window.pageData = {"stock":{"name":"沙河股份","stockCode":"000014","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":14,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2026-07-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":14,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"stockId":14,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"stockId":14,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2026-07-12T16:00:00.000Z","stockId":14,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"stockId":14,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2026-07-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"stockId":14,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2026-07-06T16:00:00.000Z","stockId":14,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2026-07-05T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"stockId":14,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"stockId":14,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"stockId":14,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"stockId":14,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"stockId":14,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2026-06-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2026-06-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"stockId":14,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"stockId":14,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"stockId":14,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2026-06-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"stockId":14,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"stockId":14,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2026-06-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2026-06-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"stockId":14,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2026-06-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2026-06-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"stockId":14,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"stockId":14,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"stockId":14,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"stockId":14,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2026-06-01T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"stockId":14,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"stockId":14,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2026-05-27T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2026-05-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2026-05-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2026-05-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"stockId":14,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"stockId":14,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"stockId":14,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2026-05-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"stockId":14,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2026-05-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"stockId":14,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"stockId":14,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"stockId":14,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"stockId":14,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"stockId":14,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"stockId":14,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"stockId":14,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"stockId":14,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2026-04-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"stockId":14,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"stockId":14,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"stockId":14,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2026-04-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"stockId":14,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2026-04-20T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"stockId":14,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"stockId":14,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2026-04-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2026-04-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"stockId":14,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2026-04-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2026-04-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2026-04-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"stockId":14,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":13.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2026-04-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"stockId":14,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"stockId":14,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2026-03-30T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"stockId":14,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2026-03-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2026-03-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"stockId":14,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2026-03-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2026-03-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"stockId":14,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2026-03-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2026-03-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"stockId":14,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"stockId":14,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2026-03-12T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.35},{"stockId":14,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2026-03-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2026-03-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"stockId":14,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"stockId":14,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2026-03-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2026-03-03T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2026-03-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2026-03-01T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2026-02-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"stockId":14,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"stockId":14,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2026-02-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"stockId":14,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2026-02-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"stockId":14,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"stockId":14,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"stockId":14,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2026-02-05T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2026-02-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.37,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"stockId":14,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"stockId":14,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2026-02-01T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"stockId":14,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":12.99,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"stockId":14,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"stockId":14,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"stockId":14,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"stockId":14,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"stockId":14,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2026-01-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"stockId":14,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"stockId":14,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2026-01-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2026-01-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"stockId":14,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2026-01-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"stockId":14,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2026-01-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"stockId":14,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2026-01-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2026-01-06T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2026-01-05T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2026-01-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-12-30T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-12-29T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2025-12-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2025-12-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2025-12-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2025-12-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2025-12-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2025-12-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-12-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2025-12-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-12-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-12-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2025-12-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2025-12-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2025-12-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2025-12-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2025-12-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2025-12-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2025-12-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-12-03T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2025-12-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2025-12-01T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2025-11-30T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2025-11-27T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2025-11-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2025-11-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2025-11-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.53},{"date":"2025-11-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2025-11-20T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2025-11-19T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2025-11-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.28},{"date":"2025-11-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2025-11-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.39,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.39},{"date":"2025-11-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"date":"2025-11-12T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2025-11-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.11},{"date":"2025-11-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2025-11-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2025-11-06T16:00:00.000Z","stockId":14,"dyr":0,"sp":17.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.33},{"date":"2025-11-05T16:00:00.000Z","stockId":14,"dyr":0,"sp":18.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.14},{"date":"2025-11-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2025-11-03T16:00:00.000Z","stockId":14,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2025-11-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2025-10-30T16:00:00.000Z","stockId":14,"dyr":0,"sp":18.75,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":18.75},{"date":"2025-10-29T16:00:00.000Z","stockId":14,"dyr":0,"sp":20.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":20.83},{"date":"2025-10-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":22.34},{"date":"2025-10-27T16:00:00.000Z","stockId":14,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2025-10-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2025-10-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":21.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":21.65},{"date":"2025-10-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":22.46},{"date":"2025-10-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-10-20T16:00:00.000Z","stockId":14,"dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2025-10-19T16:00:00.000Z","stockId":14,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2025-10-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":23.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2025-10-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":22.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":22.33},{"date":"2025-10-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2025-10-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":20.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":20.37},{"date":"2025-10-12T16:00:00.000Z","stockId":14,"dyr":0,"sp":20.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":20.61},{"date":"2025-10-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2025-10-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2025-09-29T16:00:00.000Z","stockId":14,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2025-09-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2025-09-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":19.06,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":19.06},{"date":"2025-09-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2025-09-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2025-09-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":21.07,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":21.07},{"date":"2025-09-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":19.15},{"date":"2025-09-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":18.45,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":18.45},{"date":"2025-09-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":16.77},{"date":"2025-09-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2025-09-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2025-09-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2025-09-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.49,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.49},{"date":"2025-09-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2025-09-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2025-09-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2025-09-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2025-09-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2025-09-03T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2025-09-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":13.65},{"date":"2025-09-01T16:00:00.000Z","stockId":14,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-08-31T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2025-08-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2025-08-27T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-08-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2025-08-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.83},{"date":"2025-08-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.17},{"date":"2025-08-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2025-08-20T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2025-08-19T16:00:00.000Z","stockId":14,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2025-08-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2025-08-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2025-08-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2025-08-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2025-08-12T16:00:00.000Z","stockId":14,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2025-08-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2025-08-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2025-08-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2025-08-06T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2025-08-05T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2025-08-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-08-03T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2025-07-31T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2025-07-30T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-07-29T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-07-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-07-27T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-07-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2025-07-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-07-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2025-07-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-07-20T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-07-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-07-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-07-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-07-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2025-07-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-07-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-07-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-07-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2025-07-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2025-07-06T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2025-07-03T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-07-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-07-01T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-06-30T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2025-06-29T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-06-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2025-06-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2025-06-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-06-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-06-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-06-19T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2025-06-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-06-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-06-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-06-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2025-06-12T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-06-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-06-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2025-06-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-06-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2025-06-05T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-06-04T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-06-03T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-06-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2025-05-29T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2025-05-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2025-05-27T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-05-26T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-05-25T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-05-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-05-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-05-20T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2025-05-19T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-05-18T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2025-05-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2025-05-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-05-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-05-12T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-05-11T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-05-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-05-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-05-06T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-05-05T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-04-29T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-04-28T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-04-27T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-04-24T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-04-23T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2025-04-22T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-04-21T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-04-20T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2025-04-17T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2025-04-16T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-04-15T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2025-04-14T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-04-13T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2025-04-10T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-04-09T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-04-08T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2025-04-07T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":14,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2025-04-02T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2025-04-01T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-03-31T16:00:00.000Z","stockId":14,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-03-30T16:00:00.000Z","stockId":14,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2025-03-27T16:00:00.000Z","stockId":14,"dyr":0.0191,"sp":11.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7466}},"lxr_fc_rights":11.33},{"date":"2025-03-26T16:00:00.000Z","stockId":14,"dyr":0.019,"sp":11.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7383}},"lxr_fc_rights":11.37},{"date":"2025-03-25T16:00:00.000Z","stockId":14,"dyr":0.0191,"sp":11.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7517}},"lxr_fc_rights":11.3},{"date":"2025-03-24T16:00:00.000Z","stockId":14,"dyr":0.019,"sp":11.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7459}},"lxr_fc_rights":11.34},{"date":"2025-03-23T16:00:00.000Z","stockId":14,"dyr":0.0195,"sp":11.05,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7749}},"lxr_fc_rights":11.05},{"date":"2025-03-20T16:00:00.000Z","stockId":14,"dyr":0.0189,"sp":11.42,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7369}},"lxr_fc_rights":11.42},{"date":"2025-03-19T16:00:00.000Z","stockId":14,"dyr":0.019,"sp":11.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7452}},"lxr_fc_rights":11.36},{"date":"2025-03-18T16:00:00.000Z","stockId":14,"dyr":0.019,"sp":11.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7462}},"lxr_fc_rights":11.36},{"date":"2025-03-17T16:00:00.000Z","stockId":14,"dyr":0.0192,"sp":11.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7569}},"lxr_fc_rights":11.25},{"date":"2025-03-16T16:00:00.000Z","stockId":14,"dyr":0.0191,"sp":11.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7555}},"lxr_fc_rights":11.3},{"date":"2025-03-13T16:00:00.000Z","stockId":14,"dyr":0.0186,"sp":11.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7355}},"lxr_fc_rights":11.63},{"date":"2025-03-12T16:00:00.000Z","stockId":14,"dyr":0.0186,"sp":11.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7369}},"lxr_fc_rights":11.63},{"date":"2025-03-11T16:00:00.000Z","stockId":14,"dyr":0.0195,"sp":11.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7724}},"lxr_fc_rights":11.08},{"date":"2025-03-10T16:00:00.000Z","stockId":14,"dyr":0.0197,"sp":10.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0103,"q2v":0.0046,"cvpos":0.7831}},"lxr_fc_rights":10.95},{"date":"2025-03-09T16:00:00.000Z","stockId":14,"dyr":0.0217,"sp":9.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0102,"q2v":0.0046,"cvpos":0.8757}},"lxr_fc_rights":9.95},{"date":"2025-03-06T16:00:00.000Z","stockId":14,"dyr":0.0218,"sp":9.9,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0102,"q2v":0.0046,"cvpos":0.8884}},"lxr_fc_rights":9.9},{"date":"2025-03-05T16:00:00.000Z","stockId":14,"dyr":0.0214,"sp":10.09,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0102,"q2v":0.0046,"cvpos":0.8636}},"lxr_fc_rights":10.09},{"date":"2025-03-04T16:00:00.000Z","stockId":14,"dyr":0.0218,"sp":9.92,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0102,"q2v":0.0046,"cvpos":0.8814}},"lxr_fc_rights":9.92},{"date":"2025-03-03T16:00:00.000Z","stockId":14,"dyr":0.0213,"sp":10.12,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0102,"q2v":0.0046,"cvpos":0.8646}},"lxr_fc_rights":10.12},{"date":"2025-03-02T16:00:00.000Z","stockId":14,"dyr":0.0215,"sp":10.04,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0102,"q2v":0.0046,"cvpos":0.8702}},"lxr_fc_rights":10.04},{"date":"2025-02-27T16:00:00.000Z","stockId":14,"dyr":0.0217,"sp":9.95,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8802}},"lxr_fc_rights":9.95},{"date":"2025-02-26T16:00:00.000Z","stockId":14,"dyr":0.0213,"sp":10.16,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0101,"q2v":0.0045,"cvpos":0.865}},"lxr_fc_rights":10.16},{"date":"2025-02-25T16:00:00.000Z","stockId":14,"dyr":0.0212,"sp":10.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8593}},"lxr_fc_rights":10.2},{"date":"2025-02-24T16:00:00.000Z","stockId":14,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8729}},"dyr":0.0215,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-02-23T16:00:00.000Z","stockId":14,"dyr":0.0213,"sp":10.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8674}},"lxr_fc_rights":10.14},{"date":"2025-02-20T16:00:00.000Z","stockId":14,"dyr":0.0213,"sp":10.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8691}},"lxr_fc_rights":10.13},{"date":"2025-02-19T16:00:00.000Z","stockId":14,"dyr":0.0211,"sp":10.26,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8581}},"lxr_fc_rights":10.26},{"date":"2025-02-18T16:00:00.000Z","stockId":14,"dyr":0.0211,"sp":10.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8593}},"lxr_fc_rights":10.24},{"date":"2025-02-17T16:00:00.000Z","stockId":14,"dyr":0.0212,"sp":10.21,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8619}},"lxr_fc_rights":10.21},{"date":"2025-02-16T16:00:00.000Z","stockId":14,"dyr":0.0204,"sp":10.58,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0101,"q2v":0.0045,"cvpos":0.8315}},"lxr_fc_rights":10.58},{"date":"2025-02-13T16:00:00.000Z","stockId":14,"dyr":0.0209,"sp":10.32,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.01,"q2v":0.0045,"cvpos":0.854}},"lxr_fc_rights":10.32},{"date":"2025-02-12T16:00:00.000Z","stockId":14,"dyr":0.0206,"sp":10.47,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.01,"q2v":0.0045,"cvpos":0.8402}},"lxr_fc_rights":10.47},{"date":"2025-02-11T16:00:00.000Z","stockId":14,"dyr":0.0203,"sp":10.63,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.01,"q2v":0.0045,"cvpos":0.8331}},"lxr_fc_rights":10.63},{"date":"2025-02-10T16:00:00.000Z","stockId":14,"dyr":0.0207,"sp":10.45,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.01,"q2v":0.0045,"cvpos":0.8412}},"lxr_fc_rights":10.45},{"date":"2025-02-09T16:00:00.000Z","stockId":14,"dyr":0.0201,"sp":10.74,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.01,"q2v":0.0045,"cvpos":0.826}},"lxr_fc_rights":10.74},{"date":"2025-02-06T16:00:00.000Z","stockId":14,"dyr":0.0212,"sp":10.18,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.01,"q2v":0.0044,"cvpos":0.8678}},"lxr_fc_rights":10.18},{"date":"2025-02-05T16:00:00.000Z","stockId":14,"dyr":0.0215,"sp":10.04,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.01,"q2v":0.0044,"cvpos":0.8747}},"lxr_fc_rights":10.04},{"date":"2025-02-04T16:00:00.000Z","stockId":14,"dyr":0.0215,"sp":10.03,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.01,"q2v":0.0044,"cvpos":0.8759}},"lxr_fc_rights":10.03},{"date":"2025-01-26T16:00:00.000Z","stockId":14,"dyr":0.0216,"sp":10.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.01,"q2v":0.0044,"cvpos":0.8772}},"lxr_fc_rights":10.02},{"date":"2025-01-23T16:00:00.000Z","stockId":14,"dyr":0.0215,"sp":10.06,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0099,"q2v":0.0044,"cvpos":0.8762}},"lxr_fc_rights":10.06},{"date":"2025-01-22T16:00:00.000Z","stockId":14,"dyr":0.0214,"sp":10.08,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0099,"q2v":0.0044,"cvpos":0.8762}},"lxr_fc_rights":10.08},{"date":"2025-01-21T16:00:00.000Z","stockId":14,"dyr":0.0216,"sp":10.01,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0099,"q2v":0.0044,"cvpos":0.8788}},"lxr_fc_rights":10.01},{"date":"2025-01-20T16:00:00.000Z","stockId":14,"dyr":0.0209,"sp":10.34,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0099,"q2v":0.0044,"cvpos":0.8621}},"lxr_fc_rights":10.34},{"date":"2025-01-19T16:00:00.000Z","stockId":14,"dyr":0.0207,"sp":10.45,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0099,"q2v":0.0044,"cvpos":0.8538}},"lxr_fc_rights":10.45},{"date":"2025-01-16T16:00:00.000Z","stockId":14,"dyr":0.021,"sp":10.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0099,"q2v":0.0044,"cvpos":0.8652}},"lxr_fc_rights":10.31},{"date":"2025-01-15T16:00:00.000Z","stockId":14,"dyr":0.0212,"sp":10.19,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0099,"q2v":0.0043,"cvpos":0.8748}},"lxr_fc_rights":10.19},{"date":"2025-01-14T16:00:00.000Z","stockId":14,"dyr":0.0212,"sp":10.18,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0099,"q2v":0.0043,"cvpos":0.8774}},"lxr_fc_rights":10.18},{"date":"2025-01-13T16:00:00.000Z","stockId":14,"dyr":0.021,"sp":10.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0099,"q2v":0.0043,"cvpos":0.869}},"lxr_fc_rights":10.31},{"date":"2025-01-12T16:00:00.000Z","stockId":14,"dyr":0.0219,"sp":9.88,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0099,"q2v":0.0043,"cvpos":0.8897}},"lxr_fc_rights":9.88},{"date":"2025-01-09T16:00:00.000Z","stockId":14,"dyr":0.0218,"sp":9.92,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0098,"q2v":0.0043,"cvpos":0.8845}},"lxr_fc_rights":9.92},{"date":"2025-01-08T16:00:00.000Z","stockId":14,"dyr":0.021,"sp":10.27,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0043,"cvpos":0.8762}},"lxr_fc_rights":10.27},{"date":"2025-01-07T16:00:00.000Z","stockId":14,"dyr":0.0209,"sp":10.34,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0043,"cvpos":0.8733}},"lxr_fc_rights":10.34},{"date":"2025-01-06T16:00:00.000Z","stockId":14,"dyr":0.0208,"sp":10.37,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0043,"cvpos":0.8717}},"lxr_fc_rights":10.37},{"date":"2025-01-05T16:00:00.000Z","stockId":14,"dyr":0.0212,"sp":10.19,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0043,"cvpos":0.88}},"lxr_fc_rights":10.19},{"date":"2025-01-02T16:00:00.000Z","stockId":14,"dyr":0.0207,"sp":10.42,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0098,"q2v":0.0043,"cvpos":0.8721}},"lxr_fc_rights":10.42},{"date":"2025-01-01T16:00:00.000Z","stockId":14,"dyr":0.0198,"sp":10.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0098,"q2v":0.0043,"cvpos":0.8444}},"lxr_fc_rights":10.93},{"date":"2024-12-30T16:00:00.000Z","stockId":14,"dyr":0.0197,"sp":10.99,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0098,"q2v":0.0043,"cvpos":0.84}},"lxr_fc_rights":10.99},{"date":"2024-12-29T16:00:00.000Z","stockId":14,"dyr":0.0193,"sp":11.18,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0043,"cvpos":0.8262}},"lxr_fc_rights":11.18},{"date":"2024-12-26T16:00:00.000Z","stockId":14,"dyr":0.0191,"sp":11.29,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0097,"q2v":0.0043,"cvpos":0.8212}},"lxr_fc_rights":11.29},{"date":"2024-12-25T16:00:00.000Z","stockId":14,"dyr":0.0194,"sp":11.12,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0097,"q2v":0.0043,"cvpos":0.8294}},"lxr_fc_rights":11.12},{"date":"2024-12-24T16:00:00.000Z","stockId":14,"dyr":0.0195,"sp":11.1,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0097,"q2v":0.0043,"cvpos":0.8306}},"lxr_fc_rights":11.1},{"date":"2024-12-23T16:00:00.000Z","stockId":14,"dyr":0.0189,"sp":11.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0043,"cvpos":0.8152}},"lxr_fc_rights":11.4},{"date":"2024-12-22T16:00:00.000Z","stockId":14,"dyr":0.0189,"sp":11.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0043,"cvpos":0.8124}},"lxr_fc_rights":11.42},{"date":"2024-12-19T16:00:00.000Z","stockId":14,"dyr":0.0176,"sp":12.3,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0043,"cvpos":0.7799}},"lxr_fc_rights":12.3},{"date":"2024-12-18T16:00:00.000Z","stockId":14,"dyr":0.0174,"sp":12.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0043,"cvpos":0.7772}},"lxr_fc_rights":12.39},{"date":"2024-12-17T16:00:00.000Z","stockId":14,"dyr":0.0173,"sp":12.45,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0043,"cvpos":0.7769}},"lxr_fc_rights":12.45},{"date":"2024-12-16T16:00:00.000Z","stockId":14,"dyr":0.0179,"sp":12.07,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0043,"cvpos":0.789}},"lxr_fc_rights":12.07},{"date":"2024-12-15T16:00:00.000Z","stockId":14,"dyr":0.017,"sp":12.74,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0043,"cvpos":0.7738}},"lxr_fc_rights":12.74},{"date":"2024-12-12T16:00:00.000Z","stockId":14,"dyr":0.0164,"sp":13.18,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0043,"cvpos":0.7675}},"lxr_fc_rights":13.18},{"date":"2024-12-11T16:00:00.000Z","stockId":14,"dyr":0.016,"sp":13.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0043,"cvpos":0.7662}},"lxr_fc_rights":13.51},{"date":"2024-12-10T16:00:00.000Z","stockId":14,"dyr":0.0166,"sp":12.98,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0043,"cvpos":0.7686}},"lxr_fc_rights":12.98},{"date":"2024-12-09T16:00:00.000Z","stockId":14,"dyr":0.017,"sp":12.68,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0043,"cvpos":0.7752}},"lxr_fc_rights":12.68},{"date":"2024-12-08T16:00:00.000Z","stockId":14,"dyr":0.0169,"sp":12.75,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0043,"cvpos":0.7752}},"lxr_fc_rights":12.75},{"date":"2024-12-05T16:00:00.000Z","stockId":14,"dyr":0.0167,"sp":12.96,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0095,"q2v":0.0042,"cvpos":0.7744}},"lxr_fc_rights":12.96},{"date":"2024-12-04T16:00:00.000Z","stockId":14,"dyr":0.0166,"sp":12.98,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0095,"q2v":0.0042,"cvpos":0.7744}},"lxr_fc_rights":12.98},{"date":"2024-12-03T16:00:00.000Z","stockId":14,"dyr":0.0167,"sp":12.91,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0095,"q2v":0.0042,"cvpos":0.7755}},"lxr_fc_rights":12.91},{"date":"2024-12-02T16:00:00.000Z","stockId":14,"dyr":0.0163,"sp":13.23,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0095,"q2v":0.0042,"cvpos":0.7752}},"lxr_fc_rights":13.23},{"date":"2024-12-01T16:00:00.000Z","stockId":14,"dyr":0.0174,"sp":12.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0094,"q2v":0.0042,"cvpos":0.7793}},"lxr_fc_rights":12.39},{"date":"2024-11-28T16:00:00.000Z","stockId":14,"dyr":0.0171,"sp":12.61,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0042,"cvpos":0.7785}},"lxr_fc_rights":12.61},{"date":"2024-11-27T16:00:00.000Z","stockId":14,"dyr":0.0177,"sp":12.17,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0042,"cvpos":0.7882}},"lxr_fc_rights":12.17},{"date":"2024-11-26T16:00:00.000Z","stockId":14,"dyr":0.0187,"sp":11.57,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0042,"cvpos":0.8099}},"lxr_fc_rights":11.57},{"date":"2024-11-25T16:00:00.000Z","stockId":14,"dyr":0.0185,"sp":11.65,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0093,"q2v":0.0042,"cvpos":0.8083}},"lxr_fc_rights":11.65},{"date":"2024-11-24T16:00:00.000Z","stockId":14,"dyr":0.0191,"sp":11.33,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0092,"q2v":0.0042,"cvpos":0.8207}},"lxr_fc_rights":11.33},{"date":"2024-11-21T16:00:00.000Z","stockId":14,"dyr":0.0193,"sp":11.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0091,"q2v":0.0042,"cvpos":0.8267}},"lxr_fc_rights":11.2},{"date":"2024-11-20T16:00:00.000Z","stockId":14,"dyr":0.0189,"sp":11.42,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.009,"q2v":0.0042,"cvpos":0.8171}},"lxr_fc_rights":11.42},{"date":"2024-11-19T16:00:00.000Z","stockId":14,"dyr":0.0191,"sp":11.32,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.009,"q2v":0.0042,"cvpos":0.8237}},"lxr_fc_rights":11.32},{"date":"2024-11-18T16:00:00.000Z","stockId":14,"dyr":0.0196,"sp":11.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0.009,"q2v":0.0042,"cvpos":0.8386}},"lxr_fc_rights":11.01},{"date":"2024-11-17T16:00:00.000Z","stockId":14,"dyr":0.0195,"sp":11.1,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.009,"q2v":0.0042,"cvpos":0.8331}},"lxr_fc_rights":11.1},{"date":"2024-11-14T16:00:00.000Z","stockId":14,"dyr":0.0197,"sp":10.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0089,"q2v":0.0041,"cvpos":0.8432}},"lxr_fc_rights":10.95},{"date":"2024-11-13T16:00:00.000Z","stockId":14,"dyr":0.0187,"sp":11.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0041,"cvpos":0.8212}},"lxr_fc_rights":11.56},{"date":"2024-11-12T16:00:00.000Z","stockId":14,"dyr":0.0176,"sp":12.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0041,"cvpos":0.7975}},"lxr_fc_rights":12.25},{"date":"2024-11-11T16:00:00.000Z","stockId":14,"dyr":0.018,"sp":12.02,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0041,"cvpos":0.8055}},"lxr_fc_rights":12.02},{"date":"2024-11-10T16:00:00.000Z","stockId":14,"dyr":0.0183,"sp":11.79,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0088,"q2v":0.0041,"cvpos":0.8097}},"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":14,"dyr":0.0185,"sp":11.69,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0088,"q2v":0.0041,"cvpos":0.8184}},"lxr_fc_rights":11.69},{"date":"2024-11-06T16:00:00.000Z","stockId":14,"dyr":0.0176,"sp":12.25,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0088,"q2v":0.0041,"cvpos":0.8033}},"lxr_fc_rights":12.25},{"date":"2024-11-05T16:00:00.000Z","stockId":14,"dyr":0.0182,"sp":11.9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0088,"q2v":0.0041,"cvpos":0.8099}},"lxr_fc_rights":11.9},{"date":"2024-11-04T16:00:00.000Z","stockId":14,"dyr":0.0179,"sp":12.04,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0088,"q2v":0.0041,"cvpos":0.8097}},"lxr_fc_rights":12.04},{"date":"2024-11-03T16:00:00.000Z","stockId":14,"dyr":0.0183,"sp":11.78,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0041,"cvpos":0.8138}},"lxr_fc_rights":11.78},{"date":"2024-10-31T16:00:00.000Z","stockId":14,"dyr":0.019,"sp":11.34,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0041,"cvpos":0.8281}},"lxr_fc_rights":11.34},{"date":"2024-10-30T16:00:00.000Z","stockId":14,"dyr":0.0171,"sp":12.6,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0041,"cvpos":0.8074}},"lxr_fc_rights":12.6},{"date":"2024-10-29T16:00:00.000Z","stockId":14,"dyr":0.0184,"sp":11.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0.0041,"cvpos":0.8182}},"lxr_fc_rights":11.73},{"date":"2024-10-28T16:00:00.000Z","stockId":14,"dyr":0.0179,"sp":12.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0.0041,"cvpos":0.8138}},"lxr_fc_rights":12.08},{"date":"2024-10-27T16:00:00.000Z","stockId":14,"dyr":0.0187,"sp":11.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0.0041,"cvpos":0.8234}},"lxr_fc_rights":11.55},{"date":"2024-10-24T16:00:00.000Z","stockId":14,"dyr":0.0183,"sp":11.79,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0085,"q2v":0.0041,"cvpos":0.8184}},"lxr_fc_rights":11.79},{"date":"2024-10-23T16:00:00.000Z","stockId":14,"dyr":0.0199,"sp":10.87,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0085,"q2v":0.0041,"cvpos":0.8459}},"lxr_fc_rights":10.87},{"date":"2024-10-22T16:00:00.000Z","stockId":14,"dyr":0.0206,"sp":10.51,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0085,"q2v":0.0041,"cvpos":0.865}},"lxr_fc_rights":10.51},{"date":"2024-10-21T16:00:00.000Z","stockId":14,"dyr":0.0211,"sp":10.23,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0085,"q2v":0.0041,"cvpos":0.8786}},"lxr_fc_rights":10.23},{"date":"2024-10-20T16:00:00.000Z","stockId":14,"dyr":0.0217,"sp":9.95,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0085,"q2v":0.0041,"cvpos":0.8841}},"lxr_fc_rights":9.95},{"date":"2024-10-17T16:00:00.000Z","stockId":14,"dyr":0.0217,"sp":9.97,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0084,"q2v":0.0041,"cvpos":0.8845}},"lxr_fc_rights":9.97},{"date":"2024-10-16T16:00:00.000Z","stockId":14,"dyr":0.0222,"sp":9.73,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0084,"q2v":0.0041,"cvpos":0.901}},"lxr_fc_rights":9.73},{"date":"2024-10-15T16:00:00.000Z","stockId":14,"dyr":0.0212,"sp":10.21,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0084,"q2v":0.0041,"cvpos":0.8843}},"lxr_fc_rights":10.21},{"date":"2024-10-14T16:00:00.000Z","stockId":14,"dyr":0.022,"sp":9.8,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0083,"q2v":0.0041,"cvpos":0.8966}},"lxr_fc_rights":9.8},{"date":"2024-10-13T16:00:00.000Z","stockId":14,"dyr":0.0218,"sp":9.91,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0083,"q2v":0.0041,"cvpos":0.8883}},"lxr_fc_rights":9.91},{"date":"2024-10-10T16:00:00.000Z","stockId":14,"dyr":0.0222,"sp":9.72,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0082,"q2v":0.004,"cvpos":0.9023}},"lxr_fc_rights":9.72},{"date":"2024-10-09T16:00:00.000Z","stockId":14,"dyr":0.022,"sp":9.8,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0082,"q2v":0.004,"cvpos":0.8996}},"lxr_fc_rights":9.8},{"date":"2024-10-08T16:00:00.000Z","stockId":14,"dyr":0.0218,"sp":9.91,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0081,"q2v":0.004,"cvpos":0.8926}},"lxr_fc_rights":9.91},{"date":"2024-10-07T16:00:00.000Z","stockId":14,"dyr":0.0196,"sp":11.01,"statistics":{"dyr":{"q8v":0.012,"q5v":0.008,"q2v":0.004,"cvpos":0.8579}},"lxr_fc_rights":11.01},{"date":"2024-09-29T16:00:00.000Z","stockId":14,"dyr":0.0193,"sp":11.2,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0079,"q2v":0.004,"cvpos":0.8497}},"lxr_fc_rights":11.2},{"date":"2024-09-26T16:00:00.000Z","stockId":14,"dyr":0.0206,"sp":10.49,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0067,"q2v":0.004,"cvpos":0.8817}},"lxr_fc_rights":10.49},{"date":"2024-09-25T16:00:00.000Z","stockId":14,"dyr":0.022,"sp":9.82,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0055,"q2v":0.004,"cvpos":0.8996}},"lxr_fc_rights":9.82},{"date":"2024-09-24T16:00:00.000Z","stockId":14,"dyr":0.0233,"sp":9.29,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0055,"q2v":0.004,"cvpos":0.9187}},"lxr_fc_rights":9.29},{"date":"2024-09-23T16:00:00.000Z","stockId":14,"dyr":0.0232,"sp":9.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0055,"q2v":0.004,"cvpos":0.9186}},"lxr_fc_rights":9.33},{"date":"2024-09-22T16:00:00.000Z","stockId":14,"dyr":0.0235,"sp":9.18,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0054,"q2v":0.004,"cvpos":0.9283}},"lxr_fc_rights":9.18},{"date":"2024-09-19T16:00:00.000Z","stockId":14,"dyr":0.0236,"sp":9.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0054,"q2v":0.004,"cvpos":0.9298}},"lxr_fc_rights":9.16},{"date":"2024-09-18T16:00:00.000Z","stockId":14,"dyr":0.024,"sp":8.99,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0054,"q2v":0.004,"cvpos":0.9324}},"lxr_fc_rights":8.99},{"date":"2024-09-17T16:00:00.000Z","stockId":14,"dyr":0.0234,"sp":9.25,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0054,"q2v":0.004,"cvpos":0.924}},"lxr_fc_rights":9.25},{"date":"2024-09-12T16:00:00.000Z","stockId":14,"dyr":0.0254,"sp":8.5,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0053,"q2v":0.004,"cvpos":0.9436}},"lxr_fc_rights":8.5},{"date":"2024-09-11T16:00:00.000Z","stockId":14,"dyr":0.0268,"sp":8.05,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0053,"q2v":0.0039,"cvpos":0.9752}},"lxr_fc_rights":8.05},{"date":"2024-09-10T16:00:00.000Z","stockId":14,"dyr":0.0274,"sp":7.88,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0053,"q2v":0.0039,"cvpos":0.9917}},"lxr_fc_rights":7.88},{"date":"2024-09-09T16:00:00.000Z","stockId":14,"dyr":0.027,"sp":8.01,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0053,"q2v":0.0039,"cvpos":0.9821}},"lxr_fc_rights":8.01},{"date":"2024-09-08T16:00:00.000Z","stockId":14,"dyr":0.0269,"sp":8.03,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0053,"q2v":0.0039,"cvpos":0.9793}},"lxr_fc_rights":8.03},{"date":"2024-09-05T16:00:00.000Z","stockId":14,"dyr":0.027,"sp":7.99,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0053,"q2v":0.0039,"cvpos":0.9876}},"lxr_fc_rights":7.99},{"date":"2024-09-04T16:00:00.000Z","stockId":14,"dyr":0.0266,"sp":8.13,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0052,"q2v":0.0039,"cvpos":0.978}},"lxr_fc_rights":8.13},{"date":"2024-09-03T16:00:00.000Z","stockId":14,"dyr":0.027,"sp":8.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0052,"q2v":0.0039,"cvpos":0.9848}},"lxr_fc_rights":8.01},{"date":"2024-09-02T16:00:00.000Z","stockId":14,"dyr":0.0269,"sp":8.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0052,"q2v":0.0039,"cvpos":0.9848}},"lxr_fc_rights":8.02},{"date":"2024-09-01T16:00:00.000Z","stockId":14,"dyr":0.0276,"sp":7.84,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":7.84},{"date":"2024-08-29T16:00:00.000Z","stockId":14,"dyr":0.027,"sp":8.01,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0.0038,"cvpos":0.9876}},"lxr_fc_rights":8.01},{"date":"2024-08-28T16:00:00.000Z","stockId":14,"dyr":0.0277,"sp":7.79,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0.0038,"cvpos":0.9972}},"lxr_fc_rights":7.79},{"date":"2024-08-27T16:00:00.000Z","stockId":14,"dyr":0.028,"sp":7.71,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0.0038,"cvpos":1}},"lxr_fc_rights":7.71},{"date":"2024-08-26T16:00:00.000Z","stockId":14,"dyr":0.0279,"sp":7.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0.0038,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2024-08-25T16:00:00.000Z","stockId":14,"dyr":0.0273,"sp":7.92,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0052,"q2v":0.0038,"cvpos":0.9972}},"lxr_fc_rights":7.92},{"date":"2024-08-22T16:00:00.000Z","stockId":14,"dyr":0.0275,"sp":7.85,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0051,"q2v":0.0037,"cvpos":0.9986}},"lxr_fc_rights":7.85},{"date":"2024-08-21T16:00:00.000Z","stockId":14,"dyr":0.0271,"sp":7.96,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0051,"q2v":0.0034,"cvpos":0.9972}},"lxr_fc_rights":7.96},{"date":"2024-08-20T16:00:00.000Z","stockId":14,"dyr":0.0267,"sp":8.08,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0051,"q2v":0.0034,"cvpos":0.9945}},"lxr_fc_rights":8.08},{"date":"2024-08-19T16:00:00.000Z","stockId":14,"dyr":0.027,"sp":8,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0051,"q2v":0.0034,"cvpos":0.9972}},"lxr_fc_rights":8},{"date":"2024-08-18T16:00:00.000Z","stockId":14,"dyr":0.0262,"sp":8.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0051,"q2v":0.0012,"cvpos":0.9903}},"lxr_fc_rights":8.25},{"date":"2024-08-15T16:00:00.000Z","stockId":14,"dyr":0.0261,"sp":8.27,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0051,"q2v":0.0012,"cvpos":0.9904}},"lxr_fc_rights":8.27},{"date":"2024-08-14T16:00:00.000Z","stockId":14,"dyr":0.0256,"sp":8.43,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0051,"q2v":0.0012,"cvpos":0.978}},"lxr_fc_rights":8.43},{"date":"2024-08-13T16:00:00.000Z","stockId":14,"dyr":0.0261,"sp":8.29,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0051,"q2v":0.0012,"cvpos":0.989}},"lxr_fc_rights":8.29},{"date":"2024-08-12T16:00:00.000Z","stockId":14,"dyr":0.0258,"sp":8.38,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0051,"q2v":0.0012,"cvpos":0.9876}},"lxr_fc_rights":8.38},{"date":"2024-08-11T16:00:00.000Z","stockId":14,"dyr":0.0251,"sp":8.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0051,"q2v":0.0012,"cvpos":0.971}},"lxr_fc_rights":8.6},{"date":"2024-08-08T16:00:00.000Z","stockId":14,"dyr":0.0238,"sp":9.06,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0051,"q2v":0.0012,"cvpos":0.967}},"lxr_fc_rights":9.06},{"date":"2024-08-07T16:00:00.000Z","stockId":14,"dyr":0.0251,"sp":8.59,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.005,"q2v":0.0012,"cvpos":0.9725}},"lxr_fc_rights":8.59},{"date":"2024-08-06T16:00:00.000Z","stockId":14,"dyr":0.0257,"sp":8.42,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.005,"q2v":0.0012,"cvpos":0.9835}},"lxr_fc_rights":8.42},{"date":"2024-08-05T16:00:00.000Z","stockId":14,"dyr":0.0253,"sp":8.55,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.005,"q2v":0.0012,"cvpos":0.9766}},"lxr_fc_rights":8.55},{"date":"2024-08-04T16:00:00.000Z","stockId":14,"dyr":0.026,"sp":8.32,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.005,"q2v":0.0012,"cvpos":0.989}},"lxr_fc_rights":8.32},{"date":"2024-08-01T16:00:00.000Z","stockId":14,"dyr":0.0254,"sp":8.49,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.005,"q2v":0.0012,"cvpos":0.9794}},"lxr_fc_rights":8.49},{"date":"2024-07-31T16:00:00.000Z","stockId":14,"dyr":0.0256,"sp":8.45,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.005,"q2v":0.0012,"cvpos":0.9821}},"lxr_fc_rights":8.45},{"date":"2024-07-30T16:00:00.000Z","stockId":14,"dyr":0.0256,"sp":8.44,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.005,"q2v":0.0012,"cvpos":0.9835}},"lxr_fc_rights":8.44},{"date":"2024-07-29T16:00:00.000Z","stockId":14,"dyr":0.0264,"sp":8.18,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.005,"q2v":0.0012,"cvpos":0.9931}},"lxr_fc_rights":8.18},{"date":"2024-07-28T16:00:00.000Z","stockId":14,"dyr":0.0269,"sp":8.03,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.005,"q2v":0.0012,"cvpos":0.9972}},"lxr_fc_rights":8.03},{"date":"2024-07-25T16:00:00.000Z","stockId":14,"dyr":0.0266,"sp":8.12,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.005,"q2v":0.0012,"cvpos":0.9972}},"lxr_fc_rights":8.12},{"date":"2024-07-24T16:00:00.000Z","stockId":14,"dyr":0.0272,"sp":7.93,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.005,"q2v":0.0012,"cvpos":0.9986}},"lxr_fc_rights":7.93},{"date":"2024-07-23T16:00:00.000Z","stockId":14,"dyr":0.0276,"sp":7.83,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.005,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":7.83},{"date":"2024-07-22T16:00:00.000Z","stockId":14,"dyr":0.0265,"sp":8.15,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.005,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":8.15},{"date":"2024-07-21T16:00:00.000Z","stockId":14,"dyr":0.0262,"sp":8.24,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.005,"q2v":0.0012,"cvpos":1}},"lxr_fc_rights":8.24},{"date":"2024-07-18T16:00:00.000Z","stockId":14,"dyr":0.0261,"sp":8.29,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":8.29},{"date":"2024-07-17T16:00:00.000Z","stockId":14,"dyr":0.0257,"sp":8.42,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":0.9972}},"lxr_fc_rights":8.42},{"date":"2024-07-16T16:00:00.000Z","stockId":14,"dyr":0.0255,"sp":8.47,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":8.47},{"date":"2024-07-15T16:00:00.000Z","stockId":14,"dyr":0.0256,"sp":8.43,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":0.9972}},"lxr_fc_rights":8.43},{"date":"2024-07-14T16:00:00.000Z","stockId":14,"dyr":0.0257,"sp":8.39,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":8.39},{"date":"2024-07-11T16:00:00.000Z","stockId":14,"dyr":0.0249,"sp":8.69,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":0.9945}},"lxr_fc_rights":8.69},{"date":"2024-07-10T16:00:00.000Z","stockId":14,"dyr":0.0251,"sp":8.62,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":8.62},{"date":"2024-07-09T16:00:00.000Z","stockId":14,"dyr":0.0257,"sp":8.41,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":8.41},{"date":"2024-07-08T16:00:00.000Z","stockId":14,"dyr":0.0252,"sp":8.57,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":8.57},{"date":"2024-07-07T16:00:00.000Z","stockId":14,"dyr":0.0251,"sp":8.61,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":8.61},{"date":"2024-07-04T16:00:00.000Z","stockId":14,"dyr":0.0234,"sp":9.25,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":0.9945}},"lxr_fc_rights":9.25},{"date":"2024-07-03T16:00:00.000Z","stockId":14,"dyr":0.0235,"sp":9.2,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.005,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":9.2},{"date":"2024-07-02T16:00:00.000Z","stockId":14,"dyr":0.0225,"sp":9.62,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9876}},"lxr_fc_rights":9.62},{"date":"2024-07-01T16:00:00.000Z","stockId":14,"dyr":0.0223,"sp":9.69,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9848}},"lxr_fc_rights":9.69},{"date":"2024-06-30T16:00:00.000Z","stockId":14,"dyr":0.022,"sp":9.8,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9834}},"lxr_fc_rights":9.8},{"date":"2024-06-27T16:00:00.000Z","stockId":14,"dyr":0.0226,"sp":9.57,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0049,"q2v":0.0011,"cvpos":0.989}},"lxr_fc_rights":9.57},{"date":"2024-06-26T16:00:00.000Z","stockId":14,"dyr":0.0223,"sp":9.68,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0049,"q2v":0.0011,"cvpos":0.989}},"lxr_fc_rights":9.68},{"dyr":0.0219,"sp":9.87,"stockId":14,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0106,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9848}},"lxr_fc_rights":9.87},{"dyr":0.0219,"sp":9.87,"stockId":14,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9862}},"lxr_fc_rights":9.87},{"dyr":0.0223,"sp":9.69,"stockId":14,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":0.989}},"lxr_fc_rights":9.69},{"dyr":0.0218,"sp":9.91,"stockId":14,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9862}},"lxr_fc_rights":9.91},{"dyr":0.0218,"sp":9.91,"stockId":14,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9876}},"lxr_fc_rights":9.91},{"dyr":0.0221,"sp":9.79,"stockId":14,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":0.989}},"lxr_fc_rights":9.79},{"dyr":0.0231,"sp":9.36,"stockId":14,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9931}},"lxr_fc_rights":9.36},{"dyr":0.0235,"sp":9.21,"stockId":14,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":9.21},{"dyr":0.0231,"sp":9.35,"stockId":14,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":9.35},{"dyr":0.0234,"sp":9.22,"stockId":14,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0049,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":9.22},{"dyr":0.023,"sp":9.4,"stockId":14,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0048,"q2v":0.0011,"cvpos":0.9972}},"lxr_fc_rights":9.4},{"dyr":0.0231,"sp":9.34,"stockId":14,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0048,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":9.34},{"dyr":0.0227,"sp":9.52,"stockId":14,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0048,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":9.52},{"dyr":0.0234,"sp":9.23,"stockId":14,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0105,"q5v":0.0047,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":9.23},{"dyr":0.0215,"sp":10.05,"stockId":14,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":9.84},{"dyr":0.0208,"sp":10.36,"stockId":14,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9972}},"lxr_fc_rights":10.14},{"dyr":0.021,"sp":10.31,"stockId":14,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":10.09},{"dyr":0.0206,"sp":10.51,"stockId":14,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9931}},"lxr_fc_rights":10.29},{"dyr":0.0207,"sp":10.41,"stockId":14,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":10.19},{"dyr":0.0203,"sp":10.63,"stockId":14,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9945}},"lxr_fc_rights":10.4},{"dyr":0.0207,"sp":10.44,"stockId":14,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":10.22},{"dyr":0.0201,"sp":10.76,"stockId":14,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9862}},"lxr_fc_rights":10.53},{"dyr":0.02,"sp":10.81,"stockId":14,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9835}},"lxr_fc_rights":10.58},{"dyr":0.0191,"sp":11.32,"stockId":14,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9697}},"lxr_fc_rights":11.08},{"dyr":0.0184,"sp":11.74,"stockId":14,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9614}},"lxr_fc_rights":11.49},{"dyr":0.0184,"sp":11.71,"stockId":14,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9628}},"lxr_fc_rights":11.46},{"dyr":0.0185,"sp":11.69,"stockId":14,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9641}},"lxr_fc_rights":11.44},{"dyr":0.0177,"sp":12.19,"stockId":14,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9615}},"lxr_fc_rights":11.93},{"dyr":0.0189,"sp":11.42,"stockId":14,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0047,"q2v":0.0011,"cvpos":0.967}},"lxr_fc_rights":11.18},{"dyr":0.0195,"sp":11.05,"stockId":14,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9793}},"lxr_fc_rights":10.81},{"dyr":0.0197,"sp":10.94,"stockId":14,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9821}},"lxr_fc_rights":10.71},{"dyr":0.0197,"sp":10.96,"stockId":14,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0047,"q2v":0.0011,"cvpos":0.9821}},"lxr_fc_rights":10.73},{"date":"2024-05-09T16:00:00.000Z","stockId":14,"dyr":0.0193,"sp":11.22,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9752}},"lxr_fc_rights":10.98},{"date":"2024-05-08T16:00:00.000Z","stockId":14,"dyr":0.02,"sp":10.8,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9849}},"lxr_fc_rights":10.57},{"date":"2024-05-07T16:00:00.000Z","stockId":14,"dyr":0.0202,"sp":10.7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.989}},"lxr_fc_rights":10.47},{"date":"2024-05-06T16:00:00.000Z","stockId":14,"dyr":0.0193,"sp":11.19,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9793}},"lxr_fc_rights":10.95},{"date":"2024-05-05T16:00:00.000Z","stockId":14,"dyr":0.0194,"sp":11.14,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9807}},"lxr_fc_rights":10.9},{"date":"2024-04-29T16:00:00.000Z","stockId":14,"dyr":0.0195,"sp":11.06,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9848}},"lxr_fc_rights":10.82},{"date":"2024-04-28T16:00:00.000Z","stockId":14,"dyr":0.019,"sp":11.35,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9821}},"lxr_fc_rights":11.11},{"date":"2024-04-25T16:00:00.000Z","stockId":14,"dyr":0.0202,"sp":10.7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9904}},"lxr_fc_rights":10.47},{"date":"2024-04-24T16:00:00.000Z","stockId":14,"dyr":0.0201,"sp":10.75,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9904}},"lxr_fc_rights":10.52},{"date":"2024-04-23T16:00:00.000Z","stockId":14,"dyr":0.0202,"sp":10.7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9917}},"lxr_fc_rights":10.47},{"date":"2024-04-22T16:00:00.000Z","stockId":14,"dyr":0.0203,"sp":10.66,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9945}},"lxr_fc_rights":10.43},{"date":"2024-04-21T16:00:00.000Z","stockId":14,"dyr":0.0202,"sp":10.7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9945}},"lxr_fc_rights":10.47},{"date":"2024-04-18T16:00:00.000Z","stockId":14,"dyr":0.0206,"sp":10.49,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9972}},"lxr_fc_rights":10.27},{"date":"2024-04-17T16:00:00.000Z","stockId":14,"dyr":0.0207,"sp":10.45,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":10.23},{"date":"2024-04-16T16:00:00.000Z","stockId":14,"dyr":0.0203,"sp":10.64,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":10.41},{"date":"2024-04-15T16:00:00.000Z","stockId":14,"dyr":0.021,"sp":10.31,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0046,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":10.09},{"date":"2024-04-14T16:00:00.000Z","stockId":14,"dyr":0.0201,"sp":10.77,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0046,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":10.54},{"date":"2024-04-11T16:00:00.000Z","stockId":14,"dyr":0.0199,"sp":10.84,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0046,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":10.61},{"date":"2024-04-10T16:00:00.000Z","stockId":14,"dyr":0.0195,"sp":11.07,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0046,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":10.83},{"date":"2024-04-09T16:00:00.000Z","stockId":14,"dyr":0.0195,"sp":11.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0046,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":10.86},{"date":"2024-04-08T16:00:00.000Z","stockId":14,"dyr":0.0186,"sp":11.59,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0046,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":11.34},{"date":"2024-04-07T16:00:00.000Z","stockId":14,"dyr":0.019,"sp":11.37,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0046,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":11.13},{"date":"2024-04-02T16:00:00.000Z","stockId":14,"dyr":0.0182,"sp":11.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0045,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":11.65},{"date":"2024-04-01T16:00:00.000Z","stockId":14,"dyr":0.0177,"sp":12.19,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":11.93},{"date":"2024-03-31T16:00:00.000Z","stockId":14,"dyr":0.0175,"sp":12.35,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":12.09},{"date":"2024-03-28T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.4,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7418}},"lxr_fc_rights":12.14},{"date":"2024-03-27T16:00:00.000Z","stockId":14,"dyr":0.0094,"sp":12.74,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7266}},"lxr_fc_rights":12.47},{"date":"2024-03-26T16:00:00.000Z","stockId":14,"dyr":0.0096,"sp":12.56,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7331}},"lxr_fc_rights":12.29},{"date":"2024-03-25T16:00:00.000Z","stockId":14,"dyr":0.0098,"sp":12.29,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7521}},"lxr_fc_rights":12.03},{"date":"2024-03-24T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.85,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.8003}},"lxr_fc_rights":11.6},{"date":"2024-03-21T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.69,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.8146}},"lxr_fc_rights":11.44},{"date":"2024-03-20T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.05,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7816}},"lxr_fc_rights":11.79},{"date":"2024-03-19T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7923}},"lxr_fc_rights":11.74},{"date":"2024-03-18T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.05,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7837}},"lxr_fc_rights":11.79},{"date":"2024-03-17T16:00:00.000Z","stockId":14,"dyr":0.0098,"sp":12.22,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7686}},"lxr_fc_rights":11.96},{"date":"2024-03-14T16:00:00.000Z","stockId":14,"dyr":0.0098,"sp":12.2,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0.0011,"cvpos":0.7706}},"lxr_fc_rights":11.94},{"date":"2024-03-13T16:00:00.000Z","stockId":14,"dyr":0.0098,"sp":12.28,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.7637}},"lxr_fc_rights":12.02},{"date":"2024-03-12T16:00:00.000Z","stockId":14,"dyr":0.0099,"sp":12.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.784}},"lxr_fc_rights":11.81},{"date":"2024-03-11T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.37,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.7562}},"lxr_fc_rights":12.11},{"date":"2024-03-10T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.792}},"lxr_fc_rights":11.75},{"date":"2024-03-07T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.93,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.7953}},"lxr_fc_rights":11.68},{"date":"2024-03-06T16:00:00.000Z","stockId":14,"dyr":0.0099,"sp":12.1,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.783}},"lxr_fc_rights":11.84},{"date":"2024-03-05T16:00:00.000Z","stockId":14,"dyr":0.0102,"sp":11.78,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.8074}},"lxr_fc_rights":11.53},{"date":"2024-03-04T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.84,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.8044}},"lxr_fc_rights":11.59},{"date":"2024-03-03T16:00:00.000Z","stockId":14,"dyr":0.0099,"sp":12.17,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.7837}},"lxr_fc_rights":11.91},{"date":"2024-02-29T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.35,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.7692}},"lxr_fc_rights":12.09},{"date":"2024-02-28T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.44,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.8681}},"lxr_fc_rights":11.2},{"date":"2024-02-27T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.29,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0044,"q2v":0.0011,"cvpos":0.8955}},"lxr_fc_rights":11.05},{"date":"2024-02-26T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0044,"q2v":0.0011,"cvpos":0.7934}},"lxr_fc_rights":11.79},{"date":"2024-02-25T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.62,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0044,"q2v":0.0011,"cvpos":0.8317}},"lxr_fc_rights":11.37},{"date":"2024-02-22T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.87,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8061}},"lxr_fc_rights":11.62},{"date":"2024-02-21T16:00:00.000Z","stockId":14,"dyr":0.0102,"sp":11.76,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8143}},"lxr_fc_rights":11.51},{"date":"2024-02-20T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.62,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8336}},"lxr_fc_rights":11.37},{"date":"2024-02-19T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.36,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8802}},"lxr_fc_rights":11.12},{"date":"2024-02-18T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.43,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8731}},"lxr_fc_rights":11.19},{"date":"2024-02-07T16:00:00.000Z","stockId":14,"dyr":0.011,"sp":10.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.9313}},"lxr_fc_rights":10.72},{"date":"2024-02-06T16:00:00.000Z","stockId":14,"dyr":0.0117,"sp":10.27,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.9615}},"lxr_fc_rights":10.05},{"date":"2024-02-05T16:00:00.000Z","stockId":14,"dyr":0.0108,"sp":11.06,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.923}},"lxr_fc_rights":10.82},{"date":"2024-02-04T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.27,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.9063}},"lxr_fc_rights":11.03},{"date":"2024-02-01T16:00:00.000Z","stockId":14,"dyr":0.0096,"sp":12.52,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.7788}},"lxr_fc_rights":12.25},{"date":"2024-01-31T16:00:00.000Z","stockId":14,"dyr":0.0102,"sp":11.74,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8269}},"lxr_fc_rights":11.49},{"date":"2024-01-30T16:00:00.000Z","stockId":14,"dyr":0.0092,"sp":13.04,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.7679}},"lxr_fc_rights":12.76},{"date":"2024-01-29T16:00:00.000Z","stockId":14,"dyr":0.0094,"sp":12.72,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.7744}},"lxr_fc_rights":12.45},{"date":"2024-01-28T16:00:00.000Z","stockId":14,"dyr":0.0092,"sp":13.08,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0011,"cvpos":0.7686}},"lxr_fc_rights":12.8},{"date":"2024-01-25T16:00:00.000Z","stockId":14,"dyr":0.009,"sp":13.26,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.7692}},"lxr_fc_rights":12.98},{"date":"2024-01-24T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.05,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8104}},"lxr_fc_rights":11.79},{"date":"2024-01-23T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.68,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.831}},"lxr_fc_rights":11.43},{"date":"2024-01-22T16:00:00.000Z","stockId":14,"dyr":0.0108,"sp":11.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.9202}},"lxr_fc_rights":10.88},{"date":"2024-01-21T16:00:00.000Z","stockId":14,"dyr":0.0109,"sp":11.01,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.927}},"lxr_fc_rights":10.77},{"date":"2024-01-18T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8255}},"lxr_fc_rights":11.61},{"date":"2024-01-17T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.68,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8352}},"lxr_fc_rights":11.43},{"date":"2024-01-16T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8558}},"lxr_fc_rights":11.33},{"date":"2024-01-15T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8831}},"lxr_fc_rights":11.19},{"date":"2024-01-14T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8678}},"lxr_fc_rights":11.26},{"date":"2024-01-11T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0011,"cvpos":0.8929}},"lxr_fc_rights":11.11},{"date":"2024-01-10T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0011,"cvpos":0.897}},"lxr_fc_rights":11.1},{"date":"2024-01-09T16:00:00.000Z","stockId":14,"dyr":0.0108,"sp":11.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9245}},"lxr_fc_rights":10.84},{"date":"2024-01-08T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0011,"cvpos":0.89}},"lxr_fc_rights":11.18},{"date":"2024-01-07T16:00:00.000Z","stockId":14,"dyr":0.0108,"sp":11.12,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9242}},"lxr_fc_rights":10.88},{"date":"2024-01-04T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.36,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0011,"cvpos":0.8956}},"lxr_fc_rights":11.12},{"date":"2024-01-03T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.38,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0011,"cvpos":0.8956}},"lxr_fc_rights":11.14},{"date":"2024-01-02T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.45,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0011,"cvpos":0.8915}},"lxr_fc_rights":11.21},{"date":"2024-01-01T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.32,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9037}},"lxr_fc_rights":11.08},{"date":"2023-12-28T16:00:00.000Z","stockId":14,"dyr":0.0109,"sp":11.01,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9286}},"lxr_fc_rights":10.77},{"date":"2023-12-27T16:00:00.000Z","stockId":14,"dyr":0.0109,"sp":10.97,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9313}},"lxr_fc_rights":10.74},{"date":"2023-12-26T16:00:00.000Z","stockId":14,"dyr":0.0111,"sp":10.78,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9437}},"lxr_fc_rights":10.55},{"date":"2023-12-25T16:00:00.000Z","stockId":14,"dyr":0.0113,"sp":10.64,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9519}},"lxr_fc_rights":10.41},{"date":"2023-12-24T16:00:00.000Z","stockId":14,"dyr":0.0111,"sp":10.84,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9435}},"lxr_fc_rights":10.61},{"date":"2023-12-21T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.36,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0042,"q2v":0.0011,"cvpos":0.9052}},"lxr_fc_rights":11.12},{"date":"2023-12-20T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.63,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0042,"q2v":0.0011,"cvpos":0.8681}},"lxr_fc_rights":11.38},{"date":"2023-12-19T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.48,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0041,"q2v":0.0011,"cvpos":0.897}},"lxr_fc_rights":11.23},{"date":"2023-12-18T16:00:00.000Z","stockId":14,"dyr":0.0102,"sp":11.77,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8583}},"lxr_fc_rights":11.52},{"date":"2023-12-17T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.03,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8499}},"lxr_fc_rights":11.77},{"date":"2023-12-14T16:00:00.000Z","stockId":14,"dyr":0.0098,"sp":12.26,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8365}},"lxr_fc_rights":12},{"date":"2023-12-13T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.37,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8269}},"lxr_fc_rights":12.11},{"date":"2023-12-12T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.68,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0041,"q2v":0.0011,"cvpos":0.864}},"lxr_fc_rights":11.43},{"date":"2023-12-11T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.91,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8542}},"lxr_fc_rights":11.66},{"date":"2023-12-10T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.53,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8871}},"lxr_fc_rights":11.28},{"date":"2023-12-07T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.5,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8942}},"lxr_fc_rights":11.25},{"date":"2023-12-06T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.6,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8791}},"lxr_fc_rights":11.35},{"date":"2023-12-05T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.48,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8984}},"lxr_fc_rights":11.23},{"date":"2023-12-04T16:00:00.000Z","stockId":14,"dyr":0.0107,"sp":11.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0041,"q2v":0.0011,"cvpos":0.9257}},"lxr_fc_rights":10.96},{"date":"2023-12-03T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.43,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0041,"q2v":0.0011,"cvpos":0.905}},"lxr_fc_rights":11.19},{"date":"2023-11-30T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.61,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8819}},"lxr_fc_rights":11.36},{"date":"2023-11-29T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.52,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8956}},"lxr_fc_rights":11.27},{"date":"2023-11-28T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.48,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0041,"q2v":0.0011,"cvpos":0.9025}},"lxr_fc_rights":11.23},{"date":"2023-11-27T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.62,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8845}},"lxr_fc_rights":11.37},{"date":"2023-11-26T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.69,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8774}},"lxr_fc_rights":11.44},{"date":"2023-11-23T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":11.98,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8695}},"lxr_fc_rights":11.72},{"date":"2023-11-22T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8489}},"lxr_fc_rights":12.09},{"date":"2023-11-21T16:00:00.000Z","stockId":14,"dyr":0.0096,"sp":12.49,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8434}},"lxr_fc_rights":12.22},{"date":"2023-11-20T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.84,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8735}},"lxr_fc_rights":11.59},{"date":"2023-11-19T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0041,"q2v":0.0011,"cvpos":0.8871}},"lxr_fc_rights":11.35},{"date":"2023-11-16T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.63,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0041,"q2v":0.0011,"cvpos":0.886}},"lxr_fc_rights":11.38},{"date":"2023-11-15T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.64,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.004,"q2v":0.0011,"cvpos":0.886}},"lxr_fc_rights":11.39},{"date":"2023-11-14T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.57,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.004,"q2v":0.0011,"cvpos":0.8929}},"lxr_fc_rights":11.32},{"date":"2023-11-13T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.58,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.004,"q2v":0.0011,"cvpos":0.8927}},"lxr_fc_rights":11.33},{"date":"2023-11-12T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.35,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.004,"q2v":0.0011,"cvpos":0.9077}},"lxr_fc_rights":11.11},{"date":"2023-11-09T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.004,"q2v":0.0011,"cvpos":0.9093}},"lxr_fc_rights":11.11},{"date":"2023-11-08T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.004,"q2v":0.0011,"cvpos":0.9038}},"lxr_fc_rights":11.25},{"date":"2023-11-07T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.59,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.004,"q2v":0.0011,"cvpos":0.897}},"lxr_fc_rights":11.34},{"date":"2023-11-06T16:00:00.000Z","stockId":14,"dyr":0.0105,"sp":11.4,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.004,"q2v":0.0011,"cvpos":0.9092}},"lxr_fc_rights":11.16},{"date":"2023-11-05T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0011,"cvpos":0.9146}},"lxr_fc_rights":11.06},{"date":"2023-11-02T16:00:00.000Z","stockId":14,"dyr":0.011,"sp":10.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0011,"cvpos":0.9423}},"lxr_fc_rights":10.64},{"date":"2023-11-01T16:00:00.000Z","stockId":14,"dyr":0.011,"sp":10.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0011,"cvpos":0.9423}},"lxr_fc_rights":10.67},{"date":"2023-10-31T16:00:00.000Z","stockId":14,"dyr":0.0109,"sp":10.97,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0011,"cvpos":0.9396}},"lxr_fc_rights":10.74},{"date":"2023-10-30T16:00:00.000Z","stockId":14,"dyr":0.0107,"sp":11.17,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0011,"cvpos":0.9312}},"lxr_fc_rights":10.93},{"date":"2023-10-29T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0011,"cvpos":0.9174}},"lxr_fc_rights":11.1},{"date":"2023-10-26T16:00:00.000Z","stockId":14,"dyr":0.0107,"sp":11.25,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.004,"q2v":0.0011,"cvpos":0.9272}},"lxr_fc_rights":11.01},{"date":"2023-10-25T16:00:00.000Z","stockId":14,"dyr":0.0108,"sp":11.13,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.004,"q2v":0.0011,"cvpos":0.9354}},"lxr_fc_rights":10.89},{"date":"2023-10-24T16:00:00.000Z","stockId":14,"dyr":0.0107,"sp":11.25,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9299}},"lxr_fc_rights":11.01},{"date":"2023-10-23T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.28,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9271}},"lxr_fc_rights":11.04},{"date":"2023-10-22T16:00:00.000Z","stockId":14,"dyr":0.011,"sp":10.92,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9421}},"lxr_fc_rights":10.69},{"date":"2023-10-19T16:00:00.000Z","stockId":14,"dyr":0.0108,"sp":11.14,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9368}},"lxr_fc_rights":10.9},{"date":"2023-10-18T16:00:00.000Z","stockId":14,"dyr":0.0109,"sp":11.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9396}},"lxr_fc_rights":10.79},{"date":"2023-10-17T16:00:00.000Z","stockId":14,"dyr":0.0109,"sp":11.01,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9409}},"lxr_fc_rights":10.77},{"date":"2023-10-16T16:00:00.000Z","stockId":14,"dyr":0.0107,"sp":11.22,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9367}},"lxr_fc_rights":10.98},{"date":"2023-10-15T16:00:00.000Z","stockId":14,"dyr":0.0106,"sp":11.28,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0011,"cvpos":0.9353}},"lxr_fc_rights":11.04},{"date":"2023-10-12T16:00:00.000Z","stockId":14,"dyr":0.0104,"sp":11.51,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0038,"q2v":0.0011,"cvpos":0.9258}},"lxr_fc_rights":11.26},{"date":"2023-10-11T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.67,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0038,"q2v":0.0011,"cvpos":0.9162}},"lxr_fc_rights":11.42},{"date":"2023-10-10T16:00:00.000Z","stockId":14,"dyr":0.0103,"sp":11.67,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0038,"q2v":0.0011,"cvpos":0.9176}},"lxr_fc_rights":11.42},{"date":"2023-10-09T16:00:00.000Z","stockId":14,"dyr":0.0102,"sp":11.74,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0038,"q2v":0.0011,"cvpos":0.9175}},"lxr_fc_rights":11.49},{"date":"2023-10-08T16:00:00.000Z","stockId":14,"dyr":0.0102,"sp":11.75,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0038,"q2v":0.0011,"cvpos":0.9174}},"lxr_fc_rights":11.5},{"date":"2023-09-27T16:00:00.000Z","stockId":14,"dyr":0.0099,"sp":12.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0037,"q2v":0.0011,"cvpos":0.9066}},"lxr_fc_rights":11.85},{"date":"2023-09-26T16:00:00.000Z","stockId":14,"dyr":0.0101,"sp":11.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0037,"q2v":0.0011,"cvpos":0.9148}},"lxr_fc_rights":11.66},{"date":"2023-09-25T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.04,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0036,"q2v":0.0011,"cvpos":0.9147}},"lxr_fc_rights":11.78},{"date":"2023-09-24T16:00:00.000Z","stockId":14,"dyr":0.01,"sp":12.05,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0034,"q2v":0.0011,"cvpos":0.9146}},"lxr_fc_rights":11.79},{"date":"2023-09-21T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0015,"q2v":0.001,"cvpos":0.8956}},"lxr_fc_rights":12.15},{"date":"2023-09-20T16:00:00.000Z","stockId":14,"dyr":0.0099,"sp":12.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0015,"q2v":0.001,"cvpos":0.908}},"lxr_fc_rights":11.92},{"date":"2023-09-19T16:00:00.000Z","stockId":14,"dyr":0.0098,"sp":12.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0015,"q2v":0.001,"cvpos":0.9038}},"lxr_fc_rights":12.01},{"date":"2023-09-18T16:00:00.000Z","stockId":14,"dyr":0.0098,"sp":12.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0015,"q2v":0.001,"cvpos":0.9078}},"lxr_fc_rights":11.97},{"date":"2023-09-17T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0015,"q2v":0.001,"cvpos":0.9036}},"lxr_fc_rights":12.09},{"date":"2023-09-14T16:00:00.000Z","stockId":14,"dyr":0.0097,"sp":12.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0015,"q2v":0.001,"cvpos":0.9025}},"lxr_fc_rights":12.15},{"date":"2023-09-13T16:00:00.000Z","stockId":14,"dyr":0.0096,"sp":12.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0014,"q2v":0.001,"cvpos":0.9025}},"lxr_fc_rights":12.19},{"date":"2023-09-12T16:00:00.000Z","stockId":14,"dyr":0.0095,"sp":12.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0014,"q2v":0.001,"cvpos":0.8997}},"lxr_fc_rights":12.35},{"date":"2023-09-11T16:00:00.000Z","stockId":14,"dyr":0.0095,"sp":12.64,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0014,"q2v":0.001,"cvpos":0.8996}},"lxr_fc_rights":12.37},{"date":"2023-09-10T16:00:00.000Z","stockId":14,"dyr":0.0093,"sp":12.87,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8981}},"lxr_fc_rights":12.6},{"date":"2023-09-07T16:00:00.000Z","stockId":14,"dyr":0.0092,"sp":13.04,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.897}},"lxr_fc_rights":12.76},{"date":"2023-09-06T16:00:00.000Z","stockId":14,"dyr":0.0089,"sp":13.42,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8942}},"lxr_fc_rights":13.13},{"date":"2023-09-05T16:00:00.000Z","stockId":14,"dyr":0.0088,"sp":13.63,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.886}},"lxr_fc_rights":13.34},{"date":"2023-09-04T16:00:00.000Z","stockId":14,"dyr":0.009,"sp":13.27,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8968}},"lxr_fc_rights":12.99},{"date":"2023-09-03T16:00:00.000Z","stockId":14,"dyr":0.0087,"sp":13.85,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8802}},"lxr_fc_rights":13.55},{"date":"2023-08-31T16:00:00.000Z","stockId":14,"dyr":0.0087,"sp":13.76,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8846}},"lxr_fc_rights":13.47},{"date":"2023-08-30T16:00:00.000Z","stockId":14,"dyr":0.0085,"sp":14.12,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8764}},"lxr_fc_rights":13.82},{"date":"2023-08-29T16:00:00.000Z","stockId":14,"dyr":0.0078,"sp":15.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8599}},"lxr_fc_rights":14.98},{"date":"2023-08-28T16:00:00.000Z","stockId":14,"dyr":0.0079,"sp":15.28,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8611}},"lxr_fc_rights":14.95},{"date":"2023-08-27T16:00:00.000Z","stockId":14,"dyr":0.0083,"sp":14.45,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8691}},"lxr_fc_rights":14.14},{"date":"2023-08-24T16:00:00.000Z","stockId":14,"dyr":0.0088,"sp":13.63,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8887}},"lxr_fc_rights":13.34},{"date":"2023-08-23T16:00:00.000Z","stockId":14,"dyr":0.0089,"sp":13.47,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8956}},"lxr_fc_rights":13.18},{"date":"2023-08-22T16:00:00.000Z","stockId":14,"dyr":0.0089,"sp":13.48,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8956}},"lxr_fc_rights":13.19},{"date":"2023-08-21T16:00:00.000Z","stockId":14,"dyr":0.0088,"sp":13.59,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8941}},"lxr_fc_rights":13.3},{"date":"2023-08-20T16:00:00.000Z","stockId":14,"dyr":0.0089,"sp":13.52,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8953}},"lxr_fc_rights":13.23},{"date":"2023-08-17T16:00:00.000Z","stockId":14,"dyr":0.0088,"sp":13.61,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8956}},"lxr_fc_rights":13.32},{"date":"2023-08-16T16:00:00.000Z","stockId":14,"dyr":0.0085,"sp":14.09,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.886}},"lxr_fc_rights":13.79},{"date":"2023-08-15T16:00:00.000Z","stockId":14,"dyr":0.0085,"sp":14.06,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8874}},"lxr_fc_rights":13.76},{"date":"2023-08-14T16:00:00.000Z","stockId":14,"dyr":0.0088,"sp":13.68,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8955}},"lxr_fc_rights":13.39},{"date":"2023-08-13T16:00:00.000Z","stockId":14,"dyr":0.0087,"sp":13.72,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8953}},"lxr_fc_rights":13.43},{"date":"2023-08-10T16:00:00.000Z","stockId":14,"dyr":0.0084,"sp":14.3,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8846}},"lxr_fc_rights":13.99},{"date":"2023-08-09T16:00:00.000Z","stockId":14,"dyr":0.0086,"sp":14,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8929}},"lxr_fc_rights":13.7},{"date":"2023-08-08T16:00:00.000Z","stockId":14,"dyr":0.0087,"sp":13.79,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8956}},"lxr_fc_rights":13.5},{"date":"2023-08-07T16:00:00.000Z","stockId":14,"dyr":0.0087,"sp":13.81,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0014,"q2v":0.001,"cvpos":0.8955}},"lxr_fc_rights":13.52},{"date":"2023-08-06T16:00:00.000Z","stockId":14,"dyr":0.0086,"sp":14.03,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8953}},"lxr_fc_rights":13.73},{"date":"2023-08-03T16:00:00.000Z","stockId":14,"dyr":0.0082,"sp":14.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8887}},"lxr_fc_rights":14.26},{"date":"2023-08-02T16:00:00.000Z","stockId":14,"dyr":0.0079,"sp":15.28,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.886}},"lxr_fc_rights":14.95},{"date":"2023-08-01T16:00:00.000Z","stockId":14,"dyr":0.0083,"sp":14.54,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8901}},"lxr_fc_rights":14.23},{"date":"2023-07-31T16:00:00.000Z","stockId":14,"dyr":0.0084,"sp":14.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8913}},"lxr_fc_rights":13.96},{"date":"2023-07-30T16:00:00.000Z","stockId":14,"dyr":0.0082,"sp":14.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8912}},"lxr_fc_rights":14.36},{"date":"2023-07-27T16:00:00.000Z","stockId":14,"dyr":0.0084,"sp":14.23,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8929}},"lxr_fc_rights":13.93},{"date":"2023-07-26T16:00:00.000Z","stockId":14,"dyr":0.0085,"sp":14.19,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8942}},"lxr_fc_rights":13.89},{"date":"2023-07-25T16:00:00.000Z","stockId":14,"dyr":0.0081,"sp":14.75,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8942}},"lxr_fc_rights":14.44},{"date":"2023-07-24T16:00:00.000Z","stockId":14,"dyr":0.0085,"sp":14.18,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8955}},"lxr_fc_rights":13.88},{"date":"2023-07-23T16:00:00.000Z","stockId":14,"dyr":0.0093,"sp":12.89,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0014,"q2v":0.001,"cvpos":0.8981}},"lxr_fc_rights":12.61},{"date":"2023-07-20T16:00:00.000Z","stockId":14,"dyr":0.009,"sp":13.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0013,"q2v":0.001,"cvpos":0.8984}},"lxr_fc_rights":13.02}],"priceMetricsInfluencesList":[{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-17T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":14},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-03-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":14},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.216,"type":"annual_dividend","status":"implemented","value":52281984,"originalValue":52281984,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":14}],"fsMetricsList":[{"stockId":14,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":14,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":14,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.0280155639965663,"maxpv":0.0280155639965663,"avgv":0.009387071779828124,"q2v":0,"q5v":0.009584664576339701,"q8v":0.02018691573958189,"maxvd":"2024-08-27T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}