statistics":{"pb":{"q8v":2.2252,"q5v":1.8308,"q2v":1.5322,"cvpos":0.2824}},"lxr_fc_rights":10.98},{"date":"2025-04-21T16:00:00.000Z","stockId":14,"pb":1.625,"sp":10.9,"statistics":{"pb":{"q8v":2.2252,"q5v":1.8308,"q2v":1.5322,"cvpos":0.2703}},"lxr_fc_rights":10.9},{"date":"2025-04-20T16:00:00.000Z","stockId":14,"pb":1.594,"sp":10.69,"statistics":{"pb":{"q8v":2.2252,"q5v":1.8314,"q2v":1.5322,"cvpos":0.2386}},"lxr_fc_rights":10.69},{"date":"2025-04-17T16:00:00.000Z","stockId":14,"pb":1.589,"sp":10.66,"statistics":{"pb":{"q8v":2.2269,"q5v":1.8338,"q2v":1.5322,"cvpos":0.2352}},"lxr_fc_rights":10.66},{"date":"2025-04-16T16:00:00.000Z","stockId":14,"pb":1.573,"sp":10.55,"statistics":{"pb":{"q8v":2.2295,"q5v":1.836,"q2v":1.5322,"cvpos":0.227}},"lxr_fc_rights":10.55},{"date":"2025-04-15T16:00:00.000Z","stockId":14,"pb":1.525,"sp":10.23,"statistics":{"pb":{"q8v":2.2295,"q5v":1.8383,"q2v":1.5322,"cvpos":0.1901}},"lxr_fc_rights":10.23},{"date":"2025-04-14T16:00:00.000Z","stockId":14,"pb":1.564,"sp":10.49,"statistics":{"pb":{"q8v":2.2295,"q5v":1.8397,"q2v":1.5325,"cvpos":0.2138}},"lxr_fc_rights":10.49},{"date":"2025-04-13T16:00:00.000Z","stockId":14,"pb":1.571,"sp":10.54,"statistics":{"pb":{"q8v":2.2297,"q5v":1.8411,"q2v":1.5325,"cvpos":0.2221}},"lxr_fc_rights":10.54},{"date":"2025-04-10T16:00:00.000Z","stockId":14,"pb":1.564,"sp":10.49,"statistics":{"pb":{"q8v":2.2339,"q5v":1.844,"q2v":1.5325,"cvpos":0.2132}},"lxr_fc_rights":10.49},{"date":"2025-04-09T16:00:00.000Z","stockId":14,"pb":1.564,"sp":10.49,"statistics":{"pb":{"q8v":2.2339,"q5v":1.8448,"q2v":1.5325,"cvpos":0.2132}},"lxr_fc_rights":10.49},{"date":"2025-04-08T16:00:00.000Z","stockId":14,"pb":1.422,"sp":9.54,"statistics":{"pb":{"q8v":2.2339,"q5v":1.8454,"q2v":1.5325,"cvpos":0.1019}},"lxr_fc_rights":9.54},{"date":"2025-04-07T16:00:00.000Z","stockId":14,"pb":1.388,"sp":9.31,"statistics":{"pb":{"q8v":2.2339,"q5v":1.8457,"q2v":1.5339,"cvpos":0.0897}},"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":14,"pb":1.466,"sp":9.83,"statistics":{"pb":{"q8v":2.2347,"q5v":1.8469,"q2v":1.5483,"cvpos":0.131}},"lxr_fc_rights":9.83},{"date":"2025-04-02T16:00:00.000Z","stockId":14,"pb":1.628,"sp":10.92,"statistics":{"pb":{"q8v":2.2361,"q5v":1.8478,"q2v":1.552,"cvpos":0.259}},"lxr_fc_rights":10.92},{"date":"2025-04-01T16:00:00.000Z","stockId":14,"pb":1.616,"sp":10.84,"statistics":{"pb":{"q8v":2.2361,"q5v":1.8478,"q2v":1.552,"cvpos":0.2441}},"lxr_fc_rights":10.84},{"date":"2025-03-31T16:00:00.000Z","stockId":14,"pb":1.647,"sp":11.05,"statistics":{"pb":{"q8v":2.2361,"q5v":1.8478,"q2v":1.552,"cvpos":0.2693}},"lxr_fc_rights":11.05},{"date":"2025-03-30T16:00:00.000Z","stockId":14,"pb":1.594,"sp":10.69,"statistics":{"pb":{"q8v":2.2361,"q5v":1.8483,"q2v":1.552,"cvpos":0.2251}},"lxr_fc_rights":10.69},{"date":"2025-03-27T16:00:00.000Z","stockId":14,"pb":1.658,"sp":11.33,"statistics":{"pb":{"q8v":2.245,"q5v":1.8516,"q2v":1.552,"cvpos":0.2769}},"lxr_fc_rights":11.33},{"date":"2025-03-26T16:00:00.000Z","stockId":14,"pb":1.664,"sp":11.37,"statistics":{"pb":{"q8v":2.2493,"q5v":1.8543,"q2v":1.552,"cvpos":0.2893}},"lxr_fc_rights":11.37},{"date":"2025-03-25T16:00:00.000Z","stockId":14,"pb":1.654,"sp":11.3,"statistics":{"pb":{"q8v":2.2493,"q5v":1.855,"q2v":1.552,"cvpos":0.2717}},"lxr_fc_rights":11.3},{"date":"2025-03-24T16:00:00.000Z","stockId":14,"pb":1.66,"sp":11.34,"statistics":{"pb":{"q8v":2.2493,"q5v":1.8556,"q2v":1.552,"cvpos":0.2804}},"lxr_fc_rights":11.34},{"date":"2025-03-23T16:00:00.000Z","stockId":14,"pb":1.617,"sp":11.05,"statistics":{"pb":{"q8v":2.2506,"q5v":1.856,"q2v":1.552,"cvpos":0.2431}},"lxr_fc_rights":11.05},{"date":"2025-03-20T16:00:00.000Z","stockId":14,"pb":1.671,"sp":11.42,"statistics":{"pb":{"q8v":2.2543,"q5v":1.862,"q2v":1.552,"cvpos":0.2893}},"lxr_fc_rights":11.42},{"date":"2025-03-19T16:00:00.000Z","stockId":14,"pb":1.662,"sp":11.36,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8644,"q2v":1.552,"cvpos":0.2824}},"lxr_fc_rights":11.36},{"date":"2025-03-18T16:00:00.000Z","stockId":14,"pb":1.662,"sp":11.36,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8651,"q2v":1.552,"cvpos":0.2828}},"lxr_fc_rights":11.36},{"date":"2025-03-17T16:00:00.000Z","stockId":14,"pb":1.646,"sp":11.25,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8659,"q2v":1.552,"cvpos":0.2652}},"lxr_fc_rights":11.25},{"date":"2025-03-16T16:00:00.000Z","stockId":14,"pb":1.654,"sp":11.3,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8698,"q2v":1.552,"cvpos":0.2693}},"lxr_fc_rights":11.3},{"date":"2025-03-13T16:00:00.000Z","stockId":14,"pb":1.702,"sp":11.63,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8775,"q2v":1.552,"cvpos":0.3251}},"lxr_fc_rights":11.63},{"date":"2025-03-12T16:00:00.000Z","stockId":14,"pb":1.702,"sp":11.63,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8836,"q2v":1.552,"cvpos":0.3251}},"lxr_fc_rights":11.63},{"date":"2025-03-11T16:00:00.000Z","stockId":14,"pb":1.621,"sp":11.08,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8837,"q2v":1.552,"cvpos":0.2455}},"lxr_fc_rights":11.08},{"date":"2025-03-10T16:00:00.000Z","stockId":14,"pb":1.602,"sp":10.95,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8838,"q2v":1.552,"cvpos":0.2279}},"lxr_fc_rights":10.95},{"date":"2025-03-09T16:00:00.000Z","stockId":14,"pb":1.456,"sp":9.95,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8857,"q2v":1.552,"cvpos":0.1257}},"lxr_fc_rights":9.95},{"date":"2025-03-06T16:00:00.000Z","stockId":14,"pb":1.449,"sp":9.9,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8893,"q2v":1.5524,"cvpos":0.1157}},"lxr_fc_rights":9.9},{"date":"2025-03-05T16:00:00.000Z","stockId":14,"pb":1.477,"sp":10.09,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8959,"q2v":1.5549,"cvpos":0.1391}},"lxr_fc_rights":10.09},{"date":"2025-03-04T16:00:00.000Z","stockId":14,"pb":1.452,"sp":9.92,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8963,"q2v":1.5552,"cvpos":0.12}},"lxr_fc_rights":9.92},{"date":"2025-03-03T16:00:00.000Z","stockId":14,"pb":1.481,"sp":10.12,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8966,"q2v":1.5556,"cvpos":0.1395}},"lxr_fc_rights":10.12},{"date":"2025-03-02T16:00:00.000Z","stockId":14,"pb":1.469,"sp":10.04,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8983,"q2v":1.5608,"cvpos":0.1298}},"lxr_fc_rights":10.04},{"date":"2025-02-27T16:00:00.000Z","stockId":14,"pb":1.456,"sp":9.95,"statistics":{"pb":{"q8v":2.2543,"q5v":1.8995,"q2v":1.5608,"cvpos":0.1226}},"lxr_fc_rights":9.95},{"date":"2025-02-26T16:00:00.000Z","stockId":14,"pb":1.487,"sp":10.16,"statistics":{"pb":{"q8v":2.2543,"q5v":1.905,"q2v":1.568,"cvpos":0.1405}},"lxr_fc_rights":10.16},{"date":"2025-02-25T16:00:00.000Z","stockId":14,"pb":1.493,"sp":10.2,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9058,"q2v":1.5681,"cvpos":0.1503}},"lxr_fc_rights":10.2},{"date":"2025-02-24T16:00:00.000Z","stockId":14,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9067,"q2v":1.5694,"cvpos":0.1285}},"pb":1.469,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-02-23T16:00:00.000Z","stockId":14,"pb":1.484,"sp":10.14,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9067,"q2v":1.571,"cvpos":0.1381}},"lxr_fc_rights":10.14},{"date":"2025-02-20T16:00:00.000Z","stockId":14,"pb":1.482,"sp":10.13,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9108,"q2v":1.5717,"cvpos":0.1364}},"lxr_fc_rights":10.13},{"date":"2025-02-19T16:00:00.000Z","stockId":14,"pb":1.501,"sp":10.26,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9128,"q2v":1.5773,"cvpos":0.1488}},"lxr_fc_rights":10.26},{"date":"2025-02-18T16:00:00.000Z","stockId":14,"pb":1.499,"sp":10.24,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9128,"q2v":1.5808,"cvpos":0.1476}},"lxr_fc_rights":10.24},{"date":"2025-02-17T16:00:00.000Z","stockId":14,"pb":1.494,"sp":10.21,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9129,"q2v":1.5812,"cvpos":0.1464}},"lxr_fc_rights":10.21},{"date":"2025-02-16T16:00:00.000Z","stockId":14,"pb":1.548,"sp":10.58,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9129,"q2v":1.5838,"cvpos":0.1782}},"lxr_fc_rights":10.58},{"date":"2025-02-13T16:00:00.000Z","stockId":14,"pb":1.51,"sp":10.32,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9152,"q2v":1.5878,"cvpos":0.1529}},"lxr_fc_rights":10.32},{"date":"2025-02-12T16:00:00.000Z","stockId":14,"pb":1.532,"sp":10.47,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9227,"q2v":1.5921,"cvpos":0.1722}},"lxr_fc_rights":10.47},{"date":"2025-02-11T16:00:00.000Z","stockId":14,"pb":1.556,"sp":10.63,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9253,"q2v":1.5981,"cvpos":0.1807}},"lxr_fc_rights":10.63},{"date":"2025-02-10T16:00:00.000Z","stockId":14,"pb":1.529,"sp":10.45,"statistics":{"pb":{"q8v":2.2543,"q5v":1.928,"q2v":1.5995,"cvpos":0.1671}},"lxr_fc_rights":10.45},{"date":"2025-02-09T16:00:00.000Z","stockId":14,"pb":1.572,"sp":10.74,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9288,"q2v":1.6024,"cvpos":0.1878}},"lxr_fc_rights":10.74},{"date":"2025-02-06T16:00:00.000Z","stockId":14,"pb":1.49,"sp":10.18,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9331,"q2v":1.6042,"cvpos":0.1377}},"lxr_fc_rights":10.18},{"date":"2025-02-05T16:00:00.000Z","stockId":14,"pb":1.469,"sp":10.04,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9331,"q2v":1.6063,"cvpos":0.1281}},"lxr_fc_rights":10.04},{"date":"2025-02-04T16:00:00.000Z","stockId":14,"pb":1.468,"sp":10.03,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9346,"q2v":1.607,"cvpos":0.1269}},"lxr_fc_rights":10.03},{"date":"2025-01-26T16:00:00.000Z","stockId":14,"pb":1.466,"sp":10.02,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9346,"q2v":1.6083,"cvpos":0.1255}},"lxr_fc_rights":10.02},{"date":"2025-01-23T16:00:00.000Z","stockId":14,"pb":1.472,"sp":10.06,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9324,"q2v":1.6106,"cvpos":0.1265}},"lxr_fc_rights":10.06},{"date":"2025-01-22T16:00:00.000Z","stockId":14,"pb":1.475,"sp":10.08,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9324,"q2v":1.6112,"cvpos":0.1265}},"lxr_fc_rights":10.08},{"date":"2025-01-21T16:00:00.000Z","stockId":14,"pb":1.465,"sp":10.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9331,"q2v":1.6114,"cvpos":0.124}},"lxr_fc_rights":10.01},{"date":"2025-01-20T16:00:00.000Z","stockId":14,"pb":1.513,"sp":10.34,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9346,"q2v":1.6147,"cvpos":0.1434}},"lxr_fc_rights":10.34},{"date":"2025-01-19T16:00:00.000Z","stockId":14,"pb":1.529,"sp":10.45,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9346,"q2v":1.6159,"cvpos":0.1559}},"lxr_fc_rights":10.45},{"date":"2025-01-16T16:00:00.000Z","stockId":14,"pb":1.509,"sp":10.31,"statistics":{"pb":{"q8v":2.2543,"q5v":1.935,"q2v":1.6191,"cvpos":0.1403}},"lxr_fc_rights":10.31},{"date":"2025-01-15T16:00:00.000Z","stockId":14,"pb":1.491,"sp":10.19,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9366,"q2v":1.6205,"cvpos":0.132}},"lxr_fc_rights":10.19},{"date":"2025-01-14T16:00:00.000Z","stockId":14,"pb":1.49,"sp":10.18,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9371,"q2v":1.6233,"cvpos":0.1295}},"lxr_fc_rights":10.18},{"date":"2025-01-13T16:00:00.000Z","stockId":14,"pb":1.509,"sp":10.31,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9372,"q2v":1.6244,"cvpos":0.1379}},"lxr_fc_rights":10.31},{"date":"2025-01-12T16:00:00.000Z","stockId":14,"pb":1.446,"sp":9.88,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9382,"q2v":1.6244,"cvpos":0.1145}},"lxr_fc_rights":9.88},{"date":"2025-01-09T16:00:00.000Z","stockId":14,"pb":1.452,"sp":9.92,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9403,"q2v":1.6263,"cvpos":0.1183}},"lxr_fc_rights":9.92},{"date":"2025-01-08T16:00:00.000Z","stockId":14,"pb":1.503,"sp":10.27,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9406,"q2v":1.6263,"cvpos":0.1307}},"lxr_fc_rights":10.27},{"date":"2025-01-07T16:00:00.000Z","stockId":14,"pb":1.513,"sp":10.34,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9408,"q2v":1.6273,"cvpos":0.1336}},"lxr_fc_rights":10.34},{"date":"2025-01-06T16:00:00.000Z","stockId":14,"pb":1.518,"sp":10.37,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6319,"cvpos":0.1338}},"lxr_fc_rights":10.37},{"date":"2025-01-05T16:00:00.000Z","stockId":14,"pb":1.491,"sp":10.19,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6322,"cvpos":0.1283}},"lxr_fc_rights":10.19},{"date":"2025-01-02T16:00:00.000Z","stockId":14,"pb":1.525,"sp":10.42,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6322,"cvpos":0.1376}},"lxr_fc_rights":10.42},{"date":"2025-01-01T16:00:00.000Z","stockId":14,"pb":1.6,"sp":10.93,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6361,"cvpos":0.1694}},"lxr_fc_rights":10.93},{"date":"2024-12-30T16:00:00.000Z","stockId":14,"pb":1.608,"sp":10.99,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.639,"cvpos":0.1752}},"lxr_fc_rights":10.99},{"date":"2024-12-29T16:00:00.000Z","stockId":14,"pb":1.636,"sp":11.18,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6396,"cvpos":0.1972}},"lxr_fc_rights":11.18},{"date":"2024-12-26T16:00:00.000Z","stockId":14,"pb":1.652,"sp":11.29,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6426,"cvpos":0.2036}},"lxr_fc_rights":11.29},{"date":"2024-12-25T16:00:00.000Z","stockId":14,"pb":1.627,"sp":11.12,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6426,"cvpos":0.1912}},"lxr_fc_rights":11.12},{"date":"2024-12-24T16:00:00.000Z","stockId":14,"pb":1.624,"sp":11.1,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6485,"cvpos":0.186}},"lxr_fc_rights":11.1},{"date":"2024-12-23T16:00:00.000Z","stockId":14,"pb":1.668,"sp":11.4,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.2138}},"lxr_fc_rights":11.4},{"date":"2024-12-22T16:00:00.000Z","stockId":14,"pb":1.671,"sp":11.42,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.2152}},"lxr_fc_rights":11.42},{"date":"2024-12-19T16:00:00.000Z","stockId":14,"pb":1.8,"sp":12.3,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.3673}},"lxr_fc_rights":12.3},{"date":"2024-12-18T16:00:00.000Z","stockId":14,"pb":1.813,"sp":12.39,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.3783}},"lxr_fc_rights":12.39},{"date":"2024-12-17T16:00:00.000Z","stockId":14,"pb":1.822,"sp":12.45,"statistics":{"pb":{"q8v":2.2543,"q5v":1.944,"q2v":1.6485,"cvpos":0.3884}},"lxr_fc_rights":12.45},{"date":"2024-12-16T16:00:00.000Z","stockId":14,"pb":1.766,"sp":12.07,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9448,"q2v":1.6485,"cvpos":0.331}},"lxr_fc_rights":12.07},{"date":"2024-12-15T16:00:00.000Z","stockId":14,"pb":1.864,"sp":12.74,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9448,"q2v":1.6485,"cvpos":0.4331}},"lxr_fc_rights":12.74},{"date":"2024-12-12T16:00:00.000Z","stockId":14,"pb":1.929,"sp":13.18,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.4828}},"lxr_fc_rights":13.18},{"date":"2024-12-11T16:00:00.000Z","stockId":14,"pb":1.977,"sp":13.51,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.5296}},"lxr_fc_rights":13.51},{"date":"2024-12-10T16:00:00.000Z","stockId":14,"pb":1.9,"sp":12.98,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6485,"cvpos":0.4587}},"lxr_fc_rights":12.98},{"date":"2024-12-09T16:00:00.000Z","stockId":14,"pb":1.856,"sp":12.68,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.4331}},"lxr_fc_rights":12.68},{"date":"2024-12-08T16:00:00.000Z","stockId":14,"pb":1.866,"sp":12.75,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.4386}},"lxr_fc_rights":12.75},{"date":"2024-12-05T16:00:00.000Z","stockId":14,"pb":1.897,"sp":12.96,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6485,"cvpos":0.458}},"lxr_fc_rights":12.96},{"date":"2024-12-04T16:00:00.000Z","stockId":14,"pb":1.9,"sp":12.98,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6485,"cvpos":0.4608}},"lxr_fc_rights":12.98},{"date":"2024-12-03T16:00:00.000Z","stockId":14,"pb":1.889,"sp":12.91,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6485,"cvpos":0.4559}},"lxr_fc_rights":12.91},{"date":"2024-12-02T16:00:00.000Z","stockId":14,"pb":1.936,"sp":13.23,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.4897}},"lxr_fc_rights":13.23},{"date":"2024-12-01T16:00:00.000Z","stockId":14,"pb":1.813,"sp":12.39,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.3931}},"lxr_fc_rights":12.39},{"date":"2024-11-28T16:00:00.000Z","stockId":14,"pb":1.845,"sp":12.61,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6485,"cvpos":0.4292}},"lxr_fc_rights":12.61},{"date":"2024-11-27T16:00:00.000Z","stockId":14,"pb":1.781,"sp":12.17,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6485,"cvpos":0.3631}},"lxr_fc_rights":12.17},{"date":"2024-11-26T16:00:00.000Z","stockId":14,"pb":1.693,"sp":11.57,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6485,"cvpos":0.2493}},"lxr_fc_rights":11.57},{"date":"2024-11-25T16:00:00.000Z","stockId":14,"pb":1.705,"sp":11.65,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.2676}},"lxr_fc_rights":11.65},{"date":"2024-11-24T16:00:00.000Z","stockId":14,"pb":1.658,"sp":11.33,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.2041}},"lxr_fc_rights":11.33},{"date":"2024-11-21T16:00:00.000Z","stockId":14,"pb":1.639,"sp":11.2,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6485,"cvpos":0.1939}},"lxr_fc_rights":11.2},{"date":"2024-11-20T16:00:00.000Z","stockId":14,"pb":1.671,"sp":11.42,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6559,"cvpos":0.2118}},"lxr_fc_rights":11.42},{"date":"2024-11-19T16:00:00.000Z","stockId":14,"pb":1.657,"sp":11.32,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6559,"cvpos":0.2011}},"lxr_fc_rights":11.32},{"date":"2024-11-18T16:00:00.000Z","stockId":14,"pb":1.611,"sp":11.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6559,"cvpos":0.1766}},"lxr_fc_rights":11.01},{"date":"2024-11-17T16:00:00.000Z","stockId":14,"pb":1.624,"sp":11.1,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6585,"cvpos":0.1848}},"lxr_fc_rights":11.1},{"date":"2024-11-14T16:00:00.000Z","stockId":14,"pb":1.602,"sp":10.95,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6588,"cvpos":0.1692}},"lxr_fc_rights":10.95},{"date":"2024-11-13T16:00:00.000Z","stockId":14,"pb":1.692,"sp":11.56,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6595,"cvpos":0.2448}},"lxr_fc_rights":11.56},{"date":"2024-11-12T16:00:00.000Z","stockId":14,"pb":1.793,"sp":12.25,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6595,"cvpos":0.3802}},"lxr_fc_rights":12.25},{"date":"2024-11-11T16:00:00.000Z","stockId":14,"pb":1.759,"sp":12.02,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6595,"cvpos":0.3393}},"lxr_fc_rights":12.02},{"date":"2024-11-10T16:00:00.000Z","stockId":14,"pb":1.725,"sp":11.79,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6595,"cvpos":0.3034}},"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":14,"pb":1.711,"sp":11.69,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6585,"cvpos":0.282}},"lxr_fc_rights":11.69},{"date":"2024-11-06T16:00:00.000Z","stockId":14,"pb":1.793,"sp":12.25,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6559,"cvpos":0.3824}},"lxr_fc_rights":12.25},{"date":"2024-11-05T16:00:00.000Z","stockId":14,"pb":1.741,"sp":11.9,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6559,"cvpos":0.3306}},"lxr_fc_rights":11.9},{"date":"2024-11-04T16:00:00.000Z","stockId":14,"pb":1.762,"sp":12.04,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6559,"cvpos":0.3462}},"lxr_fc_rights":12.04},{"date":"2024-11-03T16:00:00.000Z","stockId":14,"pb":1.724,"sp":11.78,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.3048}},"lxr_fc_rights":11.78},{"date":"2024-10-31T16:00:00.000Z","stockId":14,"pb":1.66,"sp":11.34,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6426,"cvpos":0.2091}},"lxr_fc_rights":11.34},{"date":"2024-10-30T16:00:00.000Z","stockId":14,"pb":1.844,"sp":12.6,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6413,"cvpos":0.4278}},"lxr_fc_rights":12.6},{"date":"2024-10-29T16:00:00.000Z","stockId":14,"pb":1.709,"sp":11.73,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6413,"cvpos":0.2837}},"lxr_fc_rights":11.73},{"date":"2024-10-28T16:00:00.000Z","stockId":14,"pb":1.76,"sp":12.08,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6413,"cvpos":0.3476}},"lxr_fc_rights":12.08},{"date":"2024-10-27T16:00:00.000Z","stockId":14,"sp":11.55,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6413,"cvpos":0.2428}},"pb":1.683,"lxr_fc_rights":11.55},{"date":"2024-10-24T16:00:00.000Z","stockId":14,"sp":11.79,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6322,"cvpos":0.2971}},"pb":1.718,"lxr_fc_rights":11.79},{"date":"2024-10-23T16:00:00.000Z","stockId":14,"sp":10.87,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6322,"cvpos":0.1651}},"pb":1.584,"lxr_fc_rights":10.87},{"date":"2024-10-22T16:00:00.000Z","stockId":14,"sp":10.51,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6322,"cvpos":0.1419}},"pb":1.531,"lxr_fc_rights":10.51},{"date":"2024-10-21T16:00:00.000Z","stockId":14,"sp":10.23,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6343,"cvpos":0.1269}},"pb":1.491,"lxr_fc_rights":10.23},{"date":"2024-10-20T16:00:00.000Z","stockId":14,"sp":9.95,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6343,"cvpos":0.1145}},"pb":1.45,"lxr_fc_rights":9.95},{"date":"2024-10-17T16:00:00.000Z","stockId":14,"sp":9.97,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6322,"cvpos":0.1169}},"pb":1.453,"lxr_fc_rights":9.97},{"date":"2024-10-16T16:00:00.000Z","stockId":14,"sp":9.73,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6343,"cvpos":0.0963}},"pb":1.418,"lxr_fc_rights":9.73},{"date":"2024-10-15T16:00:00.000Z","stockId":14,"sp":10.21,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6346,"cvpos":0.1212}},"pb":1.488,"lxr_fc_rights":10.21},{"date":"2024-10-14T16:00:00.000Z","stockId":14,"sp":9.8,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6369,"cvpos":0.1007}},"pb":1.428,"lxr_fc_rights":9.8},{"date":"2024-10-13T16:00:00.000Z","stockId":14,"sp":9.91,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6369,"cvpos":0.1062}},"pb":1.444,"lxr_fc_rights":9.91},{"date":"2024-10-10T16:00:00.000Z","stockId":14,"pb":1.416,"sp":9.72,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6396,"cvpos":0.0935}},"lxr_fc_rights":9.72},{"date":"2024-10-09T16:00:00.000Z","stockId":14,"pb":1.428,"sp":9.8,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6413,"cvpos":0.099}},"lxr_fc_rights":9.8},{"date":"2024-10-08T16:00:00.000Z","stockId":14,"pb":1.444,"sp":9.91,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6413,"cvpos":0.1033}},"lxr_fc_rights":9.91},{"date":"2024-10-07T16:00:00.000Z","stockId":14,"pb":1.604,"sp":11.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6416,"cvpos":0.1586}},"lxr_fc_rights":11.01},{"date":"2024-09-29T16:00:00.000Z","stockId":14,"pb":1.632,"sp":11.2,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6426,"cvpos":0.1848}},"lxr_fc_rights":11.2},{"date":"2024-09-26T16:00:00.000Z","stockId":14,"pb":1.528,"sp":10.49,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6426,"cvpos":0.1252}},"lxr_fc_rights":10.49},{"date":"2024-09-25T16:00:00.000Z","stockId":14,"pb":1.431,"sp":9.82,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6462,"cvpos":0.099}},"lxr_fc_rights":9.82},{"date":"2024-09-24T16:00:00.000Z","stockId":14,"pb":1.354,"sp":9.29,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6483,"cvpos":0.0799}},"lxr_fc_rights":9.29},{"date":"2024-09-23T16:00:00.000Z","stockId":14,"pb":1.359,"sp":9.33,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.0814}},"lxr_fc_rights":9.33},{"date":"2024-09-22T16:00:00.000Z","stockId":14,"pb":1.338,"sp":9.18,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6485,"cvpos":0.0717}},"lxr_fc_rights":9.18},{"date":"2024-09-19T16:00:00.000Z","stockId":14,"pb":1.335,"sp":9.16,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6559,"cvpos":0.0702}},"lxr_fc_rights":9.16},{"date":"2024-09-18T16:00:00.000Z","stockId":14,"pb":1.31,"sp":8.99,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6578,"cvpos":0.0676}},"lxr_fc_rights":8.99},{"date":"2024-09-17T16:00:00.000Z","stockId":14,"pb":1.348,"sp":9.25,"statistics":{"pb":{"q8v":2.2543,"q5v":1.944,"q2v":1.6585,"cvpos":0.0704}},"lxr_fc_rights":9.25},{"date":"2024-09-12T16:00:00.000Z","stockId":14,"pb":1.238,"sp":8.5,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6588,"cvpos":0.0536}},"lxr_fc_rights":8.5},{"date":"2024-09-11T16:00:00.000Z","stockId":14,"pb":1.173,"sp":8.05,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6604,"cvpos":0.0234}},"lxr_fc_rights":8.05},{"date":"2024-09-10T16:00:00.000Z","stockId":14,"pb":1.148,"sp":7.88,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6616,"cvpos":0.0069}},"lxr_fc_rights":7.88},{"date":"2024-09-09T16:00:00.000Z","stockId":14,"pb":1.167,"sp":8.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6624,"cvpos":0.0138}},"lxr_fc_rights":8.01},{"date":"2024-09-08T16:00:00.000Z","stockId":14,"pb":1.17,"sp":8.03,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6647,"cvpos":0.0179}},"lxr_fc_rights":8.03},{"date":"2024-09-05T16:00:00.000Z","stockId":14,"pb":1.164,"sp":7.99,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6659,"cvpos":0.011}},"lxr_fc_rights":7.99},{"date":"2024-09-04T16:00:00.000Z","stockId":14,"pb":1.185,"sp":8.13,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6707,"cvpos":0.0206}},"lxr_fc_rights":8.13},{"date":"2024-09-03T16:00:00.000Z","stockId":14,"pb":1.167,"sp":8.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6717,"cvpos":0.0124}},"lxr_fc_rights":8.01},{"date":"2024-09-02T16:00:00.000Z","stockId":14,"pb":1.169,"sp":8.02,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6737,"cvpos":0.0138}},"lxr_fc_rights":8.02},{"date":"2024-09-01T16:00:00.000Z","stockId":14,"pb":1.142,"sp":7.84,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0041}},"lxr_fc_rights":7.84},{"date":"2024-08-29T16:00:00.000Z","stockId":14,"pb":1.167,"sp":8.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.011}},"lxr_fc_rights":8.01},{"date":"2024-08-28T16:00:00.000Z","stockId":14,"pb":1.14,"sp":7.79,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0028}},"lxr_fc_rights":7.79},{"date":"2024-08-27T16:00:00.000Z","stockId":14,"pb":1.129,"sp":7.71,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6741,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-08-26T16:00:00.000Z","stockId":14,"pb":1.134,"sp":7.75,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2024-08-25T16:00:00.000Z","stockId":14,"pb":1.159,"sp":7.92,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0028}},"lxr_fc_rights":7.92},{"date":"2024-08-22T16:00:00.000Z","stockId":14,"pb":1.149,"sp":7.85,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0014}},"lxr_fc_rights":7.85},{"date":"2024-08-21T16:00:00.000Z","stockId":14,"pb":1.165,"sp":7.96,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0028}},"lxr_fc_rights":7.96},{"date":"2024-08-20T16:00:00.000Z","stockId":14,"pb":1.183,"sp":8.08,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6741,"cvpos":0.0055}},"lxr_fc_rights":8.08},{"date":"2024-08-19T16:00:00.000Z","stockId":14,"pb":1.171,"sp":8,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0028}},"lxr_fc_rights":8},{"date":"2024-08-18T16:00:00.000Z","stockId":14,"pb":1.208,"sp":8.25,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0097}},"lxr_fc_rights":8.25},{"date":"2024-08-15T16:00:00.000Z","stockId":14,"pb":1.211,"sp":8.27,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0096}},"lxr_fc_rights":8.27},{"date":"2024-08-14T16:00:00.000Z","stockId":14,"pb":1.234,"sp":8.43,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0206}},"lxr_fc_rights":8.43},{"date":"2024-08-13T16:00:00.000Z","stockId":14,"pb":1.214,"sp":8.29,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6741,"cvpos":0.0096}},"lxr_fc_rights":8.29},{"date":"2024-08-12T16:00:00.000Z","stockId":14,"pb":1.227,"sp":8.38,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0124}},"lxr_fc_rights":8.38},{"date":"2024-08-11T16:00:00.000Z","stockId":14,"pb":1.259,"sp":8.6,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.029}},"lxr_fc_rights":8.6},{"date":"2024-08-08T16:00:00.000Z","stockId":14,"pb":1.326,"sp":9.06,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.033}},"lxr_fc_rights":9.06},{"date":"2024-08-07T16:00:00.000Z","stockId":14,"pb":1.257,"sp":8.59,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0275}},"lxr_fc_rights":8.59},{"date":"2024-08-06T16:00:00.000Z","stockId":14,"pb":1.233,"sp":8.42,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6741,"cvpos":0.0152}},"lxr_fc_rights":8.42},{"date":"2024-08-05T16:00:00.000Z","stockId":14,"pb":1.252,"sp":8.55,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0234}},"lxr_fc_rights":8.55},{"date":"2024-08-04T16:00:00.000Z","stockId":14,"pb":1.218,"sp":8.32,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.011}},"lxr_fc_rights":8.32},{"date":"2024-08-01T16:00:00.000Z","stockId":14,"pb":1.243,"sp":8.49,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0206}},"lxr_fc_rights":8.49},{"date":"2024-07-31T16:00:00.000Z","stockId":14,"pb":1.237,"sp":8.45,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0179}},"lxr_fc_rights":8.45},{"date":"2024-07-30T16:00:00.000Z","stockId":14,"pb":1.235,"sp":8.44,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6741,"cvpos":0.0165}},"lxr_fc_rights":8.44},{"date":"2024-07-29T16:00:00.000Z","stockId":14,"pb":1.197,"sp":8.18,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0069}},"lxr_fc_rights":8.18},{"date":"2024-07-28T16:00:00.000Z","stockId":14,"pb":1.175,"sp":8.03,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0.0028}},"lxr_fc_rights":8.03},{"date":"2024-07-25T16:00:00.000Z","stockId":14,"pb":1.189,"sp":8.12,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0028}},"lxr_fc_rights":8.12},{"date":"2024-07-24T16:00:00.000Z","stockId":14,"pb":1.161,"sp":7.93,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6737,"cvpos":0.0014}},"lxr_fc_rights":7.93},{"date":"2024-07-23T16:00:00.000Z","stockId":14,"pb":1.146,"sp":7.83,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6741,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-07-22T16:00:00.000Z","stockId":14,"pb":1.193,"sp":8.15,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6741,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2024-07-21T16:00:00.000Z","stockId":14,"pb":1.206,"sp":8.24,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6752,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2024-07-18T16:00:00.000Z","stockId":14,"pb":1.214,"sp":8.29,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6764,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2024-07-17T16:00:00.000Z","stockId":14,"pb":1.233,"sp":8.42,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6764,"cvpos":0.0028}},"lxr_fc_rights":8.42},{"date":"2024-07-16T16:00:00.000Z","stockId":14,"pb":1.24,"sp":8.47,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6764,"cvpos":0.0041}},"lxr_fc_rights":8.47},{"date":"2024-07-15T16:00:00.000Z","stockId":14,"pb":1.234,"sp":8.43,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6764,"cvpos":0.0028}},"lxr_fc_rights":8.43},{"date":"2024-07-14T16:00:00.000Z","stockId":14,"pb":1.228,"sp":8.39,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6782,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2024-07-11T16:00:00.000Z","stockId":14,"pb":1.272,"sp":8.69,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6788,"cvpos":0.0055}},"lxr_fc_rights":8.69},{"date":"2024-07-10T16:00:00.000Z","stockId":14,"pb":1.262,"sp":8.62,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6788,"cvpos":0.0041}},"lxr_fc_rights":8.62},{"date":"2024-07-09T16:00:00.000Z","stockId":14,"pb":1.231,"sp":8.41,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6809,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2024-07-08T16:00:00.000Z","stockId":14,"pb":1.255,"sp":8.57,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6811,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-07-07T16:00:00.000Z","stockId":14,"pb":1.26,"sp":8.61,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6811,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2024-07-04T16:00:00.000Z","stockId":14,"pb":1.354,"sp":9.25,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6811,"cvpos":0.0055}},"lxr_fc_rights":9.25},{"date":"2024-07-03T16:00:00.000Z","stockId":14,"pb":1.347,"sp":9.2,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6826,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-07-02T16:00:00.000Z","stockId":14,"pb":1.408,"sp":9.62,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6826,"cvpos":0.0124}},"lxr_fc_rights":9.62},{"date":"2024-07-01T16:00:00.000Z","stockId":14,"pb":1.418,"sp":9.69,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6826,"cvpos":0.0138}},"lxr_fc_rights":9.69},{"date":"2024-06-30T16:00:00.000Z","stockId":14,"pb":1.435,"sp":9.8,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6834,"cvpos":0.0179}},"lxr_fc_rights":9.8},{"date":"2024-06-27T16:00:00.000Z","stockId":14,"pb":1.401,"sp":9.57,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6841,"cvpos":0.011}},"lxr_fc_rights":9.57},{"date":"2024-06-26T16:00:00.000Z","stockId":14,"pb":1.417,"sp":9.68,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6841,"cvpos":0.011}},"lxr_fc_rights":9.68},{"pb":1.445,"sp":9.87,"stockId":14,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6841,"cvpos":0.0152}},"lxr_fc_rights":9.87},{"pb":1.445,"sp":9.87,"stockId":14,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6855,"cvpos":0.0152}},"lxr_fc_rights":9.87},{"pb":1.418,"sp":9.69,"stockId":14,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6858,"cvpos":0.011}},"lxr_fc_rights":9.69},{"pb":1.451,"sp":9.91,"stockId":14,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.687,"cvpos":0.0138}},"lxr_fc_rights":9.91},{"pb":1.451,"sp":9.91,"stockId":14,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6881,"cvpos":0.0138}},"lxr_fc_rights":9.91},{"pb":1.433,"sp":9.79,"stockId":14,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.69,"cvpos":0.0124}},"lxr_fc_rights":9.79},{"pb":1.37,"sp":9.36,"stockId":14,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6902,"cvpos":0.0069}},"lxr_fc_rights":9.36},{"pb":1.348,"sp":9.21,"stockId":14,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6902,"cvpos":0}},"lxr_fc_rights":9.21},{"pb":1.369,"sp":9.35,"stockId":14,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6905,"cvpos":0.0041}},"lxr_fc_rights":9.35},{"pb":1.35,"sp":9.22,"stockId":14,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6906,"cvpos":0}},"lxr_fc_rights":9.22},{"pb":1.376,"sp":9.4,"stockId":14,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6928,"cvpos":0.0028}},"lxr_fc_rights":9.4},{"pb":1.367,"sp":9.34,"stockId":14,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.944,"q2v":1.693,"cvpos":0.0014}},"lxr_fc_rights":9.34},{"pb":1.394,"sp":9.52,"stockId":14,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6933,"cvpos":0.0014}},"lxr_fc_rights":9.52},{"pb":1.351,"sp":9.23,"stockId":14,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6945,"cvpos":0}},"lxr_fc_rights":9.23},{"pb":1.426,"sp":10.05,"stockId":14,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6945,"cvpos":0}},"lxr_fc_rights":9.84},{"pb":1.47,"sp":10.36,"stockId":14,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6945,"cvpos":0.0014}},"lxr_fc_rights":10.14},{"pb":1.463,"sp":10.31,"stockId":14,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6946,"cvpos":0}},"lxr_fc_rights":10.09},{"pb":1.491,"sp":10.51,"stockId":14,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6959,"cvpos":0.0028}},"lxr_fc_rights":10.29},{"pb":1.477,"sp":10.41,"stockId":14,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.6974,"cvpos":0}},"lxr_fc_rights":10.19},{"pb":1.508,"sp":10.63,"stockId":14,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.6975,"cvpos":0.0028}},"lxr_fc_rights":10.4},{"pb":1.481,"sp":10.44,"stockId":14,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6975,"cvpos":0}},"lxr_fc_rights":10.22},{"pb":1.527,"sp":10.76,"stockId":14,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.6998,"cvpos":0.0069}},"lxr_fc_rights":10.53},{"pb":1.534,"sp":10.81,"stockId":14,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7019,"cvpos":0.0096}},"lxr_fc_rights":10.58},{"pb":1.606,"sp":11.32,"stockId":14,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7019,"cvpos":0.0633}},"lxr_fc_rights":11.08},{"pb":1.666,"sp":11.74,"stockId":14,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7019,"cvpos":0.1336}},"lxr_fc_rights":11.49},{"pb":1.662,"sp":11.71,"stockId":14,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7048,"cvpos":0.1283}},"lxr_fc_rights":11.46},{"pb":1.659,"sp":11.69,"stockId":14,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7048,"cvpos":0.1255}},"lxr_fc_rights":11.44},{"pb":1.73,"sp":12.19,"stockId":14,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7063,"cvpos":0.2503}},"lxr_fc_rights":11.93},{"pb":1.62,"sp":11.42,"stockId":14,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7063,"cvpos":0.0825}},"lxr_fc_rights":11.18},{"pb":1.568,"sp":11.05,"stockId":14,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7064,"cvpos":0.0262}},"lxr_fc_rights":10.81},{"pb":1.552,"sp":10.94,"stockId":14,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7078,"cvpos":0.0124}},"lxr_fc_rights":10.71},{"pb":1.555,"sp":10.96,"stockId":14,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7086,"cvpos":0.0138}},"lxr_fc_rights":10.73},{"date":"2024-05-09T16:00:00.000Z","stockId":14,"pb":1.592,"sp":11.22,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7087,"cvpos":0.0426}},"lxr_fc_rights":10.98},{"date":"2024-05-08T16:00:00.000Z","stockId":14,"pb":1.533,"sp":10.8,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7093,"cvpos":0.0083}},"lxr_fc_rights":10.57},{"date":"2024-05-07T16:00:00.000Z","stockId":14,"pb":1.518,"sp":10.7,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7095,"cvpos":0.0014}},"lxr_fc_rights":10.47},{"date":"2024-05-06T16:00:00.000Z","stockId":14,"pb":1.588,"sp":11.19,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7102,"cvpos":0.0386}},"lxr_fc_rights":10.95},{"date":"2024-05-05T16:00:00.000Z","stockId":14,"pb":1.581,"sp":11.14,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7128,"cvpos":0.0276}},"lxr_fc_rights":10.9},{"date":"2024-04-29T16:00:00.000Z","stockId":14,"pb":1.569,"sp":11.06,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7133,"cvpos":0.0221}},"lxr_fc_rights":10.82},{"date":"2024-04-28T16:00:00.000Z","stockId":14,"pb":1.611,"sp":11.35,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7151,"cvpos":0.0524}},"lxr_fc_rights":11.11},{"date":"2024-04-25T16:00:00.000Z","stockId":14,"pb":1.518,"sp":10.7,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7151,"cvpos":0.0014}},"lxr_fc_rights":10.47},{"date":"2024-04-24T16:00:00.000Z","stockId":14,"pb":1.568,"sp":10.75,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7152,"cvpos":0.0193}},"lxr_fc_rights":10.52},{"date":"2024-04-23T16:00:00.000Z","stockId":14,"pb":1.561,"sp":10.7,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7156,"cvpos":0.011}},"lxr_fc_rights":10.47},{"date":"2024-04-22T16:00:00.000Z","stockId":14,"pb":1.555,"sp":10.66,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7162,"cvpos":0.0083}},"lxr_fc_rights":10.43},{"date":"2024-04-21T16:00:00.000Z","stockId":14,"pb":1.561,"sp":10.7,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7167,"cvpos":0.0097}},"lxr_fc_rights":10.47},{"date":"2024-04-18T16:00:00.000Z","stockId":14,"pb":1.53,"sp":10.49,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7167,"cvpos":0.0041}},"lxr_fc_rights":10.27},{"date":"2024-04-17T16:00:00.000Z","stockId":14,"pb":1.524,"sp":10.45,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.718,"cvpos":0.0028}},"lxr_fc_rights":10.23},{"date":"2024-04-16T16:00:00.000Z","stockId":14,"pb":1.552,"sp":10.64,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.718,"cvpos":0.0041}},"lxr_fc_rights":10.41},{"date":"2024-04-15T16:00:00.000Z","stockId":14,"pb":1.504,"sp":10.31,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7182,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2024-04-14T16:00:00.000Z","stockId":14,"pb":1.571,"sp":10.77,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7197,"cvpos":0.0097}},"lxr_fc_rights":10.54},{"date":"2024-04-11T16:00:00.000Z","stockId":14,"pb":1.581,"sp":10.84,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7197,"cvpos":0.0124}},"lxr_fc_rights":10.61},{"date":"2024-04-10T16:00:00.000Z","stockId":14,"pb":1.615,"sp":11.07,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7209,"cvpos":0.0413}},"lxr_fc_rights":10.83},{"date":"2024-04-09T16:00:00.000Z","stockId":14,"pb":1.619,"sp":11.1,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7211,"cvpos":0.0482}},"lxr_fc_rights":10.86},{"date":"2024-04-08T16:00:00.000Z","stockId":14,"pb":1.691,"sp":11.59,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7224,"cvpos":0.1421}},"lxr_fc_rights":11.34},{"date":"2024-04-07T16:00:00.000Z","stockId":14,"pb":1.658,"sp":11.37,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7226,"cvpos":0.091}},"lxr_fc_rights":11.13},{"date":"2024-04-02T16:00:00.000Z","stockId":14,"pb":1.736,"sp":11.9,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.2283}},"lxr_fc_rights":11.65},{"date":"2024-04-01T16:00:00.000Z","stockId":14,"pb":1.778,"sp":12.19,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.314}},"lxr_fc_rights":11.93},{"date":"2024-03-31T16:00:00.000Z","stockId":14,"pb":1.801,"sp":12.35,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.3567}},"lxr_fc_rights":12.09},{"date":"2024-03-28T16:00:00.000Z","stockId":14,"pb":1.838,"sp":12.4,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.4162}},"lxr_fc_rights":12.14},{"date":"2024-03-27T16:00:00.000Z","stockId":14,"pb":1.889,"sp":12.74,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.456}},"lxr_fc_rights":12.47},{"date":"2024-03-26T16:00:00.000Z","stockId":14,"pb":1.862,"sp":12.56,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.4429}},"lxr_fc_rights":12.29},{"date":"2024-03-25T16:00:00.000Z","stockId":14,"pb":1.822,"sp":12.29,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.3967}},"lxr_fc_rights":12.03},{"date":"2024-03-24T16:00:00.000Z","stockId":14,"pb":1.757,"sp":11.85,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.2645}},"lxr_fc_rights":11.6},{"date":"2024-03-21T16:00:00.000Z","stockId":14,"pb":1.733,"sp":11.69,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.2225}},"lxr_fc_rights":11.44},{"date":"2024-03-20T16:00:00.000Z","stockId":14,"pb":1.786,"sp":12.05,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.3242}},"lxr_fc_rights":11.79},{"date":"2024-03-19T16:00:00.000Z","stockId":14,"pb":1.779,"sp":12,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.3109}},"lxr_fc_rights":11.74},{"date":"2024-03-18T16:00:00.000Z","stockId":14,"pb":1.786,"sp":12.05,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.3237}},"lxr_fc_rights":11.79},{"date":"2024-03-17T16:00:00.000Z","stockId":14,"pb":1.812,"sp":12.22,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.3691}},"lxr_fc_rights":11.96},{"date":"2024-03-14T16:00:00.000Z","stockId":14,"pb":1.809,"sp":12.2,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.364}},"lxr_fc_rights":11.94},{"date":"2024-03-13T16:00:00.000Z","stockId":14,"pb":1.82,"sp":12.28,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.386}},"lxr_fc_rights":12.02},{"date":"2024-03-12T16:00:00.000Z","stockId":14,"pb":1.789,"sp":12.07,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.3329}},"lxr_fc_rights":11.81},{"date":"2024-03-11T16:00:00.000Z","stockId":14,"pb":1.834,"sp":12.37,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.4077}},"lxr_fc_rights":12.11},{"date":"2024-03-10T16:00:00.000Z","stockId":14,"pb":1.78,"sp":12.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.314}},"lxr_fc_rights":11.75},{"date":"2024-03-07T16:00:00.000Z","stockId":14,"pb":1.769,"sp":11.93,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.2871}},"lxr_fc_rights":11.68},{"date":"2024-03-06T16:00:00.000Z","stockId":14,"pb":1.794,"sp":12.1,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.3434}},"lxr_fc_rights":11.84},{"date":"2024-03-05T16:00:00.000Z","stockId":14,"pb":1.746,"sp":11.78,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.2462}},"lxr_fc_rights":11.53},{"date":"2024-03-04T16:00:00.000Z","stockId":14,"pb":1.755,"sp":11.84,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.2603}},"lxr_fc_rights":11.59},{"date":"2024-03-03T16:00:00.000Z","stockId":14,"pb":1.804,"sp":12.17,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.354}},"lxr_fc_rights":11.91},{"date":"2024-02-29T16:00:00.000Z","stockId":14,"pb":1.831,"sp":12.35,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.4052}},"lxr_fc_rights":12.09},{"date":"2024-02-28T16:00:00.000Z","stockId":14,"pb":1.696,"sp":11.44,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.1497}},"lxr_fc_rights":11.2},{"date":"2024-02-27T16:00:00.000Z","stockId":14,"pb":1.674,"sp":11.29,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.099}},"lxr_fc_rights":11.05},{"date":"2024-02-26T16:00:00.000Z","stockId":14,"pb":1.786,"sp":12.05,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.3251}},"lxr_fc_rights":11.79},{"date":"2024-02-25T16:00:00.000Z","stockId":14,"pb":1.723,"sp":11.62,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7226,"cvpos":0.1986}},"lxr_fc_rights":11.37},{"date":"2024-02-22T16:00:00.000Z","stockId":14,"pb":1.76,"sp":11.87,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.2655}},"lxr_fc_rights":11.62},{"date":"2024-02-21T16:00:00.000Z","stockId":14,"pb":1.743,"sp":11.76,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.2366}},"lxr_fc_rights":11.51},{"date":"2024-02-20T16:00:00.000Z","stockId":14,"pb":1.723,"sp":11.62,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.1981}},"lxr_fc_rights":11.37},{"date":"2024-02-19T16:00:00.000Z","stockId":14,"pb":1.684,"sp":11.36,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7241,"cvpos":0.124}},"lxr_fc_rights":11.12},{"date":"2024-02-18T16:00:00.000Z","stockId":14,"pb":1.694,"sp":11.43,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9436,"q2v":1.7241,"cvpos":0.1421}},"lxr_fc_rights":11.19},{"date":"2024-02-07T16:00:00.000Z","stockId":14,"pb":1.623,"sp":10.95,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7241,"cvpos":0.0536}},"lxr_fc_rights":10.72},{"date":"2024-02-06T16:00:00.000Z","stockId":14,"pb":1.522,"sp":10.27,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7241,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2024-02-05T16:00:00.000Z","stockId":14,"pb":1.64,"sp":11.06,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7241,"cvpos":0.0729}},"lxr_fc_rights":10.82},{"date":"2024-02-04T16:00:00.000Z","stockId":14,"pb":1.671,"sp":11.27,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7256,"cvpos":0.0937}},"lxr_fc_rights":11.03},{"date":"2024-02-01T16:00:00.000Z","stockId":14,"pb":1.856,"sp":12.52,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7241,"cvpos":0.4368}},"lxr_fc_rights":12.25},{"date":"2024-01-31T16:00:00.000Z","stockId":14,"pb":1.74,"sp":11.74,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7241,"cvpos":0.2294}},"lxr_fc_rights":11.49},{"date":"2024-01-30T16:00:00.000Z","stockId":14,"pb":1.933,"sp":13.04,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.4904}},"lxr_fc_rights":12.76},{"date":"2024-01-29T16:00:00.000Z","stockId":14,"pb":1.886,"sp":12.72,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.4567}},"lxr_fc_rights":12.45},{"date":"2024-01-28T16:00:00.000Z","stockId":14,"pb":1.939,"sp":13.08,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.4945}},"lxr_fc_rights":12.8},{"date":"2024-01-25T16:00:00.000Z","stockId":14,"pb":1.966,"sp":13.26,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.5206}},"lxr_fc_rights":12.98},{"date":"2024-01-24T16:00:00.000Z","stockId":14,"pb":1.786,"sp":12.05,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9404,"q2v":1.7224,"cvpos":0.331}},"lxr_fc_rights":11.79},{"date":"2024-01-23T16:00:00.000Z","stockId":14,"pb":1.732,"sp":11.68,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9404,"q2v":1.7211,"cvpos":0.2198}},"lxr_fc_rights":11.43},{"date":"2024-01-22T16:00:00.000Z","stockId":14,"pb":1.649,"sp":11.12,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9406,"q2v":1.7209,"cvpos":0.0825}},"lxr_fc_rights":10.88},{"date":"2024-01-21T16:00:00.000Z","stockId":14,"pb":1.632,"sp":11.01,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9408,"q2v":1.7211,"cvpos":0.062}},"lxr_fc_rights":10.77},{"date":"2024-01-18T16:00:00.000Z","stockId":14,"pb":1.758,"sp":11.86,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9404,"q2v":1.7226,"cvpos":0.2624}},"lxr_fc_rights":11.61},{"date":"2024-01-17T16:00:00.000Z","stockId":14,"pb":1.732,"sp":11.68,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.217}},"lxr_fc_rights":11.43},{"date":"2024-01-16T16:00:00.000Z","stockId":14,"pb":1.717,"sp":11.58,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.1868}},"lxr_fc_rights":11.33},{"date":"2024-01-15T16:00:00.000Z","stockId":14,"pb":1.694,"sp":11.43,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.1417}},"lxr_fc_rights":11.19},{"date":"2024-01-14T16:00:00.000Z","stockId":14,"pb":1.706,"sp":11.51,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7226,"cvpos":0.1625}},"lxr_fc_rights":11.26},{"date":"2024-01-11T16:00:00.000Z","stockId":14,"pb":1.683,"sp":11.35,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.1181}},"lxr_fc_rights":11.11},{"date":"2024-01-10T16:00:00.000Z","stockId":14,"pb":1.681,"sp":11.34,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.114}},"lxr_fc_rights":11.1},{"date":"2024-01-09T16:00:00.000Z","stockId":14,"pb":1.643,"sp":11.08,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7226,"cvpos":0.0769}},"lxr_fc_rights":10.84},{"date":"2024-01-08T16:00:00.000Z","stockId":14,"pb":1.693,"sp":11.42,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7226,"cvpos":0.1362}},"lxr_fc_rights":11.18},{"date":"2024-01-07T16:00:00.000Z","stockId":14,"pb":1.649,"sp":11.12,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7241,"cvpos":0.0799}},"lxr_fc_rights":10.88},{"date":"2024-01-04T16:00:00.000Z","stockId":14,"pb":1.684,"sp":11.36,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7256,"cvpos":0.1181}},"lxr_fc_rights":11.12},{"date":"2024-01-03T16:00:00.000Z","stockId":14,"pb":1.687,"sp":11.38,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7256,"cvpos":0.1236}},"lxr_fc_rights":11.14},{"date":"2024-01-02T16:00:00.000Z","stockId":14,"pb":1.697,"sp":11.45,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7271,"cvpos":0.136}},"lxr_fc_rights":11.21},{"date":"2024-01-01T16:00:00.000Z","stockId":14,"pb":1.678,"sp":11.32,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7271,"cvpos":0.1032}},"lxr_fc_rights":11.08},{"date":"2023-12-28T16:00:00.000Z","stockId":14,"pb":1.632,"sp":11.01,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7271,"cvpos":0.0618}},"lxr_fc_rights":10.77},{"date":"2023-12-27T16:00:00.000Z","stockId":14,"pb":1.626,"sp":10.97,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7293,"cvpos":0.0577}},"lxr_fc_rights":10.74},{"date":"2023-12-26T16:00:00.000Z","stockId":14,"pb":1.598,"sp":10.78,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7295,"cvpos":0.0261}},"lxr_fc_rights":10.55},{"date":"2023-12-25T16:00:00.000Z","stockId":14,"pb":1.577,"sp":10.64,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7295,"cvpos":0.0083}},"lxr_fc_rights":10.41},{"date":"2023-12-24T16:00:00.000Z","stockId":14,"pb":1.607,"sp":10.84,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7315,"cvpos":0.0317}},"lxr_fc_rights":10.61},{"date":"2023-12-21T16:00:00.000Z","stockId":14,"pb":1.684,"sp":11.36,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7317,"cvpos":0.1099}},"lxr_fc_rights":11.12},{"date":"2023-12-20T16:00:00.000Z","stockId":14,"pb":1.724,"sp":11.63,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7317,"cvpos":0.1841}},"lxr_fc_rights":11.38},{"date":"2023-12-19T16:00:00.000Z","stockId":14,"pb":1.702,"sp":11.48,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.7318,"cvpos":0.1374}},"lxr_fc_rights":11.23},{"date":"2023-12-18T16:00:00.000Z","stockId":14,"pb":1.745,"sp":11.77,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.7318,"cvpos":0.2215}},"lxr_fc_rights":11.52},{"date":"2023-12-17T16:00:00.000Z","stockId":14,"pb":1.783,"sp":12.03,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.7318,"cvpos":0.3003}},"lxr_fc_rights":11.77},{"date":"2023-12-14T16:00:00.000Z","stockId":14,"pb":1.818,"sp":12.26,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.733,"cvpos":0.3668}},"lxr_fc_rights":12},{"date":"2023-12-13T16:00:00.000Z","stockId":14,"pb":1.834,"sp":12.37,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.733,"cvpos":0.3984}},"lxr_fc_rights":12.11},{"date":"2023-12-12T16:00:00.000Z","stockId":14,"pb":1.732,"sp":11.68,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9408,"q2v":1.733,"cvpos":0.1937}},"lxr_fc_rights":11.43},{"date":"2023-12-11T16:00:00.000Z","stockId":14,"pb":1.766,"sp":11.91,"statistics":{"pb":{"q8v":2.2543,"q5v":1.942,"q2v":1.733,"cvpos":0.2517}},"lxr_fc_rights":11.66},{"date":"2023-12-10T16:00:00.000Z","stockId":14,"pb":1.709,"sp":11.53,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9432,"q2v":1.733,"cvpos":0.1515}},"lxr_fc_rights":11.28},{"date":"2023-12-07T16:00:00.000Z","stockId":14,"pb":1.705,"sp":11.5,"statistics":{"pb":{"q8v":2.2515,"q5v":1.944,"q2v":1.7349,"cvpos":0.1401}},"lxr_fc_rights":11.25},{"date":"2023-12-06T16:00:00.000Z","stockId":14,"pb":1.72,"sp":11.6,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9457,"q2v":1.7365,"cvpos":0.169}},"lxr_fc_rights":11.35},{"date":"2023-12-05T16:00:00.000Z","stockId":14,"pb":1.702,"sp":11.48,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9461,"q2v":1.7373,"cvpos":0.1374}},"lxr_fc_rights":11.23},{"date":"2023-12-04T16:00:00.000Z","stockId":14,"pb":1.66,"sp":11.2,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9469,"q2v":1.7373,"cvpos":0.0757}},"lxr_fc_rights":10.96},{"date":"2023-12-03T16:00:00.000Z","stockId":14,"pb":1.694,"sp":11.43,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9478,"q2v":1.738,"cvpos":0.1226}},"lxr_fc_rights":11.19},{"date":"2023-11-30T16:00:00.000Z","stockId":14,"pb":1.721,"sp":11.61,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9527,"q2v":1.7409,"cvpos":0.1676}},"lxr_fc_rights":11.36},{"date":"2023-11-29T16:00:00.000Z","stockId":14,"pb":1.708,"sp":11.52,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9544,"q2v":1.7411,"cvpos":0.1401}},"lxr_fc_rights":11.27},{"date":"2023-11-28T16:00:00.000Z","stockId":14,"pb":1.702,"sp":11.48,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9585,"q2v":1.7411,"cvpos":0.1346}},"lxr_fc_rights":11.23},{"date":"2023-11-27T16:00:00.000Z","stockId":14,"pb":1.723,"sp":11.62,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9597,"q2v":1.7411,"cvpos":0.1692}},"lxr_fc_rights":11.37},{"date":"2023-11-26T16:00:00.000Z","stockId":14,"pb":1.733,"sp":11.69,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9608,"q2v":1.742,"cvpos":0.186}},"lxr_fc_rights":11.44},{"date":"2023-11-23T16:00:00.000Z","stockId":14,"pb":1.776,"sp":11.98,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9644,"q2v":1.7427,"cvpos":0.272}},"lxr_fc_rights":11.72},{"date":"2023-11-22T16:00:00.000Z","stockId":14,"pb":1.831,"sp":12.35,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9645,"q2v":1.7427,"cvpos":0.375}},"lxr_fc_rights":12.09},{"date":"2023-11-21T16:00:00.000Z","stockId":14,"pb":1.852,"sp":12.49,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9647,"q2v":1.7427,"cvpos":0.4066}},"lxr_fc_rights":12.22},{"date":"2023-11-20T16:00:00.000Z","stockId":14,"pb":1.755,"sp":11.84,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9647,"q2v":1.7425,"cvpos":0.2201}},"lxr_fc_rights":11.59},{"date":"2023-11-19T16:00:00.000Z","stockId":14,"pb":1.72,"sp":11.6,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9647,"q2v":1.7425,"cvpos":0.1625}},"lxr_fc_rights":11.35},{"date":"2023-11-16T16:00:00.000Z","stockId":14,"pb":1.724,"sp":11.63,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9667,"q2v":1.7439,"cvpos":0.1676}},"lxr_fc_rights":11.38},{"date":"2023-11-15T16:00:00.000Z","stockId":14,"pb":1.726,"sp":11.64,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9684,"q2v":1.7439,"cvpos":0.169}},"lxr_fc_rights":11.39},{"date":"2023-11-14T16:00:00.000Z","stockId":14,"pb":1.715,"sp":11.57,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9691,"q2v":1.7471,"cvpos":0.1525}},"lxr_fc_rights":11.32},{"date":"2023-11-13T16:00:00.000Z","stockId":14,"pb":1.717,"sp":11.58,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9699,"q2v":1.7471,"cvpos":0.1554}},"lxr_fc_rights":11.33},{"date":"2023-11-12T16:00:00.000Z","stockId":14,"pb":1.683,"sp":11.35,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9706,"q2v":1.7485,"cvpos":0.1047}},"lxr_fc_rights":11.11},{"date":"2023-11-09T16:00:00.000Z","stockId":14,"pb":1.683,"sp":11.35,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9754,"q2v":1.7504,"cvpos":0.1044}},"lxr_fc_rights":11.11},{"date":"2023-11-08T16:00:00.000Z","stockId":14,"pb":1.705,"sp":11.5,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9757,"q2v":1.7517,"cvpos":0.1319}},"lxr_fc_rights":11.25},{"date":"2023-11-07T16:00:00.000Z","stockId":14,"pb":1.718,"sp":11.59,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9785,"q2v":1.7517,"cvpos":0.1538}},"lxr_fc_rights":11.34},{"date":"2023-11-06T16:00:00.000Z","stockId":14,"pb":1.69,"sp":11.4,"statistics":{"pb":{"q8v":2.2543,"q5v":1.98,"q2v":1.7517,"cvpos":0.1114}},"lxr_fc_rights":11.16},{"date":"2023-11-05T16:00:00.000Z","stockId":14,"pb":1.675,"sp":11.3,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9816,"q2v":1.7539,"cvpos":0.0854}},"lxr_fc_rights":11.06},{"date":"2023-11-02T16:00:00.000Z","stockId":14,"pb":1.611,"sp":10.87,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9838,"q2v":1.7539,"cvpos":0.0316}},"lxr_fc_rights":10.64},{"date":"2023-11-01T16:00:00.000Z","stockId":14,"pb":1.616,"sp":10.9,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9855,"q2v":1.7539,"cvpos":0.0357}},"lxr_fc_rights":10.67},{"date":"2023-10-31T16:00:00.000Z","stockId":14,"pb":1.626,"sp":10.97,"statistics":{"pb":{"q8v":2.2515,"q5v":1.986,"q2v":1.755,"cvpos":0.0508}},"lxr_fc_rights":10.74},{"date":"2023-10-30T16:00:00.000Z","stockId":14,"pb":1.656,"sp":11.17,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9868,"q2v":1.755,"cvpos":0.0688}},"lxr_fc_rights":10.93},{"date":"2023-10-29T16:00:00.000Z","stockId":14,"pb":1.741,"sp":11.34,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9876,"q2v":1.7561,"cvpos":0.1736}},"lxr_fc_rights":11.1},{"date":"2023-10-26T16:00:00.000Z","stockId":14,"pb":1.727,"sp":11.25,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9902,"q2v":1.7562,"cvpos":0.1525}},"lxr_fc_rights":11.01},{"date":"2023-10-25T16:00:00.000Z","stockId":14,"pb":1.709,"sp":11.13,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9904,"q2v":1.7585,"cvpos":0.1264}},"lxr_fc_rights":10.89},{"date":"2023-10-24T16:00:00.000Z","stockId":14,"pb":1.727,"sp":11.25,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9906,"q2v":1.7585,"cvpos":0.1511}},"lxr_fc_rights":11.01},{"date":"2023-10-23T16:00:00.000Z","stockId":14,"pb":1.732,"sp":11.28,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9911,"q2v":1.7585,"cvpos":0.1568}},"lxr_fc_rights":11.04},{"date":"2023-10-22T16:00:00.000Z","stockId":14,"pb":1.676,"sp":10.92,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9917,"q2v":1.7585,"cvpos":0.0813}},"lxr_fc_rights":10.69},{"date":"2023-10-19T16:00:00.000Z","stockId":14,"pb":1.71,"sp":11.14,"statistics":{"pb":{"q8v":2.2543,"q5v":1.9925,"q2v":1.7599,"cvpos":0.1291}},"lxr_fc_rights":10.9},{"date":"2023-10-18T16:00:00.000Z","stockId":14,"pb":1.693,"sp":11.03,"statistics":{"pb":{"q8v":2.2548,"q5v":1.9962,"q2v":1.7599,"cvpos":0.1085}},"lxr_fc_rights":10.79},{"date":"2023-10-17T16:00:00.000Z","stockId":14,"pb":1.69,"sp":11.01,"statistics":{"pb":{"q8v":2.2559,"q5v":2.0018,"q2v":1.7651,"cvpos":0.1044}},"lxr_fc_rights":10.77},{"date":"2023-10-16T16:00:00.000Z","stockId":14,"pb":1.722,"sp":11.22,"statistics":{"pb":{"q8v":2.2559,"q5v":2.0027,"q2v":1.7651,"cvpos":0.1403}},"lxr_fc_rights":10.98},{"date":"2023-10-15T16:00:00.000Z","stockId":14,"pb":1.732,"sp":11.28,"statistics":{"pb":{"q8v":2.2559,"q5v":2.0035,"q2v":1.7651,"cvpos":0.1501}},"lxr_fc_rights":11.04},{"date":"2023-10-12T16:00:00.000Z","stockId":14,"pb":1.767,"sp":11.51,"statistics":{"pb":{"q8v":2.258,"q5v":2.0079,"q2v":1.7667,"cvpos":0.2033}},"lxr_fc_rights":11.26},{"date":"2023-10-11T16:00:00.000Z","stockId":14,"pb":1.792,"sp":11.67,"statistics":{"pb":{"q8v":2.2581,"q5v":2.0083,"q2v":1.7667,"cvpos":0.2582}},"lxr_fc_rights":11.42},{"date":"2023-10-10T16:00:00.000Z","stockId":14,"pb":1.792,"sp":11.67,"statistics":{"pb":{"q8v":2.2581,"q5v":2.0089,"q2v":1.7667,"cvpos":0.2582}},"lxr_fc_rights":11.42},{"date":"2023-10-09T16:00:00.000Z","stockId":14,"pb":1.802,"sp":11.74,"statistics":{"pb":{"q8v":2.2594,"q5v":2.0104,"q2v":1.7667,"cvpos":0.2765}},"lxr_fc_rights":11.49},{"date":"2023-10-08T16:00:00.000Z","stockId":14,"pb":1.804,"sp":11.75,"statistics":{"pb":{"q8v":2.2594,"q5v":2.0118,"q2v":1.7667,"cvpos":0.2769}},"lxr_fc_rights":11.5},{"date":"2023-09-27T16:00:00.000Z","stockId":14,"pb":1.859,"sp":12.11,"statistics":{"pb":{"q8v":2.2625,"q5v":2.0157,"q2v":1.7667,"cvpos":0.3681}},"lxr_fc_rights":11.85},{"date":"2023-09-26T16:00:00.000Z","stockId":14,"pb":1.828,"sp":11.91,"statistics":{"pb":{"q8v":2.2625,"q5v":2.0166,"q2v":1.7667,"cvpos":0.3255}},"lxr_fc_rights":11.66},{"date":"2023-09-25T16:00:00.000Z","stockId":14,"pb":1.848,"sp":12.04,"statistics":{"pb":{"q8v":2.2641,"q5v":2.0177,"q2v":1.7667,"cvpos":0.3563}},"lxr_fc_rights":11.78},{"date":"2023-09-24T16:00:00.000Z","stockId":14,"pb":1.85,"sp":12.05,"statistics":{"pb":{"q8v":2.2641,"q5v":2.0189,"q2v":1.7667,"cvpos":0.3567}},"lxr_fc_rights":11.79},{"date":"2023-09-21T16:00:00.000Z","stockId":14,"pb":1.907,"sp":12.42,"statistics":{"pb":{"q8v":2.2649,"q5v":2.0228,"q2v":1.7667,"cvpos":0.3956}},"lxr_fc_rights":12.15},{"date":"2023-09-20T16:00:00.000Z","stockId":14,"pb":1.87,"sp":12.18,"statistics":{"pb":{"q8v":2.2655,"q5v":2.0233,"q2v":1.7667,"cvpos":0.3723}},"lxr_fc_rights":11.92},{"date":"2023-09-19T16:00:00.000Z","stockId":14,"pb":1.884,"sp":12.27,"statistics":{"pb":{"q8v":2.2662,"q5v":2.0251,"q2v":1.7667,"cvpos":0.3805}},"lxr_fc_rights":12.01},{"date":"2023-09-18T16:00:00.000Z","stockId":14,"pb":1.877,"sp":12.23,"statistics":{"pb":{"q8v":2.2669,"q5v":2.0252,"q2v":1.7667,"cvpos":0.3783}},"lxr_fc_rights":11.97},{"date":"2023-09-17T16:00:00.000Z","stockId":14,"pb":1.896,"sp":12.35,"statistics":{"pb":{"q8v":2.2669,"q5v":2.0253,"q2v":1.7667,"cvpos":0.3857}},"lxr_fc_rights":12.09},{"date":"2023-09-14T16:00:00.000Z","stockId":14,"pb":1.907,"sp":12.42,"statistics":{"pb":{"q8v":2.2669,"q5v":2.0273,"q2v":1.7667,"cvpos":0.3901}},"lxr_fc_rights":12.15},{"date":"2023-09-13T16:00:00.000Z","stockId":14,"pb":1.913,"sp":12.46,"statistics":{"pb":{"q8v":2.2692,"q5v":2.0276,"q2v":1.7667,"cvpos":0.3929}},"lxr_fc_rights":12.19},{"date":"2023-09-12T16:00:00.000Z","stockId":14,"pb":1.937,"sp":12.62,"statistics":{"pb":{"q8v":2.2692,"q5v":2.0308,"q2v":1.7667,"cvpos":0.4162}},"lxr_fc_rights":12.35},{"date":"2023-09-11T16:00:00.000Z","stockId":14,"pb":1.94,"sp":12.64,"statistics":{"pb":{"q8v":2.2692,"q5v":2.0316,"q2v":1.7667,"cvpos":0.4182}},"lxr_fc_rights":12.37},{"date":"2023-09-10T16:00:00.000Z","stockId":14,"pb":1.976,"sp":12.87,"statistics":{"pb":{"q8v":2.2692,"q5v":2.0323,"q2v":1.7667,"cvpos":0.4504}},"lxr_fc_rights":12.6},{"date":"2023-09-07T16:00:00.000Z","stockId":14,"pb":2.002,"sp":13.04,"statistics":{"pb":{"q8v":2.275,"q5v":2.0376,"q2v":1.7667,"cvpos":0.4698}},"lxr_fc_rights":12.76},{"date":"2023-09-06T16:00:00.000Z","stockId":14,"pb":2.06,"sp":13.42,"statistics":{"pb":{"q8v":2.275,"q5v":2.0377,"q2v":1.7667,"cvpos":0.5192}},"lxr_fc_rights":13.13},{"date":"2023-09-05T16:00:00.000Z","stockId":14,"pb":2.092,"sp":13.63,"statistics":{"pb":{"q8v":2.2756,"q5v":2.0377,"q2v":1.7667,"cvpos":0.5687}},"lxr_fc_rights":13.34},{"date":"2023-09-04T16:00:00.000Z","stockId":14,"pb":2.037,"sp":13.27,"statistics":{"pb":{"q8v":2.2756,"q5v":2.0376,"q2v":1.7667,"cvpos":0.4979}},"lxr_fc_rights":12.99},{"date":"2023-09-03T16:00:00.000Z","stockId":14,"pb":2.126,"sp":13.85,"statistics":{"pb":{"q8v":2.2756,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6212}},"lxr_fc_rights":13.55},{"date":"2023-08-31T16:00:00.000Z","stockId":14,"pb":2.112,"sp":13.76,"statistics":{"pb":{"q8v":2.2761,"q5v":2.0377,"q2v":1.7667,"cvpos":0.603}},"lxr_fc_rights":13.47},{"date":"2023-08-30T16:00:00.000Z","stockId":14,"pb":2.168,"sp":14.12,"statistics":{"pb":{"q8v":2.2772,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6745}},"lxr_fc_rights":13.82},{"date":"2023-08-29T16:00:00.000Z","stockId":14,"pb":2.35,"sp":15.31,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.8695}},"lxr_fc_rights":14.98},{"date":"2023-08-28T16:00:00.000Z","stockId":14,"pb":2.346,"sp":15.28,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.8652}},"lxr_fc_rights":14.95},{"date":"2023-08-27T16:00:00.000Z","stockId":14,"pb":2.692,"sp":14.45,"statistics":{"pb":{"q8v":2.2772,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9876}},"lxr_fc_rights":14.14},{"date":"2023-08-24T16:00:00.000Z","stockId":14,"pb":2.539,"sp":13.63,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9643}},"lxr_fc_rights":13.34},{"date":"2023-08-23T16:00:00.000Z","stockId":14,"pb":2.51,"sp":13.47,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9464}},"lxr_fc_rights":13.18},{"date":"2023-08-22T16:00:00.000Z","stockId":14,"pb":2.511,"sp":13.48,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9464}},"lxr_fc_rights":13.19},{"date":"2023-08-21T16:00:00.000Z","stockId":14,"pb":2.532,"sp":13.59,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9587}},"lxr_fc_rights":13.3},{"date":"2023-08-20T16:00:00.000Z","stockId":14,"pb":2.519,"sp":13.52,"statistics":{"pb":{"q8v":2.2772,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9545}},"lxr_fc_rights":13.23},{"date":"2023-08-17T16:00:00.000Z","stockId":14,"pb":2.536,"sp":13.61,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9574}},"lxr_fc_rights":13.32},{"date":"2023-08-16T16:00:00.000Z","stockId":14,"pb":2.625,"sp":14.09,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9698}},"lxr_fc_rights":13.79},{"date":"2023-08-15T16:00:00.000Z","stockId":14,"pb":2.619,"sp":14.06,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9684}},"lxr_fc_rights":13.76},{"date":"2023-08-14T16:00:00.000Z","stockId":14,"pb":2.549,"sp":13.68,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9587}},"lxr_fc_rights":13.39},{"date":"2023-08-13T16:00:00.000Z","stockId":14,"pb":2.556,"sp":13.72,"statistics":{"pb":{"q8v":2.2772,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9601}},"lxr_fc_rights":13.43},{"date":"2023-08-10T16:00:00.000Z","stockId":14,"pb":2.664,"sp":14.3,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9739}},"lxr_fc_rights":13.99},{"date":"2023-08-09T16:00:00.000Z","stockId":14,"pb":2.608,"sp":14,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9629}},"lxr_fc_rights":13.7},{"date":"2023-08-08T16:00:00.000Z","stockId":14,"pb":2.569,"sp":13.79,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9588}},"lxr_fc_rights":13.5},{"date":"2023-08-07T16:00:00.000Z","stockId":14,"pb":2.573,"sp":13.81,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9601}},"lxr_fc_rights":13.52},{"date":"2023-08-06T16:00:00.000Z","stockId":14,"pb":2.614,"sp":14.03,"statistics":{"pb":{"q8v":2.2772,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9628}},"lxr_fc_rights":13.73},{"date":"2023-08-03T16:00:00.000Z","stockId":14,"pb":2.714,"sp":14.57,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9725}},"lxr_fc_rights":14.26},{"date":"2023-08-02T16:00:00.000Z","stockId":14,"pb":2.847,"sp":15.28,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9821}},"lxr_fc_rights":14.95},{"date":"2023-08-01T16:00:00.000Z","stockId":14,"pb":2.709,"sp":14.54,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9712}},"lxr_fc_rights":14.23},{"date":"2023-07-31T16:00:00.000Z","stockId":14,"pb":2.657,"sp":14.26,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9684}},"lxr_fc_rights":13.96},{"date":"2023-07-30T16:00:00.000Z","stockId":14,"pb":2.733,"sp":14.67,"statistics":{"pb":{"q8v":2.2772,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9725}},"lxr_fc_rights":14.36},{"date":"2023-07-27T16:00:00.000Z","stockId":14,"pb":2.651,"sp":14.23,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9643}},"lxr_fc_rights":13.93},{"date":"2023-07-26T16:00:00.000Z","stockId":14,"pb":2.644,"sp":14.19,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9629}},"lxr_fc_rights":13.89},{"date":"2023-07-25T16:00:00.000Z","stockId":14,"pb":2.748,"sp":14.75,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9684}},"lxr_fc_rights":14.44},{"date":"2023-07-24T16:00:00.000Z","stockId":14,"pb":2.642,"sp":14.18,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9629}},"lxr_fc_rights":13.88},{"date":"2023-07-23T16:00:00.000Z","stockId":14,"pb":2.401,"sp":12.89,"statistics":{"pb":{"q8v":2.2772,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9118}},"lxr_fc_rights":12.61},{"date":"2023-07-20T16:00:00.000Z","stockId":14,"pb":2.478,"sp":13.3,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9382}},"lxr_fc_rights":13.02},{"date":"2023-07-19T16:00:00.000Z","stockId":14,"pb":2.388,"sp":12.82,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.9038}},"lxr_fc_rights":12.55},{"date":"2023-07-18T16:00:00.000Z","stockId":14,"pb":2.34,"sp":12.56,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.8613}},"lxr_fc_rights":12.29},{"date":"2023-07-17T16:00:00.000Z","stockId":14,"pb":2.269,"sp":12.18,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.7882}},"lxr_fc_rights":11.92},{"date":"2023-07-16T16:00:00.000Z","stockId":14,"pb":2.254,"sp":12.1,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0377,"q2v":1.7667,"cvpos":0.7645}},"lxr_fc_rights":11.84},{"date":"2023-07-13T16:00:00.000Z","stockId":14,"pb":2.292,"sp":12.3,"statistics":{"pb":{"q8v":2.2822,"q5v":2.0377,"q2v":1.7667,"cvpos":0.8146}},"lxr_fc_rights":12.04},{"date":"2023-07-12T16:00:00.000Z","stockId":14,"pb":2.286,"sp":12.27,"statistics":{"pb":{"q8v":2.2822,"q5v":2.0377,"q2v":1.7667,"cvpos":0.8036}},"lxr_fc_rights":12.01},{"date":"2023-07-11T16:00:00.000Z","stockId":14,"pb":2.077,"sp":11.15,"statistics":{"pb":{"q8v":2.2822,"q5v":2.0377,"q2v":1.7667,"cvpos":0.5371}},"lxr_fc_rights":10.91},{"date":"2023-07-10T16:00:00.000Z","stockId":14,"pb":2.143,"sp":11.5,"statistics":{"pb":{"q8v":2.2828,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6369}},"lxr_fc_rights":11.25},{"date":"2023-07-09T16:00:00.000Z","stockId":14,"pb":2.111,"sp":11.33,"statistics":{"pb":{"q8v":2.2828,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6006}},"lxr_fc_rights":11.09},{"date":"2023-07-06T16:00:00.000Z","stockId":14,"pb":2.163,"sp":11.61,"statistics":{"pb":{"q8v":2.286,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6648}},"lxr_fc_rights":11.36},{"date":"2023-07-05T16:00:00.000Z","stockId":14,"pb":2.144,"sp":11.51,"statistics":{"pb":{"q8v":2.2865,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6401}},"lxr_fc_rights":11.26},{"date":"2023-07-04T16:00:00.000Z","stockId":14,"pb":2.102,"sp":11.28,"statistics":{"pb":{"q8v":2.2865,"q5v":2.0377,"q2v":1.7667,"cvpos":0.5769}},"lxr_fc_rights":11.04},{"date":"2023-07-03T16:00:00.000Z","stockId":14,"pb":2.107,"sp":11.31,"statistics":{"pb":{"q8v":2.2888,"q5v":2.0377,"q2v":1.7667,"cvpos":0.5887}},"lxr_fc_rights":11.07},{"date":"2023-07-02T16:00:00.000Z","stockId":14,"pb":2.15,"sp":11.54,"statistics":{"pb":{"q8v":2.2888,"q5v":2.0377,"q2v":1.7667,"cvpos":0.646}},"lxr_fc_rights":11.29},{"date":"2023-06-29T16:00:00.000Z","stockId":14,"pb":2.131,"sp":11.44,"statistics":{"pb":{"q8v":2.2888,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6168}},"lxr_fc_rights":11.2},{"date":"2023-06-28T16:00:00.000Z","stockId":14,"pb":2.103,"sp":11.29,"statistics":{"pb":{"q8v":2.289,"q5v":2.0377,"q2v":1.7667,"cvpos":0.5824}},"lxr_fc_rights":11.05},{"date":"2023-06-27T16:00:00.000Z","stockId":14,"pb":2.148,"sp":11.53,"statistics":{"pb":{"q8v":2.2917,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6401}},"lxr_fc_rights":11.28},{"date":"2023-06-26T16:00:00.000Z","stockId":14,"pb":2.174,"sp":11.67,"statistics":{"pb":{"q8v":2.2926,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6657}},"lxr_fc_rights":11.42},{"date":"2023-06-25T16:00:00.000Z","stockId":14,"pb":2.025,"sp":10.87,"statistics":{"pb":{"q8v":2.2926,"q5v":2.0377,"q2v":1.7667,"cvpos":0.489}},"lxr_fc_rights":10.64},{"date":"2023-06-20T16:00:00.000Z","stockId":14,"pb":2.088,"sp":11.21,"statistics":{"pb":{"q8v":2.2927,"q5v":2.0399,"q2v":1.7667,"cvpos":0.5577}},"lxr_fc_rights":10.97},{"date":"2023-06-19T16:00:00.000Z","stockId":14,"pb":2.156,"sp":11.57,"statistics":{"pb":{"q8v":2.2944,"q5v":2.0388,"q2v":1.7667,"cvpos":0.6479}},"lxr_fc_rights":11.32},{"date":"2023-06-18T16:00:00.000Z","stockId":14,"pb":2.211,"sp":11.87,"statistics":{"pb":{"q8v":2.2944,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6901}},"lxr_fc_rights":11.62},{"date":"2023-06-15T16:00:00.000Z","stockId":14,"pb":2.342,"sp":12.57,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0399,"q2v":1.7667,"cvpos":0.8407}},"lxr_fc_rights":12.3},{"date":"2023-06-14T16:00:00.000Z","stockId":14,"pb":2.269,"sp":12.18,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0399,"q2v":1.7667,"cvpos":0.7637}},"lxr_fc_rights":11.92},{"date":"2023-06-13T16:00:00.000Z","stockId":14,"pb":2.251,"sp":12.08,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0399,"q2v":1.7667,"cvpos":0.7321}},"lxr_fc_rights":11.82},{"date":"2023-06-12T16:00:00.000Z","stockId":14,"pb":2.286,"sp":12.27,"statistics":{"pb":{"q8v":2.2993,"q5v":2.0388,"q2v":1.7667,"cvpos":0.7827}},"lxr_fc_rights":12.01},{"date":"2023-06-11T16:00:00.000Z","stockId":14,"pb":2.251,"sp":12.08,"statistics":{"pb":{"q8v":2.2993,"q5v":2.0377,"q2v":1.7667,"cvpos":0.7342}},"lxr_fc_rights":11.82},{"date":"2023-06-08T16:00:00.000Z","stockId":14,"pb":2.202,"sp":11.82,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0399,"q2v":1.7667,"cvpos":0.6841}},"lxr_fc_rights":11.57},{"date":"2023-06-07T16:00:00.000Z","stockId":14,"pb":2.303,"sp":12.36,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0377,"q2v":1.7667,"cvpos":0.8077}},"lxr_fc_rights":12.1},{"date":"2023-06-06T16:00:00.000Z","stockId":14,"pb":2.161,"sp":11.6,"statistics":{"pb":{"q8v":2.2949,"q5v":2.0377,"q2v":1.7667,"cvpos":0.6566}},"lxr_fc_rights":11.35},{"date":"2023-06-05T16:00:00.000Z","stockId":14,"pb":2.137,"sp":11.47,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0376,"q2v":1.7667,"cvpos":0.6217}},"lxr_fc_rights":11.23},{"date":"2023-06-04T16:00:00.000Z","stockId":14,"pb":1.943,"sp":10.43,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0376,"q2v":1.7667,"cvpos":0.4201}},"lxr_fc_rights":10.21},{"date":"2023-06-01T16:00:00.000Z","stockId":14,"pb":1.923,"sp":10.32,"statistics":{"pb":{"q8v":2.2949,"q5v":2.0377,"q2v":1.7667,"cvpos":0.4052}},"lxr_fc_rights":10.1},{"date":"2023-05-31T16:00:00.000Z","stockId":14,"pb":1.824,"sp":10.01,"statistics":{"pb":{"q8v":2.2949,"q5v":2.0399,"q2v":1.7667,"cvpos":0.3187}},"lxr_fc_rights":9.68},{"date":"2023-05-30T16:00:00.000Z","stockId":14,"pb":1.826,"sp":10.02,"statistics":{"pb":{"q8v":2.2949,"q5v":2.0399,"q2v":1.7667,"cvpos":0.3201}},"lxr_fc_rights":9.69},{"date":"2023-05-29T16:00:00.000Z","stockId":14,"pb":1.83,"sp":10.04,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0414,"q2v":1.7667,"cvpos":0.3232}},"lxr_fc_rights":9.71},{"date":"2023-05-28T16:00:00.000Z","stockId":14,"pb":1.817,"sp":9.97,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0428,"q2v":1.7667,"cvpos":0.3017}},"lxr_fc_rights":9.64},{"date":"2023-05-25T16:00:00.000Z","stockId":14,"pb":1.848,"sp":10.14,"statistics":{"pb":{"q8v":2.2949,"q5v":2.0399,"q2v":1.7667,"cvpos":0.3475}},"lxr_fc_rights":9.81},{"date":"2023-05-24T16:00:00.000Z","stockId":14,"pb":1.844,"sp":10.12,"statistics":{"pb":{"q8v":2.2949,"q5v":2.0399,"q2v":1.7667,"cvpos":0.3434}},"lxr_fc_rights":9.79},{"date":"2023-05-23T16:00:00.000Z","stockId":14,"pb":1.846,"sp":10.13,"statistics":{"pb":{"q8v":2.2949,"q5v":2.0399,"q2v":1.7667,"cvpos":0.3448}},"lxr_fc_rights":9.8},{"date":"2023-05-22T16:00:00.000Z","stockId":14,"pb":1.873,"sp":10.28,"statistics":{"pb":{"q8v":2.2975,"q5v":2.0414,"q2v":1.7667,"cvpos":0.3673}},"lxr_fc_rights":9.94}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1380966250,"t_y2y":-0.14438772043175715}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1473189481,"t_y2y":-0.09261060593959904}}},"exchangeRate":1,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1591324818,"t_y2y":-0.0378821138163186}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1604587091,"t_y2y":-0.034084495954618994}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1614009386,"t_y2y":-0.05379156628879125}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1623547168,"t_y2y":-0.021595837999377566}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1653981119,"t_y2y":0.013017643355819522}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1661208547,"t_y2y":0.05360633414163081}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1705765166,"t_y2y":0.2842328513637558}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1659382933,"t_y2y":0.4223330459309313}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1632726863,"t_y2y":0.4802616306647597}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1576688079,"t_y2y":0.6392734645565634}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1328236670,"t_y2y":0.40738410870772135}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1166662715,"t_y2y":0.2570903083220854}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1102998841,"t_y2y":0.28034382772336536}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":961821266,"t_y2y":0.10404184421210912}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":943762731,"t_y2y":0.06661262018941692}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":928065953,"t_y2y":0.037808495531329686}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":14},{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-17T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":14},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-03-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":14},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.216,"type":"annual_dividend","status":"implemented","value":52281984,"originalValue":52281984,"influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":14},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-31T16:00:00.000Z","exDate":"2023-06-01T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-06-01T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":29045547,"originalValue":29045547,"influenceDate":"2023-06-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":14},{"date":"1992-06-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":2.38,"sharesOffered":11000000,"value":26180000,"influenceDate":"1992-06-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":14}],"fsMetricsList":[{"stockId":14,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":14,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":14,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9928550512222871,"cvpos":0.6675862068965517,"minv":1.1286334250964276,"maxv":3.549416346837605,"avgv":1.8727436060284095,"maxpv":3.549416346837605,"q2v":1.5321964296739956,"q5v":1.771338796927584,"q8v":2.196375897004329,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}