window.pageData = {"stock":{"_id":14,"stockCode":"000014","exchange":"sz","market":"a","stockType":"company","followedNum":188,"ipoDate":"1992-06-01T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":14,"establishDate":"1992-04-20T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"沙河股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"shgf","actualControllerTypes":["state_owned"],"actualControllerName":"深圳市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-4.82966298250334},"pb":{"mcw":0.9130596534471702},"ps_ttm":{"mcw":0.6513014054952538},"dyr":{"mcw":0.005741901275735955}},"staticDividendYieldRatio":0.005741901275735955},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.0043},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00029},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shahe.cn","companyName":"沙河实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":14,"type":"tr_dri","cagr_p_r_fs":0.036188125381121594,"cagr_p_r_fys":-0.16877323420074375,"cagr_p_r_y1":-0.01833630218496818,"cagr_p_r_y10":-0.023124564085434285,"cagr_p_r_y3":0.04539504105396852,"cagr_p_r_y5":0.12278609834921239,"p_r_fs":2.3464224186625504,"cagr_p_r_d30":-0.14786585365853666,"cagr_p_r_d60":-0.26009265387160807,"cagr_p_r_d90":-0.20596590909090906,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"1992-06-01T16:00:00.000Z","cagr_p_r_y20":0.07380380702718892,"cagr_p_r_d14":-0.13667953667953692,"cagr_p_r_d7":-0.07907742998352596},"shnc":{"stockId":14,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":31851,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":31851,"shnc_q1":0.07256869612068965,"shnc_q2":0.21475972540045768,"shnc_q3":0.6327984825959911,"shnc_y1":0.5762359578363934,"shnc_y2":-0.004749554729244133,"shnc_d30":-0.006519026824703681,"shnc_d90":0.07256869612068965},"ple":{"stockId":14,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-18.124052055220904,"d_pe_ttm":-17.378145613232856,"pb":1.959553163822794,"pb_wo_gw":1.959553163822794,"dyr":0,"mc":2706076784.3199997,"mc_om":2706076784.3199997,"sp":11.18,"spc":-0.0167,"ta":59376692,"to_r":0.02186441875664212,"cmc":2706076784,"ecmc":1785559521.72,"ecmc_psh":56060,"shn":31851}},"startDate":"2021-05-25T10:21:24.189Z","endDate":"2026-05-25T10:21:24.189Z","lxrForwardAdjustedList":[{"date":"2026-05-24T16:00:00.000Z","stockId":14,"sp":11.18,"lxr_fc_rights":11.18},{"stockId":14,"date":"2026-05-21T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":14,"date":"2026-05-20T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":14,"date":"2026-05-19T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"date":"2026-05-18T16:00:00.000Z","stockId":14,"sp":12.01,"lxr_fc_rights":12.01},{"stockId":14,"date":"2026-05-17T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"date":"2026-05-14T16:00:00.000Z","stockId":14,"sp":12.11,"lxr_fc_rights":12.11},{"stockId":14,"date":"2026-05-13T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":14,"date":"2026-05-12T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":14,"date":"2026-05-11T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":14,"date":"2026-05-10T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":14,"date":"2026-05-07T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":14,"date":"2026-05-06T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.94},{"stockId":14,"date":"2026-05-05T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":14,"date":"2026-04-29T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"date":"2026-04-28T16:00:00.000Z","stockId":14,"sp":13.2,"lxr_fc_rights":13.2},{"stockId":14,"date":"2026-04-27T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"stockId":14,"date":"2026-04-26T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":14,"date":"2026-04-23T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"date":"2026-04-22T16:00:00.000Z","stockId":14,"sp":13.13,"lxr_fc_rights":13.13},{"stockId":14,"date":"2026-04-21T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.29},{"date":"2026-04-20T16:00:00.000Z","stockId":14,"sp":13.25,"lxr_fc_rights":13.25},{"stockId":14,"date":"2026-04-19T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":14,"sp":13.41,"lxr_fc_rights":13.41},{"stockId":14,"date":"2026-04-15T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"date":"2026-04-14T16:00:00.000Z","stockId":14,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2026-04-13T16:00:00.000Z","stockId":14,"sp":13.48,"lxr_fc_rights":13.48},{"stockId":14,"date":"2026-04-12T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"date":"2026-04-09T16:00:00.000Z","stockId":14,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2026-04-08T16:00:00.000Z","stockId":14,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2026-04-07T16:00:00.000Z","stockId":14,"sp":13.5,"lxr_fc_rights":13.5},{"stockId":14,"date":"2026-04-06T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"date":"2026-04-02T16:00:00.000Z","stockId":14,"sp":12.7,"lxr_fc_rights":12.7},{"stockId":14,"date":"2026-04-01T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":14,"date":"2026-03-31T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.99},{"date":"2026-03-30T16:00:00.000Z","stockId":14,"sp":14.22,"lxr_fc_rights":14.22},{"stockId":14,"date":"2026-03-29T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.94},{"date":"2026-03-26T16:00:00.000Z","stockId":14,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2026-03-25T16:00:00.000Z","stockId":14,"sp":15.11,"lxr_fc_rights":15.11},{"stockId":14,"date":"2026-03-24T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"date":"2026-03-23T16:00:00.000Z","stockId":14,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2026-03-22T16:00:00.000Z","stockId":14,"sp":14.39,"lxr_fc_rights":14.39},{"stockId":14,"date":"2026-03-19T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.56},{"date":"2026-03-18T16:00:00.000Z","stockId":14,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2026-03-17T16:00:00.000Z","stockId":14,"sp":15.4,"lxr_fc_rights":15.4},{"stockId":14,"date":"2026-03-16T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":14,"date":"2026-03-15T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"date":"2026-03-12T16:00:00.000Z","stockId":14,"sp":14.35,"lxr_fc_rights":14.35},{"stockId":14,"date":"2026-03-11T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.55},{"date":"2026-03-10T16:00:00.000Z","stockId":14,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2026-03-09T16:00:00.000Z","stockId":14,"sp":14.31,"lxr_fc_rights":14.31},{"stockId":14,"date":"2026-03-08T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":14,"date":"2026-03-05T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.17},{"date":"2026-03-04T16:00:00.000Z","stockId":14,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2026-03-03T16:00:00.000Z","stockId":14,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2026-03-02T16:00:00.000Z","stockId":14,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2026-03-01T16:00:00.000Z","stockId":14,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2026-02-26T16:00:00.000Z","stockId":14,"sp":13.83,"lxr_fc_rights":13.83},{"stockId":14,"date":"2026-02-25T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":14,"date":"2026-02-24T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"date":"2026-02-23T16:00:00.000Z","stockId":14,"sp":14.08,"lxr_fc_rights":14.08},{"stockId":14,"date":"2026-02-12T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"date":"2026-02-11T16:00:00.000Z","stockId":14,"sp":14.04,"lxr_fc_rights":14.04},{"stockId":14,"date":"2026-02-10T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":14,"date":"2026-02-09T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":14,"date":"2026-02-08T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.53},{"date":"2026-02-05T16:00:00.000Z","stockId":14,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2026-02-04T16:00:00.000Z","stockId":14,"sp":13.37,"lxr_fc_rights":13.37},{"stockId":14,"date":"2026-02-03T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.34},{"stockId":14,"date":"2026-02-02T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"date":"2026-02-01T16:00:00.000Z","stockId":14,"sp":12.83,"lxr_fc_rights":12.83},{"stockId":14,"date":"2026-01-29T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":14,"date":"2026-01-28T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":14,"date":"2026-01-27T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":14,"date":"2026-01-26T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.77},{"stockId":14,"date":"2026-01-25T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":14,"date":"2026-01-22T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.76},{"date":"2026-01-21T16:00:00.000Z","stockId":14,"sp":13.47,"lxr_fc_rights":13.47},{"stockId":14,"date":"2026-01-20T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.43},{"stockId":14,"date":"2026-01-19T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"date":"2026-01-18T16:00:00.000Z","stockId":14,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2026-01-15T16:00:00.000Z","stockId":14,"sp":13.08,"lxr_fc_rights":13.08},{"stockId":14,"date":"2026-01-14T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"date":"2026-01-13T16:00:00.000Z","stockId":14,"sp":13.4,"lxr_fc_rights":13.4},{"stockId":14,"date":"2026-01-12T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"date":"2026-01-11T16:00:00.000Z","stockId":14,"sp":13.72,"lxr_fc_rights":13.72},{"stockId":14,"date":"2026-01-08T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"date":"2026-01-07T16:00:00.000Z","stockId":14,"sp":13.76,"lxr_fc_rights":13.76},{"date":"2026-01-06T16:00:00.000Z","stockId":14,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2026-01-05T16:00:00.000Z","stockId":14,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2026-01-04T16:00:00.000Z","stockId":14,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-12-30T16:00:00.000Z","stockId":14,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-12-29T16:00:00.000Z","stockId":14,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-12-28T16:00:00.000Z","stockId":14,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-12-25T16:00:00.000Z","stockId":14,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-12-24T16:00:00.000Z","stockId":14,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-12-23T16:00:00.000Z","stockId":14,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-12-22T16:00:00.000Z","stockId":14,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-12-21T16:00:00.000Z","stockId":14,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-12-18T16:00:00.000Z","stockId":14,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-12-17T16:00:00.000Z","stockId":14,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2025-12-16T16:00:00.000Z","stockId":14,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-12-15T16:00:00.000Z","stockId":14,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-12-14T16:00:00.000Z","stockId":14,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-12-11T16:00:00.000Z","stockId":14,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-12-10T16:00:00.000Z","stockId":14,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-12-09T16:00:00.000Z","stockId":14,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-12-08T16:00:00.000Z","stockId":14,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-12-07T16:00:00.000Z","stockId":14,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2025-12-04T16:00:00.000Z","stockId":14,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-12-03T16:00:00.000Z","stockId":14,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2025-12-02T16:00:00.000Z","stockId":14,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2025-12-01T16:00:00.000Z","stockId":14,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-11-30T16:00:00.000Z","stockId":14,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2025-11-27T16:00:00.000Z","stockId":14,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2025-11-26T16:00:00.000Z","stockId":14,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2025-11-25T16:00:00.000Z","stockId":14,"sp":16,"lxr_fc_rights":16},{"date":"2025-11-24T16:00:00.000Z","stockId":14,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2025-11-23T16:00:00.000Z","stockId":14,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2025-11-20T16:00:00.000Z","stockId":14,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2025-11-19T16:00:00.000Z","stockId":14,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2025-11-18T16:00:00.000Z","stockId":14,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2025-11-17T16:00:00.000Z","stockId":14,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2025-11-16T16:00:00.000Z","stockId":14,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2025-11-13T16:00:00.000Z","stockId":14,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2025-11-12T16:00:00.000Z","stockId":14,"sp":16.64,"lxr_fc_rights":16.64},{"date":"2025-11-11T16:00:00.000Z","stockId":14,"sp":17.11,"lxr_fc_rights":17.11},{"date":"2025-11-10T16:00:00.000Z","stockId":14,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2025-11-09T16:00:00.000Z","stockId":14,"sp":16.49,"lxr_fc_rights":16.49},{"date":"2025-11-06T16:00:00.000Z","stockId":14,"sp":17.33,"lxr_fc_rights":17.33},{"date":"2025-11-05T16:00:00.000Z","stockId":14,"sp":18.14,"lxr_fc_rights":18.14},{"date":"2025-11-04T16:00:00.000Z","stockId":14,"sp":18.16,"lxr_fc_rights":18.16},{"date":"2025-11-03T16:00:00.000Z","stockId":14,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-11-02T16:00:00.000Z","stockId":14,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2025-10-30T16:00:00.000Z","stockId":14,"sp":18.75,"lxr_fc_rights":18.75},{"date":"2025-10-29T16:00:00.000Z","stockId":14,"sp":20.83,"lxr_fc_rights":20.83},{"date":"2025-10-28T16:00:00.000Z","stockId":14,"sp":22.34,"lxr_fc_rights":22.34},{"date":"2025-10-27T16:00:00.000Z","stockId":14,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-10-26T16:00:00.000Z","stockId":14,"sp":21.84,"lxr_fc_rights":21.84},{"date":"2025-10-23T16:00:00.000Z","stockId":14,"sp":21.65,"lxr_fc_rights":21.65},{"date":"2025-10-22T16:00:00.000Z","stockId":14,"sp":22.46,"lxr_fc_rights":22.46},{"date":"2025-10-21T16:00:00.000Z","stockId":14,"sp":23.3,"lxr_fc_rights":23.3},{"date":"2025-10-20T16:00:00.000Z","stockId":14,"sp":22.41,"lxr_fc_rights":22.41},{"date":"2025-10-19T16:00:00.000Z","stockId":14,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-10-16T16:00:00.000Z","stockId":14,"sp":23.53,"lxr_fc_rights":23.53},{"date":"2025-10-15T16:00:00.000Z","stockId":14,"sp":22.33,"lxr_fc_rights":22.33},{"date":"2025-10-14T16:00:00.000Z","stockId":14,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2025-10-13T16:00:00.000Z","stockId":14,"sp":20.37,"lxr_fc_rights":20.37},{"date":"2025-10-12T16:00:00.000Z","stockId":14,"sp":20.61,"lxr_fc_rights":20.61},{"date":"2025-10-09T16:00:00.000Z","stockId":14,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2025-10-08T16:00:00.000Z","stockId":14,"sp":19.84,"lxr_fc_rights":19.84},{"date":"2025-09-29T16:00:00.000Z","stockId":14,"sp":19.68,"lxr_fc_rights":19.68},{"date":"2025-09-28T16:00:00.000Z","stockId":14,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2025-09-25T16:00:00.000Z","stockId":14,"sp":19.06,"lxr_fc_rights":19.06},{"date":"2025-09-24T16:00:00.000Z","stockId":14,"sp":20.55,"lxr_fc_rights":20.55},{"date":"2025-09-23T16:00:00.000Z","stockId":14,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-09-22T16:00:00.000Z","stockId":14,"sp":21.07,"lxr_fc_rights":21.07},{"date":"2025-09-21T16:00:00.000Z","stockId":14,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2025-09-18T16:00:00.000Z","stockId":14,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-09-17T16:00:00.000Z","stockId":14,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-09-16T16:00:00.000Z","stockId":14,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2025-09-15T16:00:00.000Z","stockId":14,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2025-09-14T16:00:00.000Z","stockId":14,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2025-09-11T16:00:00.000Z","stockId":14,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2025-09-10T16:00:00.000Z","stockId":14,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2025-09-09T16:00:00.000Z","stockId":14,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2025-09-08T16:00:00.000Z","stockId":14,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-09-07T16:00:00.000Z","stockId":14,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2025-09-04T16:00:00.000Z","stockId":14,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-09-03T16:00:00.000Z","stockId":14,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-09-02T16:00:00.000Z","stockId":14,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-09-01T16:00:00.000Z","stockId":14,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-08-31T16:00:00.000Z","stockId":14,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2025-08-28T16:00:00.000Z","stockId":14,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-08-27T16:00:00.000Z","stockId":14,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-08-26T16:00:00.000Z","stockId":14,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2025-08-25T16:00:00.000Z","stockId":14,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2025-08-24T16:00:00.000Z","stockId":14,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2025-08-21T16:00:00.000Z","stockId":14,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-08-20T16:00:00.000Z","stockId":14,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-08-19T16:00:00.000Z","stockId":14,"sp":17.16,"lxr_fc_rights":17.16},{"date":"2025-08-18T16:00:00.000Z","stockId":14,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2025-08-17T16:00:00.000Z","stockId":14,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2025-08-14T16:00:00.000Z","stockId":14,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2025-08-13T16:00:00.000Z","stockId":14,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2025-08-12T16:00:00.000Z","stockId":14,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2025-08-11T16:00:00.000Z","stockId":14,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-08-10T16:00:00.000Z","stockId":14,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-08-07T16:00:00.000Z","stockId":14,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-08-06T16:00:00.000Z","stockId":14,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-08-05T16:00:00.000Z","stockId":14,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2025-08-04T16:00:00.000Z","stockId":14,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-08-03T16:00:00.000Z","stockId":14,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2025-07-31T16:00:00.000Z","stockId":14,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-07-30T16:00:00.000Z","stockId":14,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-07-29T16:00:00.000Z","stockId":14,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-07-28T16:00:00.000Z","stockId":14,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-07-27T16:00:00.000Z","stockId":14,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2025-07-24T16:00:00.000Z","stockId":14,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-07-23T16:00:00.000Z","stockId":14,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-07-22T16:00:00.000Z","stockId":14,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-07-21T16:00:00.000Z","stockId":14,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-07-20T16:00:00.000Z","stockId":14,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-07-17T16:00:00.000Z","stockId":14,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-07-16T16:00:00.000Z","stockId":14,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-07-15T16:00:00.000Z","stockId":14,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-07-14T16:00:00.000Z","stockId":14,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-07-13T16:00:00.000Z","stockId":14,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-07-10T16:00:00.000Z","stockId":14,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-07-09T16:00:00.000Z","stockId":14,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-07-08T16:00:00.000Z","stockId":14,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-07-07T16:00:00.000Z","stockId":14,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-07-06T16:00:00.000Z","stockId":14,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-07-03T16:00:00.000Z","stockId":14,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-07-02T16:00:00.000Z","stockId":14,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-07-01T16:00:00.000Z","stockId":14,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-06-30T16:00:00.000Z","stockId":14,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-06-29T16:00:00.000Z","stockId":14,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-06-26T16:00:00.000Z","stockId":14,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-06-25T16:00:00.000Z","stockId":14,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-06-24T16:00:00.000Z","stockId":14,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-06-23T16:00:00.000Z","stockId":14,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-06-22T16:00:00.000Z","stockId":14,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-06-19T16:00:00.000Z","stockId":14,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-06-18T16:00:00.000Z","stockId":14,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2025-06-17T16:00:00.000Z","stockId":14,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-06-16T16:00:00.000Z","stockId":14,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-06-15T16:00:00.000Z","stockId":14,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-06-12T16:00:00.000Z","stockId":14,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-06-11T16:00:00.000Z","stockId":14,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-06-10T16:00:00.000Z","stockId":14,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2025-06-09T16:00:00.000Z","stockId":14,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-06-08T16:00:00.000Z","stockId":14,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-06-05T16:00:00.000Z","stockId":14,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-06-04T16:00:00.000Z","stockId":14,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-06-03T16:00:00.000Z","stockId":14,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-06-02T16:00:00.000Z","stockId":14,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-05-29T16:00:00.000Z","stockId":14,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-05-28T16:00:00.000Z","stockId":14,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-05-27T16:00:00.000Z","stockId":14,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-05-26T16:00:00.000Z","stockId":14,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-05-25T16:00:00.000Z","stockId":14,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-05-22T16:00:00.000Z","stockId":14,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-05-21T16:00:00.000Z","stockId":14,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-05-20T16:00:00.000Z","stockId":14,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2025-05-19T16:00:00.000Z","stockId":14,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-05-18T16:00:00.000Z","stockId":14,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-05-15T16:00:00.000Z","stockId":14,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-05-14T16:00:00.000Z","stockId":14,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-05-13T16:00:00.000Z","stockId":14,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-05-12T16:00:00.000Z","stockId":14,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-05-11T16:00:00.000Z","stockId":14,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-05-08T16:00:00.000Z","stockId":14,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-05-07T16:00:00.000Z","stockId":14,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-05-06T16:00:00.000Z","stockId":14,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-05-05T16:00:00.000Z","stockId":14,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-04-29T16:00:00.000Z","stockId":14,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-04-28T16:00:00.000Z","stockId":14,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-04-27T16:00:00.000Z","stockId":14,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-04-24T16:00:00.000Z","stockId":14,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-04-23T16:00:00.000Z","stockId":14,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-04-22T16:00:00.000Z","stockId":14,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-04-21T16:00:00.000Z","stockId":14,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-04-20T16:00:00.000Z","stockId":14,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-04-17T16:00:00.000Z","stockId":14,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-04-16T16:00:00.000Z","stockId":14,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-04-15T16:00:00.000Z","stockId":14,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-04-14T16:00:00.000Z","stockId":14,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-04-13T16:00:00.000Z","stockId":14,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-04-10T16:00:00.000Z","stockId":14,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-04-09T16:00:00.000Z","stockId":14,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-04-08T16:00:00.000Z","stockId":14,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-04-07T16:00:00.000Z","stockId":14,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":14,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-04-02T16:00:00.000Z","stockId":14,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-04-01T16:00:00.000Z","stockId":14,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-03-31T16:00:00.000Z","stockId":14,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-03-30T16:00:00.000Z","stockId":14,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-03-27T16:00:00.000Z","stockId":14,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-03-26T16:00:00.000Z","stockId":14,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-03-25T16:00:00.000Z","stockId":14,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-03-24T16:00:00.000Z","stockId":14,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-03-23T16:00:00.000Z","stockId":14,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-03-20T16:00:00.000Z","stockId":14,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-03-19T16:00:00.000Z","stockId":14,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-03-18T16:00:00.000Z","stockId":14,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-03-17T16:00:00.000Z","stockId":14,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-03-16T16:00:00.000Z","stockId":14,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-03-13T16:00:00.000Z","stockId":14,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-03-12T16:00:00.000Z","stockId":14,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-03-11T16:00:00.000Z","stockId":14,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-03-10T16:00:00.000Z","stockId":14,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-03-09T16:00:00.000Z","stockId":14,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-03-06T16:00:00.000Z","stockId":14,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-03-05T16:00:00.000Z","stockId":14,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-03-04T16:00:00.000Z","stockId":14,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-03-03T16:00:00.000Z","stockId":14,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-03-02T16:00:00.000Z","stockId":14,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-02-27T16:00:00.000Z","stockId":14,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-02-26T16:00:00.000Z","stockId":14,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-02-25T16:00:00.000Z","stockId":14,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2025-02-24T16:00:00.000Z","stockId":14,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-02-23T16:00:00.000Z","stockId":14,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-02-20T16:00:00.000Z","stockId":14,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-02-19T16:00:00.000Z","stockId":14,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-02-18T16:00:00.000Z","stockId":14,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-02-17T16:00:00.000Z","stockId":14,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-02-16T16:00:00.000Z","stockId":14,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2025-02-13T16:00:00.000Z","stockId":14,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-02-12T16:00:00.000Z","stockId":14,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-02-11T16:00:00.000Z","stockId":14,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-02-10T16:00:00.000Z","stockId":14,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-02-09T16:00:00.000Z","stockId":14,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-02-06T16:00:00.000Z","stockId":14,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-02-05T16:00:00.000Z","stockId":14,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-02-04T16:00:00.000Z","stockId":14,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-01-26T16:00:00.000Z","stockId":14,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-01-23T16:00:00.000Z","stockId":14,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2025-01-22T16:00:00.000Z","stockId":14,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-01-21T16:00:00.000Z","stockId":14,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-01-20T16:00:00.000Z","stockId":14,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-01-19T16:00:00.000Z","stockId":14,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-01-16T16:00:00.000Z","stockId":14,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-01-15T16:00:00.000Z","stockId":14,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-01-14T16:00:00.000Z","stockId":14,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-01-13T16:00:00.000Z","stockId":14,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-01-12T16:00:00.000Z","stockId":14,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-01-09T16:00:00.000Z","stockId":14,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-01-08T16:00:00.000Z","stockId":14,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-01-07T16:00:00.000Z","stockId":14,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-01-06T16:00:00.000Z","stockId":14,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-01-05T16:00:00.000Z","stockId":14,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-01-02T16:00:00.000Z","stockId":14,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-01-01T16:00:00.000Z","stockId":14,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2024-12-30T16:00:00.000Z","stockId":14,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2024-12-29T16:00:00.000Z","stockId":14,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2024-12-26T16:00:00.000Z","stockId":14,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2024-12-25T16:00:00.000Z","stockId":14,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2024-12-24T16:00:00.000Z","stockId":14,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2024-12-23T16:00:00.000Z","stockId":14,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2024-12-22T16:00:00.000Z","stockId":14,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2024-12-19T16:00:00.000Z","stockId":14,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2024-12-18T16:00:00.000Z","stockId":14,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2024-12-17T16:00:00.000Z","stockId":14,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2024-12-16T16:00:00.000Z","stockId":14,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2024-12-15T16:00:00.000Z","stockId":14,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2024-12-12T16:00:00.000Z","stockId":14,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2024-12-11T16:00:00.000Z","stockId":14,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2024-12-10T16:00:00.000Z","stockId":14,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2024-12-09T16:00:00.000Z","stockId":14,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2024-12-08T16:00:00.000Z","stockId":14,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-12-05T16:00:00.000Z","stockId":14,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2024-12-04T16:00:00.000Z","stockId":14,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2024-12-03T16:00:00.000Z","stockId":14,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2024-12-02T16:00:00.000Z","stockId":14,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2024-12-01T16:00:00.000Z","stockId":14,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2024-11-28T16:00:00.000Z","stockId":14,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2024-11-27T16:00:00.000Z","stockId":14,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2024-11-26T16:00:00.000Z","stockId":14,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-11-25T16:00:00.000Z","stockId":14,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2024-11-24T16:00:00.000Z","stockId":14,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2024-11-21T16:00:00.000Z","stockId":14,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2024-11-20T16:00:00.000Z","stockId":14,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2024-11-19T16:00:00.000Z","stockId":14,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2024-11-18T16:00:00.000Z","stockId":14,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2024-11-17T16:00:00.000Z","stockId":14,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2024-11-14T16:00:00.000Z","stockId":14,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-11-13T16:00:00.000Z","stockId":14,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2024-11-12T16:00:00.000Z","stockId":14,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2024-11-11T16:00:00.000Z","stockId":14,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2024-11-10T16:00:00.000Z","stockId":14,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":14,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2024-11-06T16:00:00.000Z","stockId":14,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2024-11-05T16:00:00.000Z","stockId":14,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2024-11-04T16:00:00.000Z","stockId":14,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2024-11-03T16:00:00.000Z","stockId":14,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2024-10-31T16:00:00.000Z","stockId":14,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2024-10-30T16:00:00.000Z","stockId":14,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2024-10-29T16:00:00.000Z","stockId":14,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2024-10-28T16:00:00.000Z","stockId":14,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2024-10-27T16:00:00.000Z","stockId":14,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2024-10-24T16:00:00.000Z","stockId":14,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2024-10-23T16:00:00.000Z","stockId":14,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2024-10-22T16:00:00.000Z","stockId":14,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2024-10-21T16:00:00.000Z","stockId":14,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2024-10-20T16:00:00.000Z","stockId":14,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2024-10-17T16:00:00.000Z","stockId":14,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2024-10-16T16:00:00.000Z","stockId":14,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2024-10-15T16:00:00.000Z","stockId":14,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2024-10-14T16:00:00.000Z","stockId":14,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2024-10-13T16:00:00.000Z","stockId":14,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2024-10-10T16:00:00.000Z","stockId":14,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2024-10-09T16:00:00.000Z","stockId":14,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2024-10-08T16:00:00.000Z","stockId":14,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2024-10-07T16:00:00.000Z","stockId":14,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2024-09-29T16:00:00.000Z","stockId":14,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2024-09-26T16:00:00.000Z","stockId":14,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2024-09-25T16:00:00.000Z","stockId":14,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2024-09-24T16:00:00.000Z","stockId":14,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2024-09-23T16:00:00.000Z","stockId":14,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2024-09-22T16:00:00.000Z","stockId":14,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2024-09-19T16:00:00.000Z","stockId":14,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-09-18T16:00:00.000Z","stockId":14,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2024-09-17T16:00:00.000Z","stockId":14,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-09-12T16:00:00.000Z","stockId":14,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2024-09-11T16:00:00.000Z","stockId":14,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2024-09-10T16:00:00.000Z","stockId":14,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-09-09T16:00:00.000Z","stockId":14,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2024-09-08T16:00:00.000Z","stockId":14,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-09-05T16:00:00.000Z","stockId":14,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-09-04T16:00:00.000Z","stockId":14,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2024-09-03T16:00:00.000Z","stockId":14,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2024-09-02T16:00:00.000Z","stockId":14,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2024-09-01T16:00:00.000Z","stockId":14,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2024-08-29T16:00:00.000Z","stockId":14,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2024-08-28T16:00:00.000Z","stockId":14,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-08-27T16:00:00.000Z","stockId":14,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-08-26T16:00:00.000Z","stockId":14,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2024-08-25T16:00:00.000Z","stockId":14,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-08-22T16:00:00.000Z","stockId":14,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-08-21T16:00:00.000Z","stockId":14,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2024-08-20T16:00:00.000Z","stockId":14,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-08-19T16:00:00.000Z","stockId":14,"sp":8,"lxr_fc_rights":8},{"date":"2024-08-18T16:00:00.000Z","stockId":14,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-08-15T16:00:00.000Z","stockId":14,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2024-08-14T16:00:00.000Z","stockId":14,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2024-08-13T16:00:00.000Z","stockId":14,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-08-12T16:00:00.000Z","stockId":14,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2024-08-11T16:00:00.000Z","stockId":14,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-08-08T16:00:00.000Z","stockId":14,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2024-08-07T16:00:00.000Z","stockId":14,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2024-08-06T16:00:00.000Z","stockId":14,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2024-08-05T16:00:00.000Z","stockId":14,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2024-08-04T16:00:00.000Z","stockId":14,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-08-01T16:00:00.000Z","stockId":14,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-07-31T16:00:00.000Z","stockId":14,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2024-07-30T16:00:00.000Z","stockId":14,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2024-07-29T16:00:00.000Z","stockId":14,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2024-07-28T16:00:00.000Z","stockId":14,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-07-25T16:00:00.000Z","stockId":14,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-07-24T16:00:00.000Z","stockId":14,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-07-23T16:00:00.000Z","stockId":14,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-07-22T16:00:00.000Z","stockId":14,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-07-21T16:00:00.000Z","stockId":14,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2024-07-18T16:00:00.000Z","stockId":14,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-07-17T16:00:00.000Z","stockId":14,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2024-07-16T16:00:00.000Z","stockId":14,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2024-07-15T16:00:00.000Z","stockId":14,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2024-07-14T16:00:00.000Z","stockId":14,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2024-07-11T16:00:00.000Z","stockId":14,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2024-07-10T16:00:00.000Z","stockId":14,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-07-09T16:00:00.000Z","stockId":14,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2024-07-08T16:00:00.000Z","stockId":14,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2024-07-07T16:00:00.000Z","stockId":14,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-07-04T16:00:00.000Z","stockId":14,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-07-03T16:00:00.000Z","stockId":14,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2024-07-02T16:00:00.000Z","stockId":14,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2024-07-01T16:00:00.000Z","stockId":14,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2024-06-30T16:00:00.000Z","stockId":14,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2024-06-27T16:00:00.000Z","stockId":14,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2024-06-26T16:00:00.000Z","stockId":14,"sp":9.68,"lxr_fc_rights":9.68},{"sp":9.87,"stockId":14,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.87},{"sp":9.87,"stockId":14,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.87},{"sp":9.69,"stockId":14,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.69},{"sp":9.91,"stockId":14,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.91},{"sp":9.91,"stockId":14,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.91},{"sp":9.79,"stockId":14,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.79},{"sp":9.36,"stockId":14,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.36},{"sp":9.21,"stockId":14,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.21},{"sp":9.35,"stockId":14,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.35},{"sp":9.22,"stockId":14,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.22},{"sp":9.4,"stockId":14,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.4},{"sp":9.34,"stockId":14,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.34},{"sp":9.52,"stockId":14,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.52},{"sp":9.23,"stockId":14,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.23},{"sp":10.05,"stockId":14,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.84},{"sp":10.36,"stockId":14,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.14},{"sp":10.31,"stockId":14,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.09},{"sp":10.51,"stockId":14,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.29},{"sp":10.41,"stockId":14,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.19},{"sp":10.63,"stockId":14,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.4},{"sp":10.44,"stockId":14,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.22},{"sp":10.76,"stockId":14,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.53},{"sp":10.81,"stockId":14,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.58},{"sp":11.32,"stockId":14,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.08},{"sp":11.74,"stockId":14,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.49},{"sp":11.71,"stockId":14,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.46},{"sp":11.69,"stockId":14,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.44},{"sp":12.19,"stockId":14,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":11.42,"stockId":14,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.18},{"sp":11.05,"stockId":14,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.81},{"sp":10.94,"stockId":14,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.71},{"sp":10.96,"stockId":14,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.73},{"date":"2024-05-09T16:00:00.000Z","stockId":14,"sp":11.22,"lxr_fc_rights":10.98},{"date":"2024-05-08T16:00:00.000Z","stockId":14,"sp":10.8,"lxr_fc_rights":10.57},{"date":"2024-05-07T16:00:00.000Z","stockId":14,"sp":10.7,"lxr_fc_rights":10.47},{"date":"2024-05-06T16:00:00.000Z","stockId":14,"sp":11.19,"lxr_fc_rights":10.95},{"date":"2024-05-05T16:00:00.000Z","stockId":14,"sp":11.14,"lxr_fc_rights":10.9},{"date":"2024-04-29T16:00:00.000Z","stockId":14,"sp":11.06,"lxr_fc_rights":10.82},{"date":"2024-04-28T16:00:00.000Z","stockId":14,"sp":11.35,"lxr_fc_rights":11.11},{"date":"2024-04-25T16:00:00.000Z","stockId":14,"sp":10.7,"lxr_fc_rights":10.47},{"date":"2024-04-24T16:00:00.000Z","stockId":14,"sp":10.75,"lxr_fc_rights":10.52},{"date":"2024-04-23T16:00:00.000Z","stockId":14,"sp":10.7,"lxr_fc_rights":10.47},{"date":"2024-04-22T16:00:00.000Z","stockId":14,"sp":10.66,"lxr_fc_rights":10.43},{"date":"2024-04-21T16:00:00.000Z","stockId":14,"sp":10.7,"lxr_fc_rights":10.47},{"date":"2024-04-18T16:00:00.000Z","stockId":14,"sp":10.49,"lxr_fc_rights":10.27},{"date":"2024-04-17T16:00:00.000Z","stockId":14,"sp":10.45,"lxr_fc_rights":10.23},{"date":"2024-04-16T16:00:00.000Z","stockId":14,"sp":10.64,"lxr_fc_rights":10.41},{"date":"2024-04-15T16:00:00.000Z","stockId":14,"sp":10.31,"lxr_fc_rights":10.09},{"date":"2024-04-14T16:00:00.000Z","stockId":14,"sp":10.77,"lxr_fc_rights":10.54},{"date":"2024-04-11T16:00:00.000Z","stockId":14,"sp":10.84,"lxr_fc_rights":10.61},{"date":"2024-04-10T16:00:00.000Z","stockId":14,"sp":11.07,"lxr_fc_rights":10.83},{"date":"2024-04-09T16:00:00.000Z","stockId":14,"sp":11.1,"lxr_fc_rights":10.86},{"date":"2024-04-08T16:00:00.000Z","stockId":14,"sp":11.59,"lxr_fc_rights":11.34},{"date":"2024-04-07T16:00:00.000Z","stockId":14,"sp":11.37,"lxr_fc_rights":11.13},{"date":"2024-04-02T16:00:00.000Z","stockId":14,"sp":11.9,"lxr_fc_rights":11.65},{"date":"2024-04-01T16:00:00.000Z","stockId":14,"sp":12.19,"lxr_fc_rights":11.93},{"date":"2024-03-31T16:00:00.000Z","stockId":14,"sp":12.35,"lxr_fc_rights":12.09},{"date":"2024-03-28T16:00:00.000Z","stockId":14,"sp":12.4,"lxr_fc_rights":12.14},{"date":"2024-03-27T16:00:00.000Z","stockId":14,"sp":12.74,"lxr_fc_rights":12.47},{"date":"2024-03-26T16:00:00.000Z","stockId":14,"sp":12.56,"lxr_fc_rights":12.29},{"date":"2024-03-25T16:00:00.000Z","stockId":14,"sp":12.29,"lxr_fc_rights":12.03},{"date":"2024-03-24T16:00:00.000Z","stockId":14,"sp":11.85,"lxr_fc_rights":11.6},{"date":"2024-03-21T16:00:00.000Z","stockId":14,"sp":11.69,"lxr_fc_rights":11.44},{"date":"2024-03-20T16:00:00.000Z","stockId":14,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2024-03-19T16:00:00.000Z","stockId":14,"sp":12,"lxr_fc_rights":11.74},{"date":"2024-03-18T16:00:00.000Z","stockId":14,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2024-03-17T16:00:00.000Z","stockId":14,"sp":12.22,"lxr_fc_rights":11.96},{"date":"2024-03-14T16:00:00.000Z","stockId":14,"sp":12.2,"lxr_fc_rights":11.94},{"date":"2024-03-13T16:00:00.000Z","stockId":14,"sp":12.28,"lxr_fc_rights":12.02},{"date":"2024-03-12T16:00:00.000Z","stockId":14,"sp":12.07,"lxr_fc_rights":11.81},{"date":"2024-03-11T16:00:00.000Z","stockId":14,"sp":12.37,"lxr_fc_rights":12.11},{"date":"2024-03-10T16:00:00.000Z","stockId":14,"sp":12.01,"lxr_fc_rights":11.75},{"date":"2024-03-07T16:00:00.000Z","stockId":14,"sp":11.93,"lxr_fc_rights":11.68},{"date":"2024-03-06T16:00:00.000Z","stockId":14,"sp":12.1,"lxr_fc_rights":11.84},{"date":"2024-03-05T16:00:00.000Z","stockId":14,"sp":11.78,"lxr_fc_rights":11.53},{"date":"2024-03-04T16:00:00.000Z","stockId":14,"sp":11.84,"lxr_fc_rights":11.59},{"date":"2024-03-03T16:00:00.000Z","stockId":14,"sp":12.17,"lxr_fc_rights":11.91},{"date":"2024-02-29T16:00:00.000Z","stockId":14,"sp":12.35,"lxr_fc_rights":12.09},{"date":"2024-02-28T16:00:00.000Z","stockId":14,"sp":11.44,"lxr_fc_rights":11.2},{"date":"2024-02-27T16:00:00.000Z","stockId":14,"sp":11.29,"lxr_fc_rights":11.05},{"date":"2024-02-26T16:00:00.000Z","stockId":14,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2024-02-25T16:00:00.000Z","stockId":14,"sp":11.62,"lxr_fc_rights":11.37},{"date":"2024-02-22T16:00:00.000Z","stockId":14,"sp":11.87,"lxr_fc_rights":11.62},{"date":"2024-02-21T16:00:00.000Z","stockId":14,"sp":11.76,"lxr_fc_rights":11.51},{"date":"2024-02-20T16:00:00.000Z","stockId":14,"sp":11.62,"lxr_fc_rights":11.37},{"date":"2024-02-19T16:00:00.000Z","stockId":14,"sp":11.36,"lxr_fc_rights":11.12},{"date":"2024-02-18T16:00:00.000Z","stockId":14,"sp":11.43,"lxr_fc_rights":11.19},{"date":"2024-02-07T16:00:00.000Z","stockId":14,"sp":10.95,"lxr_fc_rights":10.72},{"date":"2024-02-06T16:00:00.000Z","stockId":14,"sp":10.27,"lxr_fc_rights":10.05},{"date":"2024-02-05T16:00:00.000Z","stockId":14,"sp":11.06,"lxr_fc_rights":10.82},{"date":"2024-02-04T16:00:00.000Z","stockId":14,"sp":11.27,"lxr_fc_rights":11.03},{"date":"2024-02-01T16:00:00.000Z","stockId":14,"sp":12.52,"lxr_fc_rights":12.25},{"date":"2024-01-31T16:00:00.000Z","stockId":14,"sp":11.74,"lxr_fc_rights":11.49},{"date":"2024-01-30T16:00:00.000Z","stockId":14,"sp":13.04,"lxr_fc_rights":12.76},{"date":"2024-01-29T16:00:00.000Z","stockId":14,"sp":12.72,"lxr_fc_rights":12.45},{"date":"2024-01-28T16:00:00.000Z","stockId":14,"sp":13.08,"lxr_fc_rights":12.8},{"date":"2024-01-25T16:00:00.000Z","stockId":14,"sp":13.26,"lxr_fc_rights":12.98},{"date":"2024-01-24T16:00:00.000Z","stockId":14,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2024-01-23T16:00:00.000Z","stockId":14,"sp":11.68,"lxr_fc_rights":11.43},{"date":"2024-01-22T16:00:00.000Z","stockId":14,"sp":11.12,"lxr_fc_rights":10.88},{"date":"2024-01-21T16:00:00.000Z","stockId":14,"sp":11.01,"lxr_fc_rights":10.77},{"date":"2024-01-18T16:00:00.000Z","stockId":14,"sp":11.86,"lxr_fc_rights":11.61},{"date":"2024-01-17T16:00:00.000Z","stockId":14,"sp":11.68,"lxr_fc_rights":11.43},{"date":"2024-01-16T16:00:00.000Z","stockId":14,"sp":11.58,"lxr_fc_rights":11.33},{"date":"2024-01-15T16:00:00.000Z","stockId":14,"sp":11.43,"lxr_fc_rights":11.19},{"date":"2024-01-14T16:00:00.000Z","stockId":14,"sp":11.51,"lxr_fc_rights":11.26},{"date":"2024-01-11T16:00:00.000Z","stockId":14,"sp":11.35,"lxr_fc_rights":11.11},{"date":"2024-01-10T16:00:00.000Z","stockId":14,"sp":11.34,"lxr_fc_rights":11.1},{"date":"2024-01-09T16:00:00.000Z","stockId":14,"sp":11.08,"lxr_fc_rights":10.84},{"date":"2024-01-08T16:00:00.000Z","stockId":14,"sp":11.42,"lxr_fc_rights":11.18},{"date":"2024-01-07T16:00:00.000Z","stockId":14,"sp":11.12,"lxr_fc_rights":10.88},{"date":"2024-01-04T16:00:00.000Z","stockId":14,"sp":11.36,"lxr_fc_rights":11.12},{"date":"2024-01-03T16:00:00.000Z","stockId":14,"sp":11.38,"lxr_fc_rights":11.14},{"date":"2024-01-02T16:00:00.000Z","stockId":14,"sp":11.45,"lxr_fc_rights":11.21},{"date":"2024-01-01T16:00:00.000Z","stockId":14,"sp":11.32,"lxr_fc_rights":11.08},{"date":"2023-12-28T16:00:00.000Z","stockId":14,"sp":11.01,"lxr_fc_rights":10.77},{"date":"2023-12-27T16:00:00.000Z","stockId":14,"sp":10.97,"lxr_fc_rights":10.74},{"date":"2023-12-26T16:00:00.000Z","stockId":14,"sp":10.78,"lxr_fc_rights":10.55},{"date":"2023-12-25T16:00:00.000Z","stockId":14,"sp":10.64,"lxr_fc_rights":10.41},{"date":"2023-12-24T16:00:00.000Z","stockId":14,"sp":10.84,"lxr_fc_rights":10.61},{"date":"2023-12-21T16:00:00.000Z","stockId":14,"sp":11.36,"lxr_fc_rights":11.12},{"date":"2023-12-20T16:00:00.000Z","stockId":14,"sp":11.63,"lxr_fc_rights":11.38},{"date":"2023-12-19T16:00:00.000Z","stockId":14,"sp":11.48,"lxr_fc_rights":11.23},{"date":"2023-12-18T16:00:00.000Z","stockId":14,"sp":11.77,"lxr_fc_rights":11.52},{"date":"2023-12-17T16:00:00.000Z","stockId":14,"sp":12.03,"lxr_fc_rights":11.77},{"date":"2023-12-14T16:00:00.000Z","stockId":14,"sp":12.26,"lxr_fc_rights":12},{"date":"2023-12-13T16:00:00.000Z","stockId":14,"sp":12.37,"lxr_fc_rights":12.11},{"date":"2023-12-12T16:00:00.000Z","stockId":14,"sp":11.68,"lxr_fc_rights":11.43},{"date":"2023-12-11T16:00:00.000Z","stockId":14,"sp":11.91,"lxr_fc_rights":11.66},{"date":"2023-12-10T16:00:00.000Z","stockId":14,"sp":11.53,"lxr_fc_rights":11.28},{"date":"2023-12-07T16:00:00.000Z","stockId":14,"sp":11.5,"lxr_fc_rights":11.25},{"date":"2023-12-06T16:00:00.000Z","stockId":14,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2023-12-05T16:00:00.000Z","stockId":14,"sp":11.48,"lxr_fc_rights":11.23},{"date":"2023-12-04T16:00:00.000Z","stockId":14,"sp":11.2,"lxr_fc_rights":10.96},{"date":"2023-12-03T16:00:00.000Z","stockId":14,"sp":11.43,"lxr_fc_rights":11.19},{"date":"2023-11-30T16:00:00.000Z","stockId":14,"sp":11.61,"lxr_fc_rights":11.36},{"date":"2023-11-29T16:00:00.000Z","stockId":14,"sp":11.52,"lxr_fc_rights":11.27},{"date":"2023-11-28T16:00:00.000Z","stockId":14,"sp":11.48,"lxr_fc_rights":11.23},{"date":"2023-11-27T16:00:00.000Z","stockId":14,"sp":11.62,"lxr_fc_rights":11.37},{"date":"2023-11-26T16:00:00.000Z","stockId":14,"sp":11.69,"lxr_fc_rights":11.44},{"date":"2023-11-23T16:00:00.000Z","stockId":14,"sp":11.98,"lxr_fc_rights":11.72},{"date":"2023-11-22T16:00:00.000Z","stockId":14,"sp":12.35,"lxr_fc_rights":12.09},{"date":"2023-11-21T16:00:00.000Z","stockId":14,"sp":12.49,"lxr_fc_rights":12.22},{"date":"2023-11-20T16:00:00.000Z","stockId":14,"sp":11.84,"lxr_fc_rights":11.59},{"date":"2023-11-19T16:00:00.000Z","stockId":14,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2023-11-16T16:00:00.000Z","stockId":14,"sp":11.63,"lxr_fc_rights":11.38},{"date":"2023-11-15T16:00:00.000Z","stockId":14,"sp":11.64,"lxr_fc_rights":11.39},{"date":"2023-11-14T16:00:00.000Z","stockId":14,"sp":11.57,"lxr_fc_rights":11.32},{"date":"2023-11-13T16:00:00.000Z","stockId":14,"sp":11.58,"lxr_fc_rights":11.33},{"date":"2023-11-12T16:00:00.000Z","stockId":14,"sp":11.35,"lxr_fc_rights":11.11},{"date":"2023-11-09T16:00:00.000Z","stockId":14,"sp":11.35,"lxr_fc_rights":11.11},{"date":"2023-11-08T16:00:00.000Z","stockId":14,"sp":11.5,"lxr_fc_rights":11.25},{"date":"2023-11-07T16:00:00.000Z","stockId":14,"sp":11.59,"lxr_fc_rights":11.34},{"date":"2023-11-06T16:00:00.000Z","stockId":14,"sp":11.4,"lxr_fc_rights":11.16},{"date":"2023-11-05T16:00:00.000Z","stockId":14,"sp":11.3,"lxr_fc_rights":11.06},{"date":"2023-11-02T16:00:00.000Z","stockId":14,"sp":10.87,"lxr_fc_rights":10.64},{"date":"2023-11-01T16:00:00.000Z","stockId":14,"sp":10.9,"lxr_fc_rights":10.67},{"date":"2023-10-31T16:00:00.000Z","stockId":14,"sp":10.97,"lxr_fc_rights":10.74},{"date":"2023-10-30T16:00:00.000Z","stockId":14,"sp":11.17,"lxr_fc_rights":10.93},{"date":"2023-10-29T16:00:00.000Z","stockId":14,"sp":11.34,"lxr_fc_rights":11.1},{"date":"2023-10-26T16:00:00.000Z","stockId":14,"sp":11.25,"lxr_fc_rights":11.01},{"date":"2023-10-25T16:00:00.000Z","stockId":14,"sp":11.13,"lxr_fc_rights":10.89},{"date":"2023-10-24T16:00:00.000Z","stockId":14,"sp":11.25,"lxr_fc_rights":11.01},{"date":"2023-10-23T16:00:00.000Z","stockId":14,"sp":11.28,"lxr_fc_rights":11.04},{"date":"2023-10-22T16:00:00.000Z","stockId":14,"sp":10.92,"lxr_fc_rights":10.69},{"date":"2023-10-19T16:00:00.000Z","stockId":14,"sp":11.14,"lxr_fc_rights":10.9},{"date":"2023-10-18T16:00:00.000Z","stockId":14,"sp":11.03,"lxr_fc_rights":10.79},{"date":"2023-10-17T16:00:00.000Z","stockId":14,"sp":11.01,"lxr_fc_rights":10.77},{"date":"2023-10-16T16:00:00.000Z","stockId":14,"sp":11.22,"lxr_fc_rights":10.98},{"date":"2023-10-15T16:00:00.000Z","stockId":14,"sp":11.28,"lxr_fc_rights":11.04},{"date":"2023-10-12T16:00:00.000Z","stockId":14,"sp":11.51,"lxr_fc_rights":11.26},{"date":"2023-10-11T16:00:00.000Z","stockId":14,"sp":11.67,"lxr_fc_rights":11.42},{"date":"2023-10-10T16:00:00.000Z","stockId":14,"sp":11.67,"lxr_fc_rights":11.42},{"date":"2023-10-09T16:00:00.000Z","stockId":14,"sp":11.74,"lxr_fc_rights":11.49},{"date":"2023-10-08T16:00:00.000Z","stockId":14,"sp":11.75,"lxr_fc_rights":11.5},{"date":"2023-09-27T16:00:00.000Z","stockId":14,"sp":12.11,"lxr_fc_rights":11.85},{"date":"2023-09-26T16:00:00.000Z","stockId":14,"sp":11.91,"lxr_fc_rights":11.66},{"date":"2023-09-25T16:00:00.000Z","stockId":14,"sp":12.04,"lxr_fc_rights":11.78},{"date":"2023-09-24T16:00:00.000Z","stockId":14,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2023-09-21T16:00:00.000Z","stockId":14,"sp":12.42,"lxr_fc_rights":12.15},{"date":"2023-09-20T16:00:00.000Z","stockId":14,"sp":12.18,"lxr_fc_rights":11.92},{"date":"2023-09-19T16:00:00.000Z","stockId":14,"sp":12.27,"lxr_fc_rights":12.01},{"date":"2023-09-18T16:00:00.000Z","stockId":14,"sp":12.23,"lxr_fc_rights":11.97},{"date":"2023-09-17T16:00:00.000Z","stockId":14,"sp":12.35,"lxr_fc_rights":12.09},{"date":"2023-09-14T16:00:00.000Z","stockId":14,"sp":12.42,"lxr_fc_rights":12.15},{"date":"2023-09-13T16:00:00.000Z","stockId":14,"sp":12.46,"lxr_fc_rights":12.19},{"date":"2023-09-12T16:00:00.000Z","stockId":14,"sp":12.62,"lxr_fc_rights":12.35},{"date":"2023-09-11T16:00:00.000Z","stockId":14,"sp":12.64,"lxr_fc_rights":12.37},{"date":"2023-09-10T16:00:00.000Z","stockId":14,"sp":12.87,"lxr_fc_rights":12.6},{"date":"2023-09-07T16:00:00.000Z","stockId":14,"sp":13.04,"lxr_fc_rights":12.76},{"date":"2023-09-06T16:00:00.000Z","stockId":14,"sp":13.42,"lxr_fc_rights":13.13},{"date":"2023-09-05T16:00:00.000Z","stockId":14,"sp":13.63,"lxr_fc_rights":13.34},{"date":"2023-09-04T16:00:00.000Z","stockId":14,"sp":13.27,"lxr_fc_rights":12.99},{"date":"2023-09-03T16:00:00.000Z","stockId":14,"sp":13.85,"lxr_fc_rights":13.55},{"date":"2023-08-31T16:00:00.000Z","stockId":14,"sp":13.76,"lxr_fc_rights":13.47},{"date":"2023-08-30T16:00:00.000Z","stockId":14,"sp":14.12,"lxr_fc_rights":13.82},{"date":"2023-08-29T16:00:00.000Z","stockId":14,"sp":15.31,"lxr_fc_rights":14.98},{"date":"2023-08-28T16:00:00.000Z","stockId":14,"sp":15.28,"lxr_fc_rights":14.95},{"date":"2023-08-27T16:00:00.000Z","stockId":14,"sp":14.45,"lxr_fc_rights":14.14},{"date":"2023-08-24T16:00:00.000Z","stockId":14,"sp":13.63,"lxr_fc_rights":13.34},{"date":"2023-08-23T16:00:00.000Z","stockId":14,"sp":13.47,"lxr_fc_rights":13.18},{"date":"2023-08-22T16:00:00.000Z","stockId":14,"sp":13.48,"lxr_fc_rights":13.19},{"date":"2023-08-21T16:00:00.000Z","stockId":14,"sp":13.59,"lxr_fc_rights":13.3},{"date":"2023-08-20T16:00:00.000Z","stockId":14,"sp":13.52,"lxr_fc_rights":13.23},{"date":"2023-08-17T16:00:00.000Z","stockId":14,"sp":13.61,"lxr_fc_rights":13.32},{"date":"2023-08-16T16:00:00.000Z","stockId":14,"sp":14.09,"lxr_fc_rights":13.79},{"date":"2023-08-15T16:00:00.000Z","stockId":14,"sp":14.06,"lxr_fc_rights":13.76},{"date":"2023-08-14T16:00:00.000Z","stockId":14,"sp":13.68,"lxr_fc_rights":13.39},{"date":"2023-08-13T16:00:00.000Z","stockId":14,"sp":13.72,"lxr_fc_rights":13.43},{"date":"2023-08-10T16:00:00.000Z","stockId":14,"sp":14.3,"lxr_fc_rights":13.99},{"date":"2023-08-09T16:00:00.000Z","stockId":14,"sp":14,"lxr_fc_rights":13.7},{"date":"2023-08-08T16:00:00.000Z","stockId":14,"sp":13.79,"lxr_fc_rights":13.5},{"date":"2023-08-07T16:00:00.000Z","stockId":14,"sp":13.81,"lxr_fc_rights":13.52},{"date":"2023-08-06T16:00:00.000Z","stockId":14,"sp":14.03,"lxr_fc_rights":13.73},{"date":"2023-08-03T16:00:00.000Z","stockId":14,"sp":14.57,"lxr_fc_rights":14.26},{"date":"2023-08-02T16:00:00.000Z","stockId":14,"sp":15.28,"lxr_fc_rights":14.95},{"date":"2023-08-01T16:00:00.000Z","stockId":14,"sp":14.54,"lxr_fc_rights":14.23},{"date":"2023-07-31T16:00:00.000Z","stockId":14,"sp":14.26,"lxr_fc_rights":13.96},{"date":"2023-07-30T16:00:00.000Z","stockId":14,"sp":14.67,"lxr_fc_rights":14.36},{"date":"2023-07-27T16:00:00.000Z","stockId":14,"sp":14.23,"lxr_fc_rights":13.93},{"date":"2023-07-26T16:00:00.000Z","stockId":14,"sp":14.19,"lxr_fc_rights":13.89},{"date":"2023-07-25T16:00:00.000Z","stockId":14,"sp":14.75,"lxr_fc_rights":14.44},{"date":"2023-07-24T16:00:00.000Z","stockId":14,"sp":14.18,"lxr_fc_rights":13.88},{"date":"2023-07-23T16:00:00.000Z","stockId":14,"sp":12.89,"lxr_fc_rights":12.61},{"date":"2023-07-20T16:00:00.000Z","stockId":14,"sp":13.3,"lxr_fc_rights":13.02},{"date":"2023-07-19T16:00:00.000Z","stockId":14,"sp":12.82,"lxr_fc_rights":12.55},{"date":"2023-07-18T16:00:00.000Z","stockId":14,"sp":12.56,"lxr_fc_rights":12.29},{"date":"2023-07-17T16:00:00.000Z","stockId":14,"sp":12.18,"lxr_fc_rights":11.92},{"date":"2023-07-16T16:00:00.000Z","stockId":14,"sp":12.1,"lxr_fc_rights":11.84},{"date":"2023-07-13T16:00:00.000Z","stockId":14,"sp":12.3,"lxr_fc_rights":12.04},{"date":"2023-07-12T16:00:00.000Z","stockId":14,"sp":12.27,"lxr_fc_rights":12.01},{"date":"2023-07-11T16:00:00.000Z","stockId":14,"sp":11.15,"lxr_fc_rights":10.91},{"date":"2023-07-10T16:00:00.000Z","stockId":14,"sp":11.5,"lxr_fc_rights":11.25},{"date":"2023-07-09T16:00:00.000Z","stockId":14,"sp":11.33,"lxr_fc_rights":11.09},{"date":"2023-07-06T16:00:00.000Z","stockId":14,"sp":11.61,"lxr_fc_rights":11.36},{"date":"2023-07-05T16:00:00.000Z","stockId":14,"sp":11.51,"lxr_fc_rights":11.26},{"date":"2023-07-04T16:00:00.000Z","stockId":14,"sp":11.28,"lxr_fc_rights":11.04},{"date":"2023-07-03T16:00:00.000Z","stockId":14,"sp":11.31,"lxr_fc_rights":11.07},{"date":"2023-07-02T16:00:00.000Z","stockId":14,"sp":11.54,"lxr_fc_rights":11.29},{"date":"2023-06-29T16:00:00.000Z","stockId":14,"sp":11.44,"lxr_fc_rights":11.2},{"date":"2023-06-28T16:00:00.000Z","stockId":14,"sp":11.29,"lxr_fc_rights":11.05},{"date":"2023-06-27T16:00:00.000Z","stockId":14,"sp":11.53,"lxr_fc_rights":11.28},{"date":"2023-06-26T16:00:00.000Z","stockId":14,"sp":11.67,"lxr_fc_rights":11.42},{"date":"2023-06-25T16:00:00.000Z","stockId":14,"sp":10.87,"lxr_fc_rights":10.64},{"date":"2023-06-20T16:00:00.000Z","stockId":14,"sp":11.21,"lxr_fc_rights":10.97},{"date":"2023-06-19T16:00:00.000Z","stockId":14,"sp":11.57,"lxr_fc_rights":11.32},{"date":"2023-06-18T16:00:00.000Z","stockId":14,"sp":11.87,"lxr_fc_rights":11.62},{"date":"2023-06-15T16:00:00.000Z","stockId":14,"sp":12.57,"lxr_fc_rights":12.3},{"date":"2023-06-14T16:00:00.000Z","stockId":14,"sp":12.18,"lxr_fc_rights":11.92},{"date":"2023-06-13T16:00:00.000Z","stockId":14,"sp":12.08,"lxr_fc_rights":11.82},{"date":"2023-06-12T16:00:00.000Z","stockId":14,"sp":12.27,"lxr_fc_rights":12.01},{"date":"2023-06-11T16:00:00.000Z","stockId":14,"sp":12.08,"lxr_fc_rights":11.82},{"date":"2023-06-08T16:00:00.000Z","stockId":14,"sp":11.82,"lxr_fc_rights":11.57},{"date":"2023-06-07T16:00:00.000Z","stockId":14,"sp":12.36,"lxr_fc_rights":12.1},{"date":"2023-06-06T16:00:00.000Z","stockId":14,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2023-06-05T16:00:00.000Z","stockId":14,"sp":11.47,"lxr_fc_rights":11.23},{"date":"2023-06-04T16:00:00.000Z","stockId":14,"sp":10.43,"lxr_fc_rights":10.21},{"date":"2023-06-01T16:00:00.000Z","stockId":14,"sp":10.32,"lxr_fc_rights":10.1},{"date":"2023-05-31T16:00:00.000Z","stockId":14,"sp":10.01,"lxr_fc_rights":9.68},{"date":"2023-05-30T16:00:00.000Z","stockId":14,"sp":10.02,"lxr_fc_rights":9.69},{"date":"2023-05-29T16:00:00.000Z","stockId":14,"sp":10.04,"lxr_fc_rights":9.71},{"date":"2023-05-28T16:00:00.000Z","stockId":14,"sp":9.97,"lxr_fc_rights":9.64},{"date":"2023-05-25T16:00:00.000Z","stockId":14,"sp":10.14,"lxr_fc_rights":9.81},{"date":"2023-05-24T16:00:00.000Z","stockId":14,"sp":10.12,"lxr_fc_rights":9.79},{"date":"2023-05-23T16:00:00.000Z","stockId":14,"sp":10.13,"lxr_fc_rights":9.8},{"date":"2023-05-22T16:00:00.000Z","stockId":14,"sp":10.28,"lxr_fc_rights":9.94},{"date":"2023-05-21T16:00:00.000Z","stockId":14,"sp":10.47,"lxr_fc_rights":10.12},{"date":"2023-05-18T16:00:00.000Z","stockId":14,"sp":10.6,"lxr_fc_rights":10.25},{"date":"2023-05-17T16:00:00.000Z","stockId":14,"sp":11.04,"lxr_fc_rights":10.68},{"date":"2023-05-16T16:00:00.000Z","stockId":14,"sp":10.93,"lxr_fc_rights":10.57},{"date":"2023-05-15T16:00:00.000Z","stockId":14,"sp":10.78,"lxr_fc_rights":10.42},{"date":"2023-05-14T16:00:00.000Z","stockId":14,"sp":10.77,"lxr_fc_rights":10.41},{"date":"2023-05-11T16:00:00.000Z","stockId":14,"sp":10.69,"lxr_fc_rights":10.34},{"date":"2023-05-10T16:00:00.000Z","stockId":14,"sp":10.63,"lxr_fc_rights":10.28},{"date":"2023-05-09T16:00:00.000Z","stockId":14,"sp":10.58,"lxr_fc_rights":10.23},{"date":"2023-05-08T16:00:00.000Z","stockId":14,"sp":10.65,"lxr_fc_rights":10.3},{"date":"2023-05-07T16:00:00.000Z","stockId":14,"sp":10.76,"lxr_fc_rights":10.4},{"date":"2023-05-04T16:00:00.000Z","stockId":14,"sp":10.84,"lxr_fc_rights":10.48},{"date":"2023-05-03T16:00:00.000Z","stockId":14,"sp":10.14,"lxr_fc_rights":9.81},{"date":"2023-04-27T16:00:00.000Z","stockId":14,"sp":9.71,"lxr_fc_rights":9.39},{"stockId":14,"date":"2023-04-26T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.54},{"stockId":14,"date":"2023-04-25T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.52},{"stockId":14,"date":"2023-04-24T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.52},{"stockId":14,"date":"2023-04-23T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.78},{"stockId":14,"date":"2023-04-20T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.92},{"stockId":14,"date":"2023-04-19T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.91},{"stockId":14,"date":"2023-04-18T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.06},{"stockId":14,"date":"2023-04-17T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.16},{"stockId":14,"date":"2023-04-16T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.28},{"stockId":14,"date":"2023-04-13T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.4},{"stockId":14,"date":"2023-04-12T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.38},{"stockId":14,"date":"2023-04-11T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.36},{"stockId":14,"date":"2023-04-10T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.26},{"stockId":14,"date":"2023-04-09T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.16},{"stockId":14,"date":"2023-04-06T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.43},{"stockId":14,"date":"2023-04-05T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.85},{"stockId":14,"date":"2023-04-03T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.92},{"stockId":14,"date":"2023-04-02T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.13},{"stockId":14,"date":"2023-03-30T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.11},{"stockId":14,"date":"2023-03-29T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.19},{"stockId":14,"date":"2023-03-28T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.25},{"stockId":14,"date":"2023-03-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.44},{"stockId":14,"date":"2023-03-26T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.46},{"stockId":14,"date":"2023-03-23T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.57},{"stockId":14,"date":"2023-03-22T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.4},{"stockId":14,"date":"2023-03-21T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.5},{"stockId":14,"date":"2023-03-20T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.38},{"stockId":14,"date":"2023-03-19T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.29},{"stockId":14,"date":"2023-03-16T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.34},{"stockId":14,"date":"2023-03-15T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.26},{"stockId":14,"date":"2023-03-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.42},{"stockId":14,"date":"2023-03-13T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.16},{"stockId":14,"date":"2023-03-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.32},{"stockId":14,"date":"2023-03-09T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.38},{"stockId":14,"date":"2023-03-08T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.48},{"stockId":14,"date":"2023-03-07T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.57},{"stockId":14,"date":"2023-03-06T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.55},{"stockId":14,"date":"2023-03-05T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.74},{"stockId":14,"date":"2023-03-02T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.83},{"stockId":14,"date":"2023-03-01T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.76},{"stockId":14,"date":"2023-02-28T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.84},{"stockId":14,"date":"2023-02-27T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.83},{"stockId":14,"date":"2023-02-26T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.71},{"stockId":14,"date":"2023-02-23T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.81},{"stockId":14,"date":"2023-02-22T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.95},{"stockId":14,"date":"2023-02-21T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.94},{"stockId":14,"date":"2023-02-20T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.99},{"stockId":14,"date":"2023-02-19T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.85},{"stockId":14,"date":"2023-02-16T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.75},{"stockId":14,"date":"2023-02-15T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.73},{"stockId":14,"date":"2023-02-14T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.03},{"stockId":14,"date":"2023-02-13T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.13},{"stockId":14,"date":"2023-02-12T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.25},{"stockId":14,"date":"2023-02-09T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.15},{"stockId":14,"date":"2023-02-08T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.09},{"stockId":14,"date":"2023-02-07T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.06},{"stockId":14,"date":"2023-02-06T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.23},{"stockId":14,"date":"2023-02-05T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.19},{"stockId":14,"date":"2023-02-02T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.37},{"stockId":14,"date":"2023-02-01T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.59},{"stockId":14,"date":"2023-01-31T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.38},{"stockId":14,"date":"2023-01-30T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.44},{"stockId":14,"date":"2023-01-29T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.03},{"stockId":14,"date":"2023-01-19T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.89},{"stockId":14,"date":"2023-01-18T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.85},{"stockId":14,"date":"2023-01-17T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.29},{"stockId":14,"date":"2023-01-16T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.26},{"stockId":14,"date":"2023-01-15T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.33},{"stockId":14,"date":"2023-01-12T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.37},{"stockId":14,"date":"2023-01-11T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.33},{"stockId":14,"date":"2023-01-10T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.44},{"stockId":14,"date":"2023-01-09T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.46},{"stockId":14,"date":"2023-01-08T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.68},{"stockId":14,"date":"2023-01-05T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.82},{"stockId":14,"date":"2023-01-04T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.09},{"stockId":14,"date":"2023-01-03T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.13},{"stockId":14,"date":"2023-01-02T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.98},{"stockId":14,"date":"2022-12-29T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.85},{"stockId":14,"date":"2022-12-28T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.81},{"stockId":14,"date":"2022-12-27T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.31},{"stockId":14,"date":"2022-12-26T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.09},{"stockId":14,"date":"2022-12-25T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.91},{"stockId":14,"date":"2022-12-22T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.96},{"stockId":14,"date":"2022-12-21T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.62},{"stockId":14,"date":"2022-12-20T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.46},{"stockId":14,"date":"2022-12-19T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.3},{"stockId":14,"date":"2022-12-18T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.34},{"stockId":14,"date":"2022-12-15T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.94},{"stockId":14,"date":"2022-12-14T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.84},{"stockId":14,"date":"2022-12-13T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.65},{"stockId":14,"date":"2022-12-12T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.92},{"stockId":14,"date":"2022-12-11T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.76},{"stockId":14,"date":"2022-12-08T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.95},{"stockId":14,"date":"2022-12-07T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.65},{"stockId":14,"date":"2022-12-06T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.74},{"stockId":14,"date":"2022-12-05T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.97},{"stockId":14,"date":"2022-12-04T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.75},{"stockId":14,"date":"2022-12-01T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.78},{"stockId":14,"date":"2022-11-30T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.48},{"stockId":14,"date":"2022-11-29T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.73},{"stockId":14,"date":"2022-11-28T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.24},{"stockId":14,"date":"2022-11-27T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.31},{"stockId":14,"date":"2022-11-24T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.63},{"stockId":14,"date":"2022-11-23T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.23},{"stockId":14,"date":"2022-11-22T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.85},{"stockId":14,"date":"2022-11-21T16:00:00.000Z","sp":9,"lxr_fc_rights":8.7},{"stockId":14,"date":"2022-11-20T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.74},{"stockId":14,"date":"2022-11-17T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.83},{"stockId":14,"date":"2022-11-16T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.75},{"stockId":14,"date":"2022-11-15T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.73},{"stockId":14,"date":"2022-11-14T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.92},{"stockId":14,"date":"2022-11-13T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.77},{"stockId":14,"date":"2022-11-10T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.9},{"stockId":14,"date":"2022-11-09T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.17},{"stockId":14,"date":"2022-11-08T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.14},{"stockId":14,"date":"2022-11-07T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.11},{"stockId":14,"date":"2022-11-06T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.11},{"stockId":14,"date":"2022-11-03T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.97},{"stockId":14,"date":"2022-11-02T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.82},{"stockId":14,"date":"2022-11-01T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.88},{"stockId":14,"date":"2022-10-31T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.76},{"stockId":14,"date":"2022-10-30T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.53},{"stockId":14,"date":"2022-10-27T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.32},{"stockId":14,"date":"2022-10-26T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.65},{"stockId":14,"date":"2022-10-25T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.46},{"stockId":14,"date":"2022-10-24T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.36},{"stockId":14,"date":"2022-10-23T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.48},{"stockId":14,"date":"2022-10-20T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.9},{"stockId":14,"date":"2022-10-19T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.9},{"stockId":14,"date":"2022-10-18T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.1},{"stockId":14,"date":"2022-10-17T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.09},{"stockId":14,"date":"2022-10-16T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.16},{"stockId":14,"date":"2022-10-13T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.05},{"stockId":14,"date":"2022-10-12T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.89},{"stockId":14,"date":"2022-10-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8},{"stockId":14,"date":"2022-10-10T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.75},{"stockId":14,"date":"2022-10-09T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.05},{"stockId":14,"date":"2022-09-29T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.99},{"stockId":14,"date":"2022-09-28T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.8},{"stockId":14,"date":"2022-09-27T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8},{"stockId":14,"date":"2022-09-26T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.55},{"stockId":14,"date":"2022-09-25T16:00:00.000Z","sp":9,"lxr_fc_rights":8.7},{"stockId":14,"date":"2022-09-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.59},{"stockId":14,"date":"2022-09-21T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.17},{"stockId":14,"date":"2022-09-20T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.33},{"stockId":14,"date":"2022-09-19T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.26},{"stockId":14,"date":"2022-09-18T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.64},{"stockId":14,"date":"2022-09-15T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.52},{"stockId":14,"date":"2022-09-14T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.57},{"stockId":14,"date":"2022-09-13T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.61},{"stockId":14,"date":"2022-09-12T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.74},{"stockId":14,"date":"2022-09-08T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.1},{"stockId":14,"date":"2022-09-07T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.81},{"stockId":14,"date":"2022-09-06T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.11},{"stockId":14,"date":"2022-09-05T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.96},{"stockId":14,"date":"2022-09-04T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.63},{"stockId":14,"date":"2022-09-01T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.57},{"stockId":14,"date":"2022-08-31T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.74},{"stockId":14,"date":"2022-08-30T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.95},{"stockId":14,"date":"2022-08-29T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.1},{"stockId":14,"date":"2022-08-28T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.04},{"stockId":14,"date":"2022-08-25T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.99},{"stockId":14,"date":"2022-08-24T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.07},{"stockId":14,"date":"2022-08-23T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.05},{"stockId":14,"date":"2022-08-22T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.27},{"stockId":14,"date":"2022-08-21T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.17},{"stockId":14,"date":"2022-08-18T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.21},{"stockId":14,"date":"2022-08-17T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.03},{"stockId":14,"date":"2022-08-16T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.05},{"stockId":14,"date":"2022-08-15T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8},{"stockId":14,"date":"2022-08-14T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.81},{"stockId":14,"date":"2022-08-11T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.87},{"stockId":14,"date":"2022-08-10T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.78},{"stockId":14,"date":"2022-08-09T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.72},{"stockId":14,"date":"2022-08-08T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.71},{"stockId":14,"date":"2022-08-07T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.69},{"stockId":14,"date":"2022-08-04T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.64},{"stockId":14,"date":"2022-08-03T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.62},{"stockId":14,"date":"2022-08-02T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.53},{"stockId":14,"date":"2022-08-01T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.6},{"stockId":14,"date":"2022-07-31T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8},{"stockId":14,"date":"2022-07-28T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.24},{"stockId":14,"date":"2022-07-27T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.19},{"stockId":14,"date":"2022-07-26T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.13},{"stockId":14,"date":"2022-07-25T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.29},{"stockId":14,"date":"2022-07-24T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8},{"stockId":14,"date":"2022-07-21T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.99},{"stockId":14,"date":"2022-07-20T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.88},{"stockId":14,"date":"2022-07-19T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.98},{"stockId":14,"date":"2022-07-18T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.03},{"stockId":14,"date":"2022-07-17T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.03},{"stockId":14,"date":"2022-07-14T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.56},{"stockId":14,"date":"2022-07-13T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.13},{"stockId":14,"date":"2022-07-12T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.28},{"stockId":14,"date":"2022-07-11T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.15},{"stockId":14,"date":"2022-07-10T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.1},{"stockId":14,"date":"2022-07-07T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.26},{"stockId":14,"date":"2022-07-06T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.29},{"stockId":14,"date":"2022-07-05T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.16},{"stockId":14,"date":"2022-07-04T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.42},{"stockId":14,"date":"2022-07-03T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.53},{"stockId":14,"date":"2022-06-30T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.64},{"stockId":14,"date":"2022-06-29T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.81},{"stockId":14,"date":"2022-06-28T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.05},{"stockId":14,"date":"2022-06-27T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.62},{"stockId":14,"date":"2022-06-26T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.67},{"stockId":14,"date":"2022-06-23T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.67},{"stockId":14,"date":"2022-06-22T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.66},{"stockId":14,"date":"2022-06-21T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.37},{"stockId":14,"date":"2022-06-20T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.64},{"stockId":14,"date":"2022-06-19T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.5},{"stockId":14,"date":"2022-06-16T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.31},{"stockId":14,"date":"2022-06-15T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.55},{"stockId":14,"date":"2022-06-14T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.52},{"stockId":14,"date":"2022-06-13T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.49},{"stockId":14,"date":"2022-06-12T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.42},{"stockId":14,"date":"2022-06-09T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.83},{"stockId":14,"date":"2022-06-08T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.87},{"stockId":14,"date":"2022-06-07T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.83},{"stockId":14,"date":"2022-06-06T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.19},{"stockId":14,"date":"2022-06-05T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.91},{"stockId":14,"date":"2022-06-01T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.1},{"stockId":14,"date":"2022-05-31T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.42},{"stockId":14,"date":"2022-05-30T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.38},{"stockId":14,"date":"2022-05-29T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.53},{"stockId":14,"date":"2022-05-26T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.8},{"stockId":14,"date":"2022-05-25T16:00:00.000Z","sp":10.75,"lxr_fc_rights":8.62},{"stockId":14,"date":"2022-05-24T16:00:00.000Z","sp":11.04,"lxr_fc_rights":8.85},{"stockId":14,"date":"2022-05-23T16:00:00.000Z","sp":11.04,"lxr_fc_rights":8.85},{"stockId":14,"date":"2022-05-22T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9},{"stockId":14,"date":"2022-05-19T16:00:00.000Z","sp":11.44,"lxr_fc_rights":9.18},{"stockId":14,"date":"2022-05-18T16:00:00.000Z","sp":11.74,"lxr_fc_rights":9.42},{"stockId":14,"date":"2022-05-17T16:00:00.000Z","sp":11.19,"lxr_fc_rights":8.97},{"stockId":14,"date":"2022-05-16T16:00:00.000Z","sp":11.01,"lxr_fc_rights":8.83},{"stockId":14,"date":"2022-05-15T16:00:00.000Z","sp":11.7,"lxr_fc_rights":9.38},{"stockId":14,"date":"2022-05-12T16:00:00.000Z","sp":11.85,"lxr_fc_rights":9.5},{"stockId":14,"date":"2022-05-11T16:00:00.000Z","sp":10.77,"lxr_fc_rights":8.64},{"stockId":14,"date":"2022-05-10T16:00:00.000Z","sp":11.31,"lxr_fc_rights":9.07},{"stockId":14,"date":"2022-05-09T16:00:00.000Z","sp":11.11,"lxr_fc_rights":8.91},{"stockId":14,"date":"2022-05-08T16:00:00.000Z","sp":10.55,"lxr_fc_rights":8.46},{"stockId":14,"date":"2022-05-05T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.5},{"stockId":14,"date":"2022-05-04T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.84},{"stockId":14,"date":"2022-04-28T16:00:00.000Z","sp":11.78,"lxr_fc_rights":9.45},{"stockId":14,"date":"2022-04-27T16:00:00.000Z","sp":10.71,"lxr_fc_rights":8.59},{"stockId":14,"date":"2022-04-26T16:00:00.000Z","sp":9.74,"lxr_fc_rights":7.81},{"stockId":14,"date":"2022-04-25T16:00:00.000Z","sp":9.21,"lxr_fc_rights":7.39},{"stockId":14,"date":"2022-04-24T16:00:00.000Z","sp":9.34,"lxr_fc_rights":7.49},{"stockId":14,"date":"2022-04-21T16:00:00.000Z","sp":9.83,"lxr_fc_rights":7.88},{"stockId":14,"date":"2022-04-20T16:00:00.000Z","sp":9.74,"lxr_fc_rights":7.81},{"stockId":14,"date":"2022-04-19T16:00:00.000Z","sp":10.82,"lxr_fc_rights":8.68},{"stockId":14,"date":"2022-04-18T16:00:00.000Z","sp":11.05,"lxr_fc_rights":8.86},{"stockId":14,"date":"2022-04-17T16:00:00.000Z","sp":10.67,"lxr_fc_rights":8.56},{"stockId":14,"date":"2022-04-14T16:00:00.000Z","sp":10.91,"lxr_fc_rights":8.75},{"stockId":14,"date":"2022-04-13T16:00:00.000Z","sp":11.33,"lxr_fc_rights":9.09},{"stockId":14,"date":"2022-04-12T16:00:00.000Z","sp":11.09,"lxr_fc_rights":8.89},{"stockId":14,"date":"2022-04-11T16:00:00.000Z","sp":10.8,"lxr_fc_rights":8.66},{"stockId":14,"date":"2022-04-10T16:00:00.000Z","sp":10.92,"lxr_fc_rights":8.76},{"stockId":14,"date":"2022-04-07T16:00:00.000Z","sp":12.13,"lxr_fc_rights":9.73},{"stockId":14,"date":"2022-04-06T16:00:00.000Z","sp":13.3,"lxr_fc_rights":10.67},{"stockId":14,"date":"2022-04-05T16:00:00.000Z","sp":14.78,"lxr_fc_rights":11.85},{"stockId":14,"date":"2022-03-31T16:00:00.000Z","sp":13.44,"lxr_fc_rights":10.78},{"stockId":14,"date":"2022-03-30T16:00:00.000Z","sp":12.22,"lxr_fc_rights":9.8},{"stockId":14,"date":"2022-03-29T16:00:00.000Z","sp":11.11,"lxr_fc_rights":8.91},{"stockId":14,"date":"2022-03-28T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.1},{"stockId":14,"date":"2022-03-27T16:00:00.000Z","sp":9.85,"lxr_fc_rights":7.9},{"stockId":14,"date":"2022-03-24T16:00:00.000Z","sp":9.65,"lxr_fc_rights":7.74},{"stockId":14,"date":"2022-03-23T16:00:00.000Z","sp":9.72,"lxr_fc_rights":7.8},{"stockId":14,"date":"2022-03-22T16:00:00.000Z","sp":9.75,"lxr_fc_rights":7.82},{"stockId":14,"date":"2022-03-21T16:00:00.000Z","sp":9.67,"lxr_fc_rights":7.76},{"stockId":14,"date":"2022-03-20T16:00:00.000Z","sp":9.55,"lxr_fc_rights":7.66},{"stockId":14,"date":"2022-03-17T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.34},{"stockId":14,"date":"2022-03-16T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.12},{"stockId":14,"date":"2022-03-15T16:00:00.000Z","sp":8.51,"lxr_fc_rights":6.83},{"stockId":14,"date":"2022-03-14T16:00:00.000Z","sp":8.18,"lxr_fc_rights":6.56},{"stockId":14,"date":"2022-03-13T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.1},{"stockId":14,"date":"2022-03-10T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.2},{"stockId":14,"date":"2022-03-09T16:00:00.000Z","sp":8.58,"lxr_fc_rights":6.88},{"stockId":14,"date":"2022-03-08T16:00:00.000Z","sp":8.39,"lxr_fc_rights":6.73},{"stockId":14,"date":"2022-03-07T16:00:00.000Z","sp":8.57,"lxr_fc_rights":6.87},{"stockId":14,"date":"2022-03-06T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.14},{"stockId":14,"date":"2022-03-03T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.06},{"stockId":14,"date":"2022-03-02T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.12},{"stockId":14,"date":"2022-03-01T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.15},{"stockId":14,"date":"2022-02-28T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.03},{"stockId":14,"date":"2022-02-27T16:00:00.000Z","sp":8.66,"lxr_fc_rights":6.95},{"stockId":14,"date":"2022-02-24T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.15},{"stockId":14,"date":"2022-02-23T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7},{"stockId":14,"date":"2022-02-22T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.14},{"stockId":14,"date":"2022-02-21T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.26},{"stockId":14,"date":"2022-02-20T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.14},{"stockId":14,"date":"2022-02-17T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.08},{"stockId":14,"date":"2022-02-16T16:00:00.000Z","sp":8.65,"lxr_fc_rights":6.94},{"stockId":14,"date":"2022-02-15T16:00:00.000Z","sp":9.2,"lxr_fc_rights":7.38},{"stockId":14,"date":"2022-02-14T16:00:00.000Z","sp":9.24,"lxr_fc_rights":7.41},{"stockId":14,"date":"2022-02-13T16:00:00.000Z","sp":8.4,"lxr_fc_rights":6.74},{"stockId":14,"date":"2022-02-10T16:00:00.000Z","sp":8.31,"lxr_fc_rights":6.66},{"stockId":14,"date":"2022-02-09T16:00:00.000Z","sp":8.41,"lxr_fc_rights":6.75},{"stockId":14,"date":"2022-02-08T16:00:00.000Z","sp":8.45,"lxr_fc_rights":6.78},{"stockId":14,"date":"2022-02-07T16:00:00.000Z","sp":8.48,"lxr_fc_rights":6.8},{"stockId":14,"date":"2022-02-06T16:00:00.000Z","sp":8.19,"lxr_fc_rights":6.57},{"stockId":14,"date":"2022-01-27T16:00:00.000Z","sp":8.13,"lxr_fc_rights":6.52},{"stockId":14,"date":"2022-01-26T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.22},{"stockId":14,"date":"2022-01-25T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.31},{"stockId":14,"date":"2022-01-24T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.21},{"stockId":14,"date":"2022-01-23T16:00:00.000Z","sp":8.07,"lxr_fc_rights":6.47},{"stockId":14,"date":"2022-01-20T16:00:00.000Z","sp":8.22,"lxr_fc_rights":6.59},{"stockId":14,"date":"2022-01-19T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.41},{"stockId":14,"date":"2022-01-18T16:00:00.000Z","sp":8.4,"lxr_fc_rights":6.74},{"stockId":14,"date":"2022-01-17T16:00:00.000Z","sp":8.26,"lxr_fc_rights":6.62},{"stockId":14,"date":"2022-01-16T16:00:00.000Z","sp":8.5,"lxr_fc_rights":6.82},{"stockId":14,"date":"2022-01-13T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7},{"stockId":14,"date":"2022-01-12T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.06},{"stockId":14,"date":"2022-01-11T16:00:00.000Z","sp":8.68,"lxr_fc_rights":6.96},{"stockId":14,"date":"2022-01-10T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.07},{"stockId":14,"date":"2022-01-09T16:00:00.000Z","sp":8.49,"lxr_fc_rights":6.81},{"stockId":14,"date":"2022-01-06T16:00:00.000Z","sp":8.24,"lxr_fc_rights":6.61},{"stockId":14,"date":"2022-01-05T16:00:00.000Z","sp":8.34,"lxr_fc_rights":6.69},{"stockId":14,"date":"2022-01-04T16:00:00.000Z","sp":8.19,"lxr_fc_rights":6.57},{"stockId":14,"date":"2022-01-03T16:00:00.000Z","sp":8.18,"lxr_fc_rights":6.56},{"stockId":14,"date":"2021-12-30T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.35},{"stockId":14,"date":"2021-12-29T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.07},{"stockId":14,"date":"2021-12-28T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.07},{"stockId":14,"date":"2021-12-27T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.08},{"stockId":14,"date":"2021-12-26T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.12},{"stockId":14,"date":"2021-12-23T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.12},{"stockId":14,"date":"2021-12-22T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.24},{"stockId":14,"date":"2021-12-21T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.46},{"stockId":14,"date":"2021-12-20T16:00:00.000Z","sp":8.65,"lxr_fc_rights":6.94},{"stockId":14,"date":"2021-12-19T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.3},{"stockId":14,"date":"2021-12-16T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.14},{"stockId":14,"date":"2021-12-15T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.11},{"stockId":14,"date":"2021-12-14T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.07},{"stockId":14,"date":"2021-12-13T16:00:00.000Z","sp":7.41,"lxr_fc_rights":5.94},{"stockId":14,"date":"2021-12-12T16:00:00.000Z","sp":7.44,"lxr_fc_rights":5.97},{"stockId":14,"date":"2021-12-09T16:00:00.000Z","sp":7.33,"lxr_fc_rights":5.88},{"stockId":14,"date":"2021-12-08T16:00:00.000Z","sp":7.25,"lxr_fc_rights":5.81},{"stockId":14,"date":"2021-12-07T16:00:00.000Z","sp":7.19,"lxr_fc_rights":5.77},{"stockId":14,"date":"2021-12-06T16:00:00.000Z","sp":7.16,"lxr_fc_rights":5.74},{"stockId":14,"date":"2021-12-05T16:00:00.000Z","sp":7.26,"lxr_fc_rights":5.82},{"stockId":14,"date":"2021-12-02T16:00:00.000Z","sp":7.37,"lxr_fc_rights":5.91},{"stockId":14,"date":"2021-12-01T16:00:00.000Z","sp":7.21,"lxr_fc_rights":5.78},{"stockId":14,"date":"2021-11-30T16:00:00.000Z","sp":7.2,"lxr_fc_rights":5.77},{"stockId":14,"date":"2021-11-29T16:00:00.000Z","sp":7.18,"lxr_fc_rights":5.76},{"stockId":14,"date":"2021-11-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":5.76},{"stockId":14,"date":"2021-11-25T16:00:00.000Z","sp":7.42,"lxr_fc_rights":5.95},{"stockId":14,"date":"2021-11-24T16:00:00.000Z","sp":7.35,"lxr_fc_rights":5.89},{"stockId":14,"date":"2021-11-23T16:00:00.000Z","sp":7.14,"lxr_fc_rights":5.73},{"stockId":14,"date":"2021-11-22T16:00:00.000Z","sp":7.15,"lxr_fc_rights":5.73},{"stockId":14,"date":"2021-11-21T16:00:00.000Z","sp":7.15,"lxr_fc_rights":5.73},{"stockId":14,"date":"2021-11-18T16:00:00.000Z","sp":7.22,"lxr_fc_rights":5.79},{"stockId":14,"date":"2021-11-17T16:00:00.000Z","sp":7.16,"lxr_fc_rights":5.74},{"stockId":14,"date":"2021-11-16T16:00:00.000Z","sp":7.25,"lxr_fc_rights":5.81},{"stockId":14,"date":"2021-11-15T16:00:00.000Z","sp":7.17,"lxr_fc_rights":5.75},{"stockId":14,"date":"2021-11-14T16:00:00.000Z","sp":7.23,"lxr_fc_rights":5.8},{"stockId":14,"date":"2021-11-11T16:00:00.000Z","sp":7.16,"lxr_fc_rights":5.74},{"stockId":14,"date":"2021-11-10T16:00:00.000Z","sp":7.17,"lxr_fc_rights":5.75},{"stockId":14,"date":"2021-11-09T16:00:00.000Z","sp":7.04,"lxr_fc_rights":5.65},{"stockId":14,"date":"2021-11-08T16:00:00.000Z","sp":7.01,"lxr_fc_rights":5.62},{"stockId":14,"date":"2021-11-07T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.6},{"stockId":14,"date":"2021-11-04T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.53},{"stockId":14,"date":"2021-11-03T16:00:00.000Z","sp":6.92,"lxr_fc_rights":5.55},{"stockId":14,"date":"2021-11-02T16:00:00.000Z","sp":6.89,"lxr_fc_rights":5.53},{"stockId":14,"date":"2021-11-01T16:00:00.000Z","sp":6.82,"lxr_fc_rights":5.47},{"stockId":14,"date":"2021-10-31T16:00:00.000Z","sp":6.94,"lxr_fc_rights":5.57},{"stockId":14,"date":"2021-10-28T16:00:00.000Z","sp":7.01,"lxr_fc_rights":5.62},{"stockId":14,"date":"2021-10-27T16:00:00.000Z","sp":6.78,"lxr_fc_rights":5.44},{"stockId":14,"date":"2021-10-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":5.42},{"stockId":14,"date":"2021-10-25T16:00:00.000Z","sp":6.91,"lxr_fc_rights":5.54},{"stockId":14,"date":"2021-10-24T16:00:00.000Z","sp":6.92,"lxr_fc_rights":5.55},{"stockId":14,"date":"2021-10-21T16:00:00.000Z","sp":7.03,"lxr_fc_rights":5.64},{"stockId":14,"date":"2021-10-20T16:00:00.000Z","sp":6.96,"lxr_fc_rights":5.58},{"stockId":14,"date":"2021-10-19T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.6},{"stockId":14,"date":"2021-10-18T16:00:00.000Z","sp":7.07,"lxr_fc_rights":5.67},{"stockId":14,"date":"2021-10-17T16:00:00.000Z","sp":7.06,"lxr_fc_rights":5.66},{"stockId":14,"date":"2021-10-14T16:00:00.000Z","sp":7.07,"lxr_fc_rights":5.67},{"stockId":14,"date":"2021-10-13T16:00:00.000Z","sp":7.09,"lxr_fc_rights":5.69},{"stockId":14,"date":"2021-10-12T16:00:00.000Z","sp":7.11,"lxr_fc_rights":5.7},{"stockId":14,"date":"2021-10-11T16:00:00.000Z","sp":7.19,"lxr_fc_rights":5.77},{"stockId":14,"date":"2021-10-10T16:00:00.000Z","sp":7.41,"lxr_fc_rights":5.94},{"stockId":14,"date":"2021-10-07T16:00:00.000Z","sp":7.42,"lxr_fc_rights":5.95},{"stockId":14,"date":"2021-09-29T16:00:00.000Z","sp":7.16,"lxr_fc_rights":5.74},{"stockId":14,"date":"2021-09-28T16:00:00.000Z","sp":7.01,"lxr_fc_rights":5.62},{"stockId":14,"date":"2021-09-27T16:00:00.000Z","sp":7.18,"lxr_fc_rights":5.76},{"stockId":14,"date":"2021-09-26T16:00:00.000Z","sp":7.37,"lxr_fc_rights":5.91},{"stockId":14,"date":"2021-09-23T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.03},{"stockId":14,"date":"2021-09-22T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.06},{"stockId":14,"date":"2021-09-21T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.03},{"stockId":14,"date":"2021-09-16T16:00:00.000Z","sp":7.4,"lxr_fc_rights":5.93},{"stockId":14,"date":"2021-09-15T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.08},{"stockId":14,"date":"2021-09-14T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.02},{"stockId":14,"date":"2021-09-13T16:00:00.000Z","sp":7.44,"lxr_fc_rights":5.97},{"stockId":14,"date":"2021-09-12T16:00:00.000Z","sp":7.44,"lxr_fc_rights":5.97},{"stockId":14,"date":"2021-09-09T16:00:00.000Z","sp":7.38,"lxr_fc_rights":5.92},{"stockId":14,"date":"2021-09-08T16:00:00.000Z","sp":7.42,"lxr_fc_rights":5.95},{"stockId":14,"date":"2021-09-07T16:00:00.000Z","sp":7.47,"lxr_fc_rights":5.99},{"stockId":14,"date":"2021-09-06T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.18},{"stockId":14,"date":"2021-09-05T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6},{"stockId":14,"date":"2021-09-02T16:00:00.000Z","sp":7.3,"lxr_fc_rights":5.85},{"stockId":14,"date":"2021-09-01T16:00:00.000Z","sp":7.18,"lxr_fc_rights":5.76},{"stockId":14,"date":"2021-08-31T16:00:00.000Z","sp":7.28,"lxr_fc_rights":5.84},{"stockId":14,"date":"2021-08-30T16:00:00.000Z","sp":7.07,"lxr_fc_rights":5.67},{"stockId":14,"date":"2021-08-29T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.6},{"stockId":14,"date":"2021-08-26T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.56},{"stockId":14,"date":"2021-08-25T16:00:00.000Z","sp":7.03,"lxr_fc_rights":5.64},{"stockId":14,"date":"2021-08-24T16:00:00.000Z","sp":7.01,"lxr_fc_rights":5.62},{"stockId":14,"date":"2021-08-23T16:00:00.000Z","sp":7.1,"lxr_fc_rights":5.69},{"stockId":14,"date":"2021-08-22T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.6},{"stockId":14,"date":"2021-08-19T16:00:00.000Z","sp":6.86,"lxr_fc_rights":5.5},{"stockId":14,"date":"2021-08-18T16:00:00.000Z","sp":6.95,"lxr_fc_rights":5.57},{"stockId":14,"date":"2021-08-17T16:00:00.000Z","sp":6.99,"lxr_fc_rights":5.61},{"stockId":14,"date":"2021-08-16T16:00:00.000Z","sp":6.95,"lxr_fc_rights":5.57},{"stockId":14,"date":"2021-08-15T16:00:00.000Z","sp":7.12,"lxr_fc_rights":5.71},{"stockId":14,"date":"2021-08-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":5.73},{"stockId":14,"date":"2021-08-11T16:00:00.000Z","sp":7.12,"lxr_fc_rights":5.71},{"stockId":14,"date":"2021-08-10T16:00:00.000Z","sp":7.09,"lxr_fc_rights":5.69},{"stockId":14,"date":"2021-08-09T16:00:00.000Z","sp":6.99,"lxr_fc_rights":5.61},{"stockId":14,"date":"2021-08-08T16:00:00.000Z","sp":6.99,"lxr_fc_rights":5.61},{"stockId":14,"date":"2021-08-05T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.49},{"stockId":14,"date":"2021-08-04T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.56},{"stockId":14,"date":"2021-08-03T16:00:00.000Z","sp":6.91,"lxr_fc_rights":5.54},{"stockId":14,"date":"2021-08-02T16:00:00.000Z","sp":6.94,"lxr_fc_rights":5.57},{"stockId":14,"date":"2021-08-01T16:00:00.000Z","sp":6.86,"lxr_fc_rights":5.5},{"stockId":14,"date":"2021-07-29T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.41},{"stockId":14,"date":"2021-07-28T16:00:00.000Z","sp":6.83,"lxr_fc_rights":5.48},{"stockId":14,"date":"2021-07-27T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.49},{"stockId":14,"date":"2021-07-26T16:00:00.000Z","sp":7.03,"lxr_fc_rights":5.64},{"stockId":14,"date":"2021-07-25T16:00:00.000Z","sp":7.11,"lxr_fc_rights":5.7},{"stockId":14,"date":"2021-07-22T16:00:00.000Z","sp":7.36,"lxr_fc_rights":5.9},{"stockId":14,"date":"2021-07-21T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.02},{"stockId":14,"date":"2021-07-20T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.02},{"stockId":14,"date":"2021-07-19T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.02},{"stockId":14,"date":"2021-07-18T16:00:00.000Z","sp":7.42,"lxr_fc_rights":5.95},{"stockId":14,"date":"2021-07-15T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.1},{"stockId":14,"date":"2021-07-14T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.16},{"stockId":14,"date":"2021-07-13T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.27},{"stockId":14,"date":"2021-07-12T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.16},{"stockId":14,"date":"2021-07-11T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.14},{"stockId":14,"date":"2021-07-08T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.09},{"stockId":14,"date":"2021-07-07T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.12},{"stockId":14,"date":"2021-07-06T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.17},{"stockId":14,"date":"2021-07-05T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.22},{"stockId":14,"date":"2021-07-04T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.18},{"stockId":14,"date":"2021-07-01T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.16},{"stockId":14,"date":"2021-06-30T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.22},{"stockId":14,"date":"2021-06-29T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.22},{"stockId":14,"date":"2021-06-28T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.24},{"stockId":14,"date":"2021-06-27T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.26},{"stockId":14,"date":"2021-06-24T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.3},{"stockId":14,"date":"2021-06-23T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.22},{"stockId":14,"date":"2021-06-22T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.3},{"stockId":14,"date":"2021-06-21T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.22},{"stockId":14,"date":"2021-06-20T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.22},{"stockId":14,"date":"2021-06-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.26},{"stockId":14,"date":"2021-06-16T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.15},{"stockId":14,"date":"2021-06-15T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.18},{"stockId":14,"date":"2021-06-14T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.18},{"stockId":14,"date":"2021-06-10T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.32},{"stockId":14,"date":"2021-06-09T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.35},{"stockId":14,"date":"2021-06-08T16:00:00.000Z","sp":8,"lxr_fc_rights":6.41},{"stockId":14,"date":"2021-06-07T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.39},{"stockId":14,"date":"2021-06-06T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.35},{"stockId":14,"date":"2021-06-03T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.35},{"stockId":14,"date":"2021-06-02T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.45},{"stockId":14,"date":"2021-06-01T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.36},{"stockId":14,"date":"2021-05-31T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.4},{"stockId":14,"date":"2021-05-30T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.39},{"stockId":14,"date":"2021-05-27T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.39},{"stockId":14,"date":"2021-05-26T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.33},{"stockId":14,"date":"2021-05-25T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.28}],"capitalStructureList":[{"stockId":14,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2022-05-26T16:00:00.000Z","declarationDate":"2022-05-18T16:00:00.000Z","changeReason":"送股","capitalization":242046224,"outstandingSharesA":242046224,"limitedSharesA":0,"changeReasonTypes":["dividend"]},{"stockId":14,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":201705187,"outstandingSharesA":201705187,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":201705187,"outstandingSharesA":201705187,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":14,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":201705187,"outstandingSharesA":201705187,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1444,"t_o":1380966250}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/5a3c74a1-1912-4659-95f3-bc61b2c64523.PDF","text":"沙河股份：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":14,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0926,"t_o":1473189481}}},"reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-18/0a318d18-e3a1-4fa8-8c58-e7c2703946e8.PDF","text":"沙河股份：2025年年度报告","type":"PDF","date":"2026-03-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0379,"t_o":1591324818}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/78443a5c-986b-4b36-99a5-70cc6653a003.PDF","text":"沙河股份：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0341,"t_o":1604587091}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/0cb894d1-1020-41c9-ae2f-58ec8353cc01.PDF","text":"沙河股份：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":14,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0538,"t_o":1614009386}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/27756a81-41a5-4dfd-b0a5-f1eb79394f27.PDF","text":"沙河股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0216,"t_o":1623547168}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/9aed9d2e-2975-41ab-bef7-2e31a7c9bf46.PDF","text":"沙河股份：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.013,"t_o":1653981119}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/9f4e0f8c-4040-4fc8-8901-645a0c41b79f.PDF","text":"沙河股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0536,"t_o":1661208547}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/3dbcd694-83f3-4551-8939-c44f6523c2a4.PDF","text":"沙河股份：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2842,"t_o":1705765166}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/f714bd84-2a27-4988-a074-eb23b659c3b9.PDF","text":"沙河股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4223,"t_o":1659382933}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/71320f12-25b0-4700-ae84-dcb583b2b908.PDF","text":"沙河股份：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":14,"q":{"bs":{"tetoshopc":{"t_y2y":0.4803,"t_o":1632726863}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/e6b5d5fe-5a66-4e80-9471-26b012a32605.PDF","text":"沙河股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6393,"t_o":1576688079}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/3baeff99-5afb-4420-a82f-19f85d5f676b.PDF","text":"沙河股份：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":14,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.4074,"t_o":1328236670}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/514b4fe3-cfb2-4fda-9568-a6c488d6c88e.PDF","text":"沙河股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2571,"t_o":1166662715}}},"stockId":14,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-31/aee632c8-d9c8-4980-80f1-90f81cf818fa.PDF","text":"沙河股份：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2803,"t_o":1102998841}}},"stockId":14,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/1b3d3db3-7077-4685-ac51-1d7c6c3d683c.PDF","text":"沙河股份：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.104,"t_o":961821266}}},"stockId":14,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/eae46266-fc2d-42d9-91df-e98d57dab28b.PDF","text":"沙河股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0666,"t_o":943762731}}},"stockId":14,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/c52769f8-2896-4e53-8346-b35852d8a0e3.PDF","text":"沙河股份：2022年一季度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0378,"t_o":928065953}}},"stockId":14,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/a4e4048a-1646-4608-800e-bffc2d0d9ea0.PDF","text":"沙河股份：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0457,"t_o":861486436}}},"stockId":14,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/a1baf45e-cede-4275-98e2-1439d3f215f1.PDF","text":"沙河股份：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0451,"t_o":871181895}}},"stockId":14,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/4d74c48f-78ad-4529-997a-8da5a5efe3b3.PDF","text":"沙河股份：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":14,"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":14,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":14,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":14,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":14,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.216,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":52281984,"marketValue":52281984,"exchangeRate":1,"content":"10派2.16元(含税)"},{"stockId":14,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":14,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-31T16:00:00.000Z","exDate":"2023-06-01T16:00:00.000Z","paymentDate":"2023-06-01T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29045547,"marketValue":29045547,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":14,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":14,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-25T16:00:00.000Z","exDate":"2022-05-26T16:00:00.000Z","paymentDate":"2022-05-26T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0.2,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10085259,"marketValue":10085259,"exchangeRate":1,"content":"10送2股派0.5元(含税)"},{"stockId":14,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}