window.pageData = {"stock":{"_id":14,"stockCode":"000014","exchange":"sz","market":"a","stockType":"company","followedNum":188,"ipoDate":"1992-06-01T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":14,"establishDate":"1992-04-20T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"沙河股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"shgf","actualControllerTypes":["state_owned"],"actualControllerName":"深圳市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-4.794950738678959},"pb":{"mcw":0.9064972184633041},"ps_ttm":{"mcw":0.6466203059500854},"dyr":{"mcw":0.00578346880957756}},"staticDividendYieldRatio":0.00578346880957756},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.0043},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00029},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shahe.cn","companyName":"沙河实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":14,"type":"tr_dri","cagr_p_r_fs":0.03671102764365064,"cagr_p_r_fys":-0.154646840148699,"cagr_p_r_y1":-0.01643598615916919,"cagr_p_r_y10":-0.016679121272977326,"cagr_p_r_y3":0.039436427911715644,"cagr_p_r_y5":0.1294039150734052,"p_r_fs":2.4032936404466194,"cagr_p_r_d30":-0.1444695259593678,"cagr_p_r_d60":-0.20986796386379425,"cagr_p_r_d90":-0.20266479663394088,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1992-06-01T16:00:00.000Z","cagr_p_r_y20":0.07429832648266066,"cagr_p_r_d14":-0.13272311212814647,"cagr_p_r_d7":-0.061106523534269264},"shnc":{"stockId":14,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":31851,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":31851,"shnc_q1":0.07256869612068965,"shnc_q2":0.21475972540045768,"shnc_q3":0.6327984825959911,"shnc_y1":0.5762359578363934,"shnc_y2":-0.004749554729244133,"shnc_d30":-0.006519026824703681,"shnc_d90":0.07256869612068965},"ple":{"stockId":14,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-18.432063673332888,"d_pe_ttm":-17.673480824906758,"pb":1.9928550512222871,"pb_wo_gw":1.9928550512222871,"dyr":0,"mc":2752065566.8799996,"mc_om":2752065566.8799996,"sp":11.37,"spc":0.0161,"ta":59726688,"to_r":0.021900362304350593,"cmc":2752065567,"ecmc":1815904450.9799998,"ecmc_psh":57012,"shn":31851}},"priceMetricsList":[{"stockId":14,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":11.37},{"date":"2026-05-14T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.11},{"stockId":14,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":13.11},{"stockId":14,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":13.2},{"stockId":14,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":13.12},{"date":"2026-04-16T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.41},{"date":"2026-04-09T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.52},{"date":"2026-04-02T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.7},{"date":"2026-03-26T16:00:00.000Z","stockId":14,"lxr_fc_rights":15.34},{"stockId":14,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":14.56},{"date":"2026-03-12T16:00:00.000Z","stockId":14,"lxr_fc_rights":14.35},{"stockId":14,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":13.17},{"date":"2026-02-26T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.83},{"stockId":14,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":14.26},{"date":"2026-02-05T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.21},{"stockId":14,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":12.99},{"stockId":14,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.76},{"date":"2026-01-15T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.08},{"stockId":14,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":13.95},{"date":"2025-12-30T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.45},{"date":"2025-12-25T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.67},{"date":"2025-12-18T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.84},{"date":"2025-12-11T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.92},{"date":"2025-12-04T16:00:00.000Z","stockId":14,"lxr_fc_rights":14.68},{"date":"2025-11-27T16:00:00.000Z","stockId":14,"lxr_fc_rights":16.08},{"date":"2025-11-20T16:00:00.000Z","stockId":14,"lxr_fc_rights":15.36},{"date":"2025-11-13T16:00:00.000Z","stockId":14,"lxr_fc_rights":16.36},{"date":"2025-11-06T16:00:00.000Z","stockId":14,"lxr_fc_rights":17.33},{"date":"2025-10-30T16:00:00.000Z","stockId":14,"lxr_fc_rights":18.75},{"date":"2025-10-23T16:00:00.000Z","stockId":14,"lxr_fc_rights":21.65},{"date":"2025-10-16T16:00:00.000Z","stockId":14,"lxr_fc_rights":23.53},{"date":"2025-10-09T16:00:00.000Z","stockId":14,"lxr_fc_rights":20.3},{"date":"2025-09-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":19.68},{"date":"2025-09-25T16:00:00.000Z","stockId":14,"lxr_fc_rights":19.06},{"date":"2025-09-18T16:00:00.000Z","stockId":14,"lxr_fc_rights":18.45},{"date":"2025-09-11T16:00:00.000Z","stockId":14,"lxr_fc_rights":15.49},{"date":"2025-09-04T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.99},{"date":"2025-08-28T16:00:00.000Z","stockId":14,"lxr_fc_rights":14.26},{"date":"2025-08-21T16:00:00.000Z","stockId":14,"lxr_fc_rights":14.79},{"date":"2025-08-14T16:00:00.000Z","stockId":14,"lxr_fc_rights":15.18},{"date":"2025-08-07T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.52},{"date":"2025-07-31T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.22},{"date":"2025-07-24T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.25},{"date":"2025-07-17T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.02},{"date":"2025-07-10T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.67},{"date":"2025-07-03T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.3},{"date":"2025-06-26T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.75},{"date":"2025-06-19T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.25},{"date":"2025-06-12T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.64},{"date":"2025-06-05T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.62},{"date":"2025-05-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.86},{"date":"2025-05-22T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.39},{"date":"2025-05-15T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.8},{"date":"2025-05-08T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.98},{"date":"2025-04-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.32},{"date":"2025-04-24T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.68},{"date":"2025-04-17T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.66},{"date":"2025-04-10T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.49},{"date":"2025-04-02T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.92},{"date":"2025-03-27T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.33},{"date":"2025-03-20T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.42},{"date":"2025-03-13T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.63},{"date":"2025-03-06T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.9},{"date":"2025-02-27T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.95},{"date":"2025-02-20T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.13},{"date":"2025-02-13T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.32},{"date":"2025-02-06T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.18},{"date":"2025-01-26T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.02},{"date":"2025-01-23T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.06},{"date":"2025-01-16T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.31},{"date":"2025-01-09T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.92},{"date":"2025-01-02T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.42},{"date":"2024-12-26T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.29},{"date":"2024-12-19T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.3},{"date":"2024-12-12T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.18},{"date":"2024-12-05T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.96},{"date":"2024-11-28T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.61},{"date":"2024-11-21T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.2},{"date":"2024-11-14T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.95},{"date":"2024-11-07T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.69},{"date":"2024-10-31T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.34},{"date":"2024-10-24T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.79},{"date":"2024-10-17T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.97},{"date":"2024-10-10T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.72},{"date":"2024-09-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.2},{"date":"2024-09-26T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.49},{"date":"2024-09-19T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.16},{"date":"2024-09-12T16:00:00.000Z","stockId":14,"lxr_fc_rights":8.5},{"date":"2024-09-05T16:00:00.000Z","stockId":14,"lxr_fc_rights":7.99},{"date":"2024-08-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":8.01},{"date":"2024-08-22T16:00:00.000Z","stockId":14,"lxr_fc_rights":7.85},{"date":"2024-08-15T16:00:00.000Z","stockId":14,"lxr_fc_rights":8.27},{"date":"2024-08-08T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.06},{"date":"2024-08-01T16:00:00.000Z","stockId":14,"lxr_fc_rights":8.49},{"date":"2024-07-25T16:00:00.000Z","stockId":14,"lxr_fc_rights":8.12},{"date":"2024-07-18T16:00:00.000Z","stockId":14,"lxr_fc_rights":8.29},{"date":"2024-07-11T16:00:00.000Z","stockId":14,"lxr_fc_rights":8.69},{"date":"2024-07-04T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.25},{"date":"2024-06-27T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.57},{"stockId":14,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.91},{"stockId":14,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.35},{"stockId":14,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.52},{"stockId":14,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.29},{"stockId":14,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.58},{"stockId":14,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.93},{"date":"2024-05-09T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.98},{"date":"2024-04-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.82},{"date":"2024-04-25T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.47},{"date":"2024-04-18T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.27},{"date":"2024-04-11T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.61},{"date":"2024-04-02T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.65},{"date":"2024-03-28T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.14},{"date":"2024-03-21T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.44},{"date":"2024-03-14T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.94},{"date":"2024-03-07T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.68},{"date":"2024-02-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.09},{"date":"2024-02-22T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.62},{"date":"2024-02-07T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.72},{"date":"2024-02-01T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.25},{"date":"2024-01-25T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.98},{"date":"2024-01-18T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.61},{"date":"2024-01-11T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.11},{"date":"2024-01-04T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.12},{"date":"2023-12-28T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.77},{"date":"2023-12-21T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.12},{"date":"2023-12-14T16:00:00.000Z","stockId":14,"lxr_fc_rights":12},{"date":"2023-12-07T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.25},{"date":"2023-11-30T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.36},{"date":"2023-11-23T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.72},{"date":"2023-11-16T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.38},{"date":"2023-11-09T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.11},{"date":"2023-11-02T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.64},{"date":"2023-10-26T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.01},{"date":"2023-10-19T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.9},{"date":"2023-10-12T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.26},{"date":"2023-09-27T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.85},{"date":"2023-09-21T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.15},{"date":"2023-09-14T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.15},{"date":"2023-09-07T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.76},{"date":"2023-08-31T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.47},{"date":"2023-08-24T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.34},{"date":"2023-08-17T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.32},{"date":"2023-08-10T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.99},{"date":"2023-08-03T16:00:00.000Z","stockId":14,"lxr_fc_rights":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.93},{"date":"2023-07-20T16:00:00.000Z","stockId":14,"lxr_fc_rights":13.02},{"date":"2023-07-13T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.04},{"date":"2023-07-06T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.36},{"date":"2023-06-29T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.2},{"date":"2023-06-20T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.97},{"date":"2023-06-15T16:00:00.000Z","stockId":14,"lxr_fc_rights":12.3},{"date":"2023-06-08T16:00:00.000Z","stockId":14,"lxr_fc_rights":11.57},{"date":"2023-06-01T16:00:00.000Z","stockId":14,"lxr_fc_rights":10.1},{"date":"2023-05-25T16:00:00.000Z","stockId":14,"lxr_fc_rights":9.81}],"tradingAbnormalList":[{"_id":"68ff465ded7b4170825d421c","stockId":14,"date":"2025-10-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":6868637,"sellAmount":9641050.6,"dataId":"141761148800000机构专用68686379641050.6","isInstitution":true},{"branchName":"中国中金财富证券有限公司江门迎宾大道证券营业部","buyAmount":6779962,"sellAmount":54119,"dataId":"141761148800000中国中金财富证券有限公司江门迎宾大道证券营业部677996254119","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6616102.8,"sellAmount":5228723.6,"dataId":"141761148800000东方财富证券股份有限公司拉萨东环路第二证券营业部6616102.85228723.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":6583539.4,"sellAmount":4073661.8,"dataId":"141761148800000东方财富证券股份有限公司昌都两江大道证券营业部6583539.44073661.8","isInstitution":false},{"branchName":"国信证券股份有限公司厦门湖滨北路证券营业部","buyAmount":6369188.6,"sellAmount":930622,"dataId":"141761148800000国信证券股份有限公司厦门湖滨北路证券营业部6369188.6930622","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":6032802,"sellAmount":19962930,"dataId":"141761148800000机构专用603280219962930","isInstitution":true},{"branchName":"广发证券股份有限公司义乌庆云街证券营业部","buyAmount":2562,"sellAmount":13448008,"dataId":"141761148800000广发证券股份有限公司义乌庆云街证券营业部256213448008","isInstitution":false},{"branchName":"湘财证券股份有限公司上海陆家嘴证券营业部","buyAmount":423023,"sellAmount":11148436.6,"dataId":"141761148800000湘财证券股份有限公司上海陆家嘴证券营业部42302311148436.6","isInstitution":false},{"branchName":"华泰证券股份有限公司北京雍和宫证券营业部","buyAmount":1471924,"sellAmount":11100594,"dataId":"141761148800000华泰证券股份有限公司北京雍和宫证券营业部147192411100594","isInstitution":false},{"branchName":"华泰证券股份有限公司扬州博物馆路昌建中心证券营业部","buyAmount":804572,"sellAmount":10455511,"dataId":"141761148800000华泰证券股份有限公司扬州博物馆路昌建中心证券营业部80457210455511","isInstitution":false}]},"totalPurchaseAmount":13289252.800000004,"institutionBuyAmount":-2772413.5999999996,"totalSellAmount":57380596.6,"institutionSellAmount":13930128,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-44091343.79999999,"institutionNetPurchaseAmount":-16702541.600000001,"stock":{"_id":14,"stockCode":"000014","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":14,"memoNum":3,"currency":"CNY","name":"沙河股份","isFollowed":0},"candlestick":{"_id":"68f9d286dacfdf7183f31b58","stockId":14,"date":"2025-10-22T16:00:00.000Z","open":25.62,"close":22.46,"high":25.62,"low":22.11,"volume":33347600,"amount":794197712,"change":-0.0361,"lastUpdated":"2025-10-23T07:00:22.259Z","stockPriceAmplitude":0.15875169606512896}},{"_id":"68d517f27bf53965f757efae","stockId":14,"date":"2025-09-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":30894564.6,"sellAmount":27178270.2,"dataId":"141758556800000机构专用30894564.627178270.2","isInstitution":true},{"branchName":"招商证券股份有限公司深圳建安路证券营业部","buyAmount":30842324.06,"sellAmount":1097208,"dataId":"141758556800000招商证券股份有限公司深圳建安路证券营业部30842324.061097208","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":21058512.8,"sellAmount":8308053.6,"dataId":"141758556800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部21058512.88308053.6","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":20631898.33,"sellAmount":3060123.4,"dataId":"141758556800000开源证券股份有限公司西安西大街证券营业部20631898.333060123.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16747864.2,"sellAmount":18913233.6,"dataId":"141758556800000东方财富证券股份有限公司拉萨团结路第一证券营业部16747864.218913233.6","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":30894564.6,"sellAmount":27178270.2,"dataId":"141758556800000机构专用130894564.627178270.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16747864.2,"sellAmount":18913233.6,"dataId":"141758556800000东方财富证券股份有限公司拉萨团结路第一证券营业部16747864.218913233.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13593727.6,"sellAmount":14366757.4,"dataId":"141758556800000东方财富证券股份有限公司拉萨金融城南环路证券营业部13593727.614366757.4","isInstitution":false},{"branchName":"机构专用2","buyAmount":7489833.4,"sellAmount":13914896.8,"dataId":"141758556800000机构专用27489833.413914896.8","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10938555.6,"sellAmount":13631065.8,"dataId":"141758556800000东方财富证券股份有限公司拉萨团结路第二证券营业部10938555.613631065.8","isInstitution":false}]},"totalPurchaseAmount":61618275.19,"institutionBuyAmount":3716294.4000000022,"totalSellAmount":8339678.400000006,"institutionSellAmount":2708769,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":55443966.19,"institutionNetPurchaseAmount":1007525.400000006,"stock":{"_id":14,"stockCode":"000014","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":14,"memoNum":3,"currency":"CNY","name":"沙河股份","isFollowed":0},"candlestick":{"_id":"68d245863f5f2332e5092b11","stockId":14,"date":"2025-09-22T16:00:00.000Z","open":18.99,"close":21.07,"high":21.07,"low":18.2,"volume":31459000,"amount":618769098,"change":0.1003,"lastUpdated":"2025-09-23T07:00:22.988Z","stockPriceAmplitude":0.1576923076923078}},{"_id":"68d517f27bf53965f757efaf","stockId":14,"date":"2025-09-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"招商证券股份有限公司深圳建安路证券营业部","buyAmount":30632030.06,"sellAmount":462157,"dataId":"141758556800000招商证券股份有限公司深圳建安路证券营业部30632030.06462157","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":17584702.33,"sellAmount":1963,"dataId":"141758556800000开源证券股份有限公司西安西大街证券营业部17584702.331963","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":13064006.8,"sellAmount":304094.2,"dataId":"141758556800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部13064006.8304094.2","isInstitution":false},{"branchName":"机构专用","buyAmount":12993701.6,"sellAmount":10307972,"dataId":"141758556800000机构专用12993701.610307972","isInstitution":true},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":8815049.8,"sellAmount":0,"dataId":"141758556800000金元证券股份有限公司东阳中山路证券营业部8815049.80","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":12993701.6,"sellAmount":10307972,"dataId":"141758556800000机构专用112993701.610307972","isInstitution":true},{"branchName":"广发证券股份有限公司昆明东风西路证券营业部","buyAmount":233042,"sellAmount":10103592.78,"dataId":"141758556800000广发证券股份有限公司昆明东风西路证券营业部23304210103592.78","isInstitution":false},{"branchName":"机构专用2","buyAmount":5048289.6,"sellAmount":8481041,"dataId":"141758556800000机构专用25048289.68481041","isInstitution":true},{"branchName":"财达证券股份有限公司廊坊丰盛路证券营业部","buyAmount":0,"sellAmount":7788213,"dataId":"141758556800000财达证券股份有限公司廊坊丰盛路证券营业部07788213","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4247505.8,"sellAmount":6766396,"dataId":"141758556800000东方财富证券股份有限公司拉萨金融城南环路证券营业部4247505.86766396","isInstitution":false}]},"totalPurchaseAmount":72013304.38999999,"institutionBuyAmount":2685729.5999999996,"totalSellAmount":20924675.78,"institutionSellAmount":747021.8000000007,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":51088628.60999998,"institutionNetPurchaseAmount":1938707.799999997,"stock":{"_id":14,"stockCode":"000014","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":14,"memoNum":3,"currency":"CNY","name":"沙河股份","isFollowed":0},"candlestick":{"_id":"68d245863f5f2332e5092b11","stockId":14,"date":"2025-09-22T16:00:00.000Z","open":18.99,"close":21.07,"high":21.07,"low":18.2,"volume":31459000,"amount":618769098,"change":0.1003,"lastUpdated":"2025-09-23T07:00:22.988Z","stockPriceAmplitude":0.1576923076923078}},{"_id":"65c4a3051dcb59dda8d3c4dc","stockId":14,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司中山博爱五路证券营业部","buyAmount":23100297,"sellAmount":21420,"dataId":"141707235200000中国中金财富证券有限公司中山博爱五路证券营业部2310029721420","isInstitution":false},{"branchName":"海通证券股份有限公司哈尔滨中山路证券营业部","buyAmount":10240944.6,"sellAmount":0,"dataId":"141707235200000海通证券股份有限公司哈尔滨中山路证券营业部10240944.60","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":7484305,"sellAmount":344857,"dataId":"141707235200000中国中金财富证券有限公司深圳分公司7484305344857","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6881576,"sellAmount":7000590,"dataId":"141707235200000东方财富证券股份有限公司拉萨东环路第二证券营业部68815767000590","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6170122,"sellAmount":4904310.32,"dataId":"141707235200000东方财富证券股份有限公司拉萨金融城南环路证券营业部61701224904310.32","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":560561,"sellAmount":18677281.67,"dataId":"141707235200000机构专用156056118677281.67","isInstitution":true},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":234847,"sellAmount":16695184.16,"dataId":"141707235200000财通证券股份有限公司杭州上塘路证券营业部23484716695184.16","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":19941,"sellAmount":11388266,"dataId":"141707235200000国泰君安证券股份有限公司宜昌珍珠路证券营业部1994111388266","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州竹辉路证券营业部","buyAmount":6039079,"sellAmount":11352301,"dataId":"141707235200000东吴证券股份有限公司苏州竹辉路证券营业部603907911352301","isInstitution":false},{"branchName":"机构专用2","buyAmount":4611463,"sellAmount":11081794.2,"dataId":"141707235200000机构专用2461146311081794.2","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.110Z","totalPurchaseAmount":41606067.28,"institutionBuyAmount":0,"totalSellAmount":57728936.03,"institutionSellAmount":24587051.87,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-16122868.750000007,"institutionNetPurchaseAmount":-24587051.87,"stock":{"_id":14,"stockCode":"000014","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":14,"memoNum":3,"currency":"CNY","name":"沙河股份","isFollowed":0},"candlestick":{"_id":"65c32af53f0817536896e401","stockId":14,"date":"2024-02-06T16:00:00.000Z","open":10.88,"close":10.27,"high":10.95,"low":10.22,"volume":19325500,"amount":203000000,"change":-0.0714,"lastUpdated":"2024-02-07T07:02:13.879Z","stockPriceAmplitude":0.0714285714285714}},{"_id":"6482f24f4687628da92e2ffc","stockId":14,"date":"2023-06-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":24178576.6,"sellAmount":39195228.6,"dataId":"141686153600000中国国际金融股份有限公司上海分公司24178576.639195228.6","isInstitution":false},{"branchName":"机构专用","buyAmount":15056566.05,"sellAmount":16541175,"dataId":"141686153600000机构专用15056566.0516541175","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14893008.2,"sellAmount":8852932.8,"dataId":"141686153600000东方财富证券股份有限公司拉萨东环路第一证券营业部14893008.28852932.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14285058.4,"sellAmount":7644645.2,"dataId":"141686153600000东方财富证券股份有限公司拉萨团结路第一证券营业部14285058.47644645.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14135093.85,"sellAmount":8103482.72,"dataId":"141686153600000东方财富证券股份有限公司拉萨东环路第二证券营业部14135093.858103482.72","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":24178576.6,"sellAmount":39195228.6,"dataId":"141686153600000中国国际金融股份有限公司上海分公司24178576.639195228.6","isInstitution":false},{"branchName":"机构专用1","buyAmount":3115681,"sellAmount":35703091.31,"dataId":"141686153600000机构专用1311568135703091.31","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":2054083.6,"sellAmount":18414704.6,"dataId":"141686153600000招商证券股份有限公司深圳益田路免税商务大厦证券营业部2054083.618414704.6","isInstitution":false},{"branchName":"机构专用2","buyAmount":15056566.05,"sellAmount":16541175,"dataId":"141686153600000机构专用215056566.0516541175","isInstitution":true},{"branchName":"机构专用3","buyAmount":9672823.8,"sellAmount":16032418,"dataId":"141686153600000机构专用39672823.816032418","isInstitution":true}]},"lastUpdated":"2023-06-09T09:35:11.982Z","totalPurchaseAmount":2210838.780000001,"institutionBuyAmount":-1484608.9499999993,"totalSellAmount":71808886.46,"institutionSellAmount":40431613.46,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-54581395.68000002,"institutionNetPurchaseAmount":-41916222.41,"stock":{"_id":14,"stockCode":"000014","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":14,"memoNum":3,"currency":"CNY","name":"沙河股份","isFollowed":0},"candlestick":{"_id":"64817cf49eea63a90aba094e","stockId":14,"date":"2023-06-07T16:00:00.000Z","open":11.43,"close":12.36,"high":12.76,"low":11.43,"volume":65017200,"amount":794080000,"change":0.0655,"lastUpdated":"2023-06-20T01:05:47.664Z","source":"cn_info","stockPriceAmplitude":0.11636045494313207}}],"dateFlag":"week"}