window.pageData = {"stock":{"name":"神州高铁","stockCode":"000008","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":8,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.896,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2848,"q2v":2.8258,"cvpos":0.2136}},"lxr_fc_rights":2.28},{"stockId":8,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.972,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2848,"q2v":2.8258,"cvpos":0.2469}},"lxr_fc_rights":2.34},{"date":"2026-07-21T16:00:00.000Z","stockId":8,"ps_ttm":2.896,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2882,"q2v":2.8258,"cvpos":0.2139}},"lxr_fc_rights":2.28},{"stockId":8,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.896,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2882,"q2v":2.8258,"cvpos":0.2142}},"lxr_fc_rights":2.28},{"stockId":8,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.896,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2882,"q2v":2.8258,"cvpos":0.2142}},"lxr_fc_rights":2.28},{"date":"2026-07-16T16:00:00.000Z","stockId":8,"ps_ttm":2.909,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2848,"q2v":2.8258,"cvpos":0.2178}},"lxr_fc_rights":2.29},{"stockId":8,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.985,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2848,"q2v":2.8258,"cvpos":0.251}},"lxr_fc_rights":2.35},{"stockId":8,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.214,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2882,"q2v":2.8258,"cvpos":0.4417}},"lxr_fc_rights":2.53},{"stockId":8,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.303,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2882,"q2v":2.8258,"cvpos":0.5216}},"lxr_fc_rights":2.6},{"date":"2026-07-05T16:00:00.000Z","stockId":8,"ps_ttm":2.998,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2652}},"lxr_fc_rights":2.36},{"date":"2026-07-02T16:00:00.000Z","stockId":8,"ps_ttm":3.011,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2727}},"lxr_fc_rights":2.37},{"date":"2026-07-01T16:00:00.000Z","stockId":8,"ps_ttm":3.023,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.281}},"lxr_fc_rights":2.38},{"date":"2026-06-30T16:00:00.000Z","stockId":8,"ps_ttm":3.036,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2924}},"lxr_fc_rights":2.39},{"date":"2026-06-29T16:00:00.000Z","stockId":8,"ps_ttm":2.96,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2348}},"lxr_fc_rights":2.33},{"date":"2026-06-28T16:00:00.000Z","stockId":8,"ps_ttm":2.985,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2486}},"lxr_fc_rights":2.35},{"stockId":8,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.858,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2052}},"lxr_fc_rights":2.25},{"stockId":8,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.972,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2369}},"lxr_fc_rights":2.34},{"date":"2026-06-23T16:00:00.000Z","stockId":8,"ps_ttm":3.061,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.309}},"lxr_fc_rights":2.41},{"date":"2026-06-22T16:00:00.000Z","stockId":8,"ps_ttm":3.112,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.3356}},"lxr_fc_rights":2.45},{"date":"2026-06-21T16:00:00.000Z","stockId":8,"ps_ttm":3.125,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.3444}},"lxr_fc_rights":2.46},{"date":"2026-06-17T16:00:00.000Z","stockId":8,"ps_ttm":3.112,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.3352}},"lxr_fc_rights":2.45},{"stockId":8,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.176,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.395}},"lxr_fc_rights":2.5},{"stockId":8,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.227,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4454}},"lxr_fc_rights":2.54},{"date":"2026-06-14T16:00:00.000Z","stockId":8,"ps_ttm":3.252,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4633}},"lxr_fc_rights":2.56},{"date":"2026-06-11T16:00:00.000Z","stockId":8,"ps_ttm":3.112,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.3352}},"lxr_fc_rights":2.45},{"stockId":8,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.049,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.2966}},"lxr_fc_rights":2.4},{"date":"2026-06-09T16:00:00.000Z","stockId":8,"ps_ttm":3.176,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.3923}},"lxr_fc_rights":2.5},{"date":"2026-06-08T16:00:00.000Z","stockId":8,"ps_ttm":3.227,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4454}},"lxr_fc_rights":2.54},{"stockId":8,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.239,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4564}},"lxr_fc_rights":2.55},{"stockId":8,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.29,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.5131}},"lxr_fc_rights":2.59},{"stockId":8,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.265,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4772}},"lxr_fc_rights":2.57},{"stockId":8,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.315,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.5373}},"lxr_fc_rights":2.61},{"date":"2026-06-01T16:00:00.000Z","stockId":8,"ps_ttm":3.277,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.491}},"lxr_fc_rights":2.58},{"stockId":8,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.315,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.538}},"lxr_fc_rights":2.61},{"stockId":8,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.265,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4786}},"lxr_fc_rights":2.57},{"date":"2026-05-27T16:00:00.000Z","stockId":8,"ps_ttm":3.252,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4662}},"lxr_fc_rights":2.56},{"date":"2026-05-26T16:00:00.000Z","stockId":8,"ps_ttm":3.277,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4903}},"lxr_fc_rights":2.58},{"date":"2026-05-25T16:00:00.000Z","stockId":8,"ps_ttm":3.265,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.4799}},"lxr_fc_rights":2.57},{"date":"2026-05-24T16:00:00.000Z","stockId":8,"ps_ttm":3.315,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.5367}},"lxr_fc_rights":2.61},{"stockId":8,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.328,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.5503}},"lxr_fc_rights":2.62},{"stockId":8,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.315,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.5407}},"lxr_fc_rights":2.61},{"stockId":8,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.392,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.5843}},"lxr_fc_rights":2.67},{"stockId":8,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.43,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2803,"q2v":2.8258,"cvpos":0.603}},"lxr_fc_rights":2.7},{"stockId":8,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.404,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2803,"q2v":2.8258,"cvpos":0.5892}},"lxr_fc_rights":2.68},{"stockId":8,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.417,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.5986}},"lxr_fc_rights":2.69},{"date":"2026-05-13T16:00:00.000Z","stockId":8,"ps_ttm":3.481,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.6372}},"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.544,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.6782}},"lxr_fc_rights":2.79},{"stockId":8,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.506,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2803,"q2v":2.8258,"cvpos":0.6528}},"lxr_fc_rights":2.76},{"stockId":8,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.557,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2803,"q2v":2.8258,"cvpos":0.6943}},"lxr_fc_rights":2.8},{"stockId":8,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.57,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.709}},"lxr_fc_rights":2.81},{"stockId":8,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.468,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.64}},"lxr_fc_rights":2.73},{"stockId":8,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.43,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.6133}},"lxr_fc_rights":2.7},{"stockId":8,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.417,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.6069}},"lxr_fc_rights":2.69},{"stockId":8,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.459,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2814,"q2v":2.8258,"cvpos":0.6312}},"lxr_fc_rights":2.7},{"date":"2026-04-27T16:00:00.000Z","stockId":8,"ps_ttm":3.395,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2803,"q2v":2.8258,"cvpos":0.5947}},"lxr_fc_rights":2.65},{"date":"2026-04-26T16:00:00.000Z","stockId":8,"ps_ttm":3.408,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2787,"q2v":2.8258,"cvpos":0.6017}},"lxr_fc_rights":2.66},{"stockId":8,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.408,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2803,"q2v":2.8258,"cvpos":0.6}},"lxr_fc_rights":2.66},{"date":"2026-04-22T16:00:00.000Z","stockId":8,"ps_ttm":3.42,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2803,"q2v":2.8258,"cvpos":0.6055}},"lxr_fc_rights":2.67},{"stockId":8,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.459,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2793,"q2v":2.8258,"cvpos":0.6285}},"lxr_fc_rights":2.7},{"date":"2026-04-20T16:00:00.000Z","stockId":8,"ps_ttm":3.459,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2787,"q2v":2.8258,"cvpos":0.6293}},"lxr_fc_rights":2.7},{"date":"2026-04-19T16:00:00.000Z","stockId":8,"ps_ttm":3.485,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2782,"q2v":2.8258,"cvpos":0.6404}},"lxr_fc_rights":2.72},{"stockId":8,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.458,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2764,"q2v":2.8258,"cvpos":0.6317}},"lxr_fc_rights":2.71},{"stockId":8,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.445,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2747,"q2v":2.8258,"cvpos":0.6234}},"lxr_fc_rights":2.7},{"stockId":8,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.432,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2747,"q2v":2.8258,"cvpos":0.616}},"lxr_fc_rights":2.69},{"stockId":8,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.483,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2747,"q2v":2.8258,"cvpos":0.6404}},"lxr_fc_rights":2.73},{"date":"2026-04-12T16:00:00.000Z","stockId":8,"ps_ttm":3.496,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.273,"q2v":2.8258,"cvpos":0.6459}},"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.496,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2695,"q2v":2.8258,"cvpos":0.6483}},"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.496,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2695,"q2v":2.8258,"cvpos":0.6497}},"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2695,"q2v":2.8258,"cvpos":0.7818}},"lxr_fc_rights":2.86},{"date":"2026-04-06T16:00:00.000Z","stockId":8,"ps_ttm":3.496,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.267,"q2v":2.8258,"cvpos":0.6515}},"lxr_fc_rights":2.74},{"date":"2026-04-02T16:00:00.000Z","stockId":8,"ps_ttm":3.586,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2645,"q2v":2.8258,"cvpos":0.7228}},"lxr_fc_rights":2.81},{"stockId":8,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.981,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.6566,"q5v":3.2645,"q2v":2.8258,"cvpos":0.9628}},"lxr_fc_rights":3.12},{"stockId":8,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.172,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2645,"q2v":2.8258,"cvpos":0.9876}},"lxr_fc_rights":3.27},{"date":"2026-03-30T16:00:00.000Z","stockId":8,"ps_ttm":4.172,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2645,"q2v":2.8258,"cvpos":0.9889}},"lxr_fc_rights":3.27},{"date":"2026-03-29T16:00:00.000Z","stockId":8,"ps_ttm":3.79,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2629,"q2v":2.8258,"cvpos":0.9073}},"lxr_fc_rights":2.97},{"date":"2026-03-26T16:00:00.000Z","stockId":8,"ps_ttm":3.445,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2577,"q2v":2.8258,"cvpos":0.64}},"lxr_fc_rights":2.7},{"date":"2026-03-25T16:00:00.000Z","stockId":8,"ps_ttm":3.407,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2577,"q2v":2.8258,"cvpos":0.6248}},"lxr_fc_rights":2.67},{"stockId":8,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.496,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2577,"q2v":2.8258,"cvpos":0.6602}},"lxr_fc_rights":2.74},{"date":"2026-03-23T16:00:00.000Z","stockId":8,"ps_ttm":3.42,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2543,"q2v":2.8258,"cvpos":0.6307}},"lxr_fc_rights":2.68},{"date":"2026-03-22T16:00:00.000Z","stockId":8,"ps_ttm":3.279,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2508,"q2v":2.8258,"cvpos":0.5284}},"lxr_fc_rights":2.57},{"stockId":8,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.522,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2478,"q2v":2.8258,"cvpos":0.6745}},"lxr_fc_rights":2.76},{"date":"2026-03-18T16:00:00.000Z","stockId":8,"ps_ttm":3.598,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2478,"q2v":2.8258,"cvpos":0.7366}},"lxr_fc_rights":2.82},{"stockId":8,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2478,"q2v":2.8258,"cvpos":0.7887}},"lxr_fc_rights":2.86},{"stockId":8,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.688,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.6521,"q5v":3.2425,"q2v":2.8258,"cvpos":0.8354}},"lxr_fc_rights":2.89},{"stockId":8,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.739,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.2372,"q2v":2.8258,"cvpos":0.8907}},"lxr_fc_rights":2.93},{"date":"2026-03-12T16:00:00.000Z","stockId":8,"ps_ttm":3.815,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.2372,"q2v":2.8258,"cvpos":0.9159}},"lxr_fc_rights":2.99},{"stockId":8,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.2372,"q2v":2.8258,"cvpos":0.8676}},"lxr_fc_rights":2.91},{"date":"2026-03-10T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.2372,"q2v":2.8258,"cvpos":0.8688}},"lxr_fc_rights":2.91},{"date":"2026-03-09T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.2372,"q2v":2.8258,"cvpos":0.87}},"lxr_fc_rights":2.91},{"date":"2026-03-08T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.2372,"q2v":2.8258,"cvpos":0.8714}},"lxr_fc_rights":2.91},{"stockId":8,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.739,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.2372,"q2v":2.8258,"cvpos":0.8938}},"lxr_fc_rights":2.93},{"stockId":8,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.688,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.6486,"q5v":3.2372,"q2v":2.8258,"cvpos":0.8469}},"lxr_fc_rights":2.89},{"date":"2026-03-03T16:00:00.000Z","stockId":8,"ps_ttm":3.611,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2372,"q2v":2.8258,"cvpos":0.7638}},"lxr_fc_rights":2.83},{"stockId":8,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.662,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2372,"q2v":2.8258,"cvpos":0.8257}},"lxr_fc_rights":2.87},{"date":"2026-03-01T16:00:00.000Z","stockId":8,"ps_ttm":3.777,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2372,"q2v":2.8258,"cvpos":0.9018}},"lxr_fc_rights":2.96},{"date":"2026-02-26T16:00:00.000Z","stockId":8,"ps_ttm":3.841,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2372,"q2v":2.8258,"cvpos":0.9324}},"lxr_fc_rights":3.01},{"stockId":8,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.853,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2372,"q2v":2.8258,"cvpos":0.9352}},"lxr_fc_rights":3.02},{"stockId":8,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.892,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2372,"q2v":2.8258,"cvpos":0.9448}},"lxr_fc_rights":3.05},{"date":"2026-02-23T16:00:00.000Z","stockId":8,"ps_ttm":3.866,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2372,"q2v":2.8258,"cvpos":0.9405}},"lxr_fc_rights":3.03},{"stockId":8,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.777,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.6438,"q5v":3.2357,"q2v":2.833,"cvpos":0.9097}},"lxr_fc_rights":2.96},{"date":"2026-02-11T16:00:00.000Z","stockId":8,"ps_ttm":3.815,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.6393,"q5v":3.2357,"q2v":2.833,"cvpos":0.9234}},"lxr_fc_rights":2.99},{"stockId":8,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.853,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.6393,"q5v":3.2343,"q2v":2.833,"cvpos":0.9397}},"lxr_fc_rights":3.02},{"stockId":8,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.866,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.6366,"q5v":3.2323,"q2v":2.833,"cvpos":0.9424}},"lxr_fc_rights":3.03},{"stockId":8,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.905,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.6366,"q5v":3.2269,"q2v":2.833,"cvpos":0.9534}},"lxr_fc_rights":3.06},{"date":"2026-02-05T16:00:00.000Z","stockId":8,"ps_ttm":3.815,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.631,"q5v":3.2235,"q2v":2.833,"cvpos":0.9289}},"lxr_fc_rights":2.99},{"date":"2026-02-04T16:00:00.000Z","stockId":8,"ps_ttm":3.764,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.631,"q5v":3.2228,"q2v":2.833,"cvpos":0.9152}},"lxr_fc_rights":2.95},{"stockId":8,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.828,"sp":3,"statistics":{"ps_ttm":{"q8v":3.631,"q5v":3.2221,"q2v":2.833,"cvpos":0.9329}},"lxr_fc_rights":3},{"stockId":8,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.726,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":3.2215,"q2v":2.833,"cvpos":0.9053}},"lxr_fc_rights":2.92},{"date":"2026-02-01T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":3.2208,"q2v":2.833,"cvpos":0.8944}},"lxr_fc_rights":2.91},{"stockId":8,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.956,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.6249,"q5v":3.2156,"q2v":2.833,"cvpos":0.9617}},"lxr_fc_rights":3.1},{"stockId":8,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.083,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.6249,"q5v":3.2103,"q2v":2.833,"cvpos":0.9822}},"lxr_fc_rights":3.2},{"stockId":8,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.07,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.6183,"q5v":3.2103,"q2v":2.833,"cvpos":0.9822}},"lxr_fc_rights":3.19},{"stockId":8,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.083,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.6183,"q5v":3.2103,"q2v":2.833,"cvpos":0.9835}},"lxr_fc_rights":3.2},{"stockId":8,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.109,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.6183,"q5v":3.2103,"q2v":2.833,"cvpos":0.9876}},"lxr_fc_rights":3.22},{"stockId":8,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.096,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.6183,"q5v":3.2101,"q2v":2.8258,"cvpos":0.9862}},"lxr_fc_rights":3.21},{"date":"2026-01-21T16:00:00.000Z","stockId":8,"ps_ttm":4.134,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.6183,"q5v":3.2099,"q2v":2.8258,"cvpos":0.989}},"lxr_fc_rights":3.24},{"stockId":8,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.007,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6183,"q5v":3.2099,"q2v":2.8258,"cvpos":0.9821}},"lxr_fc_rights":3.14},{"stockId":8,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.007,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6183,"q5v":3.2099,"q2v":2.8258,"cvpos":0.9834}},"lxr_fc_rights":3.14},{"date":"2026-01-18T16:00:00.000Z","stockId":8,"ps_ttm":3.994,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":3.2099,"q2v":2.8258,"cvpos":0.982}},"lxr_fc_rights":3.13},{"date":"2026-01-15T16:00:00.000Z","stockId":8,"ps_ttm":3.841,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.6055,"q5v":3.2099,"q2v":2.8258,"cvpos":0.9559}},"lxr_fc_rights":3.01},{"stockId":8,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.879,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6055,"q5v":3.2099,"q2v":2.8258,"cvpos":0.9601}},"lxr_fc_rights":3.04},{"date":"2026-01-13T16:00:00.000Z","stockId":8,"ps_ttm":3.917,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.6055,"q5v":3.2099,"q2v":2.8258,"cvpos":0.9683}},"lxr_fc_rights":3.07},{"stockId":8,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.956,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":3.2099,"q2v":2.8258,"cvpos":0.9751}},"lxr_fc_rights":3.1},{"date":"2026-01-11T16:00:00.000Z","stockId":8,"ps_ttm":4.096,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.2074,"q2v":2.8258,"cvpos":0.989}},"lxr_fc_rights":3.21},{"stockId":8,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.93,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.2046,"q2v":2.8258,"cvpos":0.9752}},"lxr_fc_rights":3.08},{"date":"2026-01-07T16:00:00.000Z","stockId":8,"ps_ttm":3.917,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.1984,"q2v":2.8258,"cvpos":0.9738}},"lxr_fc_rights":3.07},{"date":"2026-01-06T16:00:00.000Z","stockId":8,"ps_ttm":3.866,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.1984,"q2v":2.8258,"cvpos":0.9669}},"lxr_fc_rights":3.03},{"date":"2026-01-05T16:00:00.000Z","stockId":8,"ps_ttm":4.019,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.1984,"q2v":2.8258,"cvpos":0.9876}},"lxr_fc_rights":3.15},{"date":"2026-01-04T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5927,"q5v":3.1962,"q2v":2.8258,"cvpos":0.8508}},"lxr_fc_rights":2.86},{"date":"2025-12-30T16:00:00.000Z","stockId":8,"ps_ttm":3.637,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.5927,"q5v":3.1962,"q2v":2.8258,"cvpos":0.8347}},"lxr_fc_rights":2.85},{"date":"2025-12-29T16:00:00.000Z","stockId":8,"ps_ttm":3.637,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.5927,"q5v":3.1962,"q2v":2.8258,"cvpos":0.8359}},"lxr_fc_rights":2.85},{"date":"2025-12-28T16:00:00.000Z","stockId":8,"ps_ttm":3.675,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.5927,"q5v":3.195,"q2v":2.8258,"cvpos":0.8841}},"lxr_fc_rights":2.88},{"date":"2025-12-25T16:00:00.000Z","stockId":8,"ps_ttm":3.7,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":3.1928,"q2v":2.8258,"cvpos":0.9065}},"lxr_fc_rights":2.9},{"date":"2025-12-24T16:00:00.000Z","stockId":8,"ps_ttm":3.7,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.5799,"q5v":3.1903,"q2v":2.8258,"cvpos":0.9078}},"lxr_fc_rights":2.9},{"date":"2025-12-23T16:00:00.000Z","stockId":8,"ps_ttm":3.675,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.5799,"q5v":3.1888,"q2v":2.8258,"cvpos":0.8884}},"lxr_fc_rights":2.88},{"date":"2025-12-22T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5799,"q5v":3.1877,"q2v":2.8258,"cvpos":0.8579}},"lxr_fc_rights":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.5799,"q5v":3.1866,"q2v":2.8258,"cvpos":0.9214}},"lxr_fc_rights":2.91},{"date":"2025-12-18T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.5799,"q5v":3.1866,"q2v":2.8258,"cvpos":0.923}},"lxr_fc_rights":2.91},{"date":"2025-12-17T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5775,"q5v":3.1846,"q2v":2.8258,"cvpos":0.8624}},"lxr_fc_rights":2.86},{"date":"2025-12-16T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5755,"q5v":3.1825,"q2v":2.8258,"cvpos":0.8636}},"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5748,"q5v":3.1825,"q2v":2.8258,"cvpos":0.8648}},"lxr_fc_rights":2.86},{"date":"2025-12-14T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.5671,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9241}},"lxr_fc_rights":2.91},{"date":"2025-12-11T16:00:00.000Z","stockId":8,"ps_ttm":3.688,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.5671,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9023}},"lxr_fc_rights":2.89},{"date":"2025-12-10T16:00:00.000Z","stockId":8,"ps_ttm":3.7,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.5671,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9133}},"lxr_fc_rights":2.9},{"date":"2025-12-09T16:00:00.000Z","stockId":8,"ps_ttm":3.79,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.5671,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9504}},"lxr_fc_rights":2.97},{"date":"2025-12-08T16:00:00.000Z","stockId":8,"ps_ttm":3.777,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.5671,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9462}},"lxr_fc_rights":2.96},{"date":"2025-12-07T16:00:00.000Z","stockId":8,"ps_ttm":3.892,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.5657,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9697}},"lxr_fc_rights":3.05},{"date":"2025-12-04T16:00:00.000Z","stockId":8,"ps_ttm":3.892,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.5627,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9711}},"lxr_fc_rights":3.05},{"date":"2025-12-03T16:00:00.000Z","stockId":8,"ps_ttm":3.828,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5618,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9629}},"lxr_fc_rights":3},{"date":"2025-12-02T16:00:00.000Z","stockId":8,"ps_ttm":3.892,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.5618,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9725}},"lxr_fc_rights":3.05},{"date":"2025-12-01T16:00:00.000Z","stockId":8,"ps_ttm":3.981,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9821}},"lxr_fc_rights":3.12},{"date":"2025-11-30T16:00:00.000Z","stockId":8,"ps_ttm":3.956,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9807}},"lxr_fc_rights":3.1},{"date":"2025-11-27T16:00:00.000Z","stockId":8,"ps_ttm":3.994,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9862}},"lxr_fc_rights":3.13},{"date":"2025-11-26T16:00:00.000Z","stockId":8,"ps_ttm":3.892,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.978}},"lxr_fc_rights":3.05},{"date":"2025-11-25T16:00:00.000Z","stockId":8,"ps_ttm":3.917,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9807}},"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":8,"ps_ttm":3.968,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9834}},"lxr_fc_rights":3.11},{"date":"2025-11-23T16:00:00.000Z","stockId":8,"ps_ttm":3.943,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9834}},"lxr_fc_rights":3.09},{"date":"2025-11-20T16:00:00.000Z","stockId":8,"ps_ttm":3.853,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1825,"q2v":2.8258,"cvpos":0.9821}},"lxr_fc_rights":3.02},{"date":"2025-11-19T16:00:00.000Z","stockId":8,"ps_ttm":4.007,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":3.1815,"q2v":2.8258,"cvpos":0.9876}},"lxr_fc_rights":3.14},{"date":"2025-11-18T16:00:00.000Z","stockId":8,"ps_ttm":4.045,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":3.1804,"q2v":2.8258,"cvpos":0.989}},"lxr_fc_rights":3.17},{"date":"2025-11-17T16:00:00.000Z","stockId":8,"ps_ttm":4.198,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.55,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9903}},"lxr_fc_rights":3.29},{"date":"2025-11-16T16:00:00.000Z","stockId":8,"ps_ttm":4.326,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.542,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9972}},"lxr_fc_rights":3.39},{"date":"2025-11-13T16:00:00.000Z","stockId":8,"ps_ttm":4.262,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.5415,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9959}},"lxr_fc_rights":3.34},{"date":"2025-11-12T16:00:00.000Z","stockId":8,"ps_ttm":4.262,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.5415,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9972}},"lxr_fc_rights":3.34},{"date":"2025-11-11T16:00:00.000Z","stockId":8,"ps_ttm":4.211,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.5415,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9959}},"lxr_fc_rights":3.3},{"date":"2025-11-10T16:00:00.000Z","stockId":8,"ps_ttm":4.211,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.5415,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9972}},"lxr_fc_rights":3.3},{"date":"2025-11-09T16:00:00.000Z","stockId":8,"ps_ttm":3.828,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5386,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9876}},"lxr_fc_rights":3},{"date":"2025-11-06T16:00:00.000Z","stockId":8,"ps_ttm":3.777,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.5288,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9766}},"lxr_fc_rights":2.96},{"date":"2025-11-05T16:00:00.000Z","stockId":8,"ps_ttm":3.751,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.5288,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9752}},"lxr_fc_rights":2.94},{"date":"2025-11-04T16:00:00.000Z","stockId":8,"ps_ttm":3.777,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.5288,"q5v":3.1804,"q2v":2.8258,"cvpos":0.978}},"lxr_fc_rights":2.96},{"date":"2025-11-03T16:00:00.000Z","stockId":8,"ps_ttm":3.726,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.5288,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9683}},"lxr_fc_rights":2.92},{"date":"2025-11-02T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.1804,"q2v":2.8258,"cvpos":0.9628}},"lxr_fc_rights":2.91},{"date":"2025-10-30T16:00:00.000Z","stockId":8,"ps_ttm":3.675,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":3.1797,"q2v":2.8258,"cvpos":0.9354}},"lxr_fc_rights":2.88},{"date":"2025-10-29T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":3.179,"q2v":2.8258,"cvpos":0.9106}},"lxr_fc_rights":2.86},{"date":"2025-10-28T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.516,"q5v":3.179,"q2v":2.8258,"cvpos":0.9118}},"lxr_fc_rights":2.86},{"date":"2025-10-27T16:00:00.000Z","stockId":8,"ps_ttm":3.662,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.516,"q5v":3.179,"q2v":2.8258,"cvpos":0.9269}},"lxr_fc_rights":2.87},{"date":"2025-10-26T16:00:00.000Z","stockId":8,"ps_ttm":3.713,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.5096,"q5v":3.1773,"q2v":2.8258,"cvpos":0.9641}},"lxr_fc_rights":2.91},{"date":"2025-10-23T16:00:00.000Z","stockId":8,"ps_ttm":3.703,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.5096,"q5v":3.1756,"q2v":2.8258,"cvpos":0.9546}},"lxr_fc_rights":2.9},{"date":"2025-10-22T16:00:00.000Z","stockId":8,"ps_ttm":3.729,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.5064,"q5v":3.1756,"q2v":2.8258,"cvpos":0.9697}},"lxr_fc_rights":2.92},{"date":"2025-10-21T16:00:00.000Z","stockId":8,"ps_ttm":3.729,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":3.1756,"q2v":2.8258,"cvpos":0.9711}},"lxr_fc_rights":2.92},{"date":"2025-10-20T16:00:00.000Z","stockId":8,"ps_ttm":3.69,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.5004,"q5v":3.1725,"q2v":2.8258,"cvpos":0.949}},"lxr_fc_rights":2.89},{"date":"2025-10-19T16:00:00.000Z","stockId":8,"ps_ttm":3.601,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4932,"q5v":3.1692,"q2v":2.8258,"cvpos":0.8745}},"lxr_fc_rights":2.82},{"date":"2025-10-16T16:00:00.000Z","stockId":8,"ps_ttm":3.575,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4932,"q5v":3.1689,"q2v":2.8258,"cvpos":0.8597}},"lxr_fc_rights":2.8},{"date":"2025-10-15T16:00:00.000Z","stockId":8,"ps_ttm":3.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4904,"q5v":3.1689,"q2v":2.8118,"cvpos":0.9216}},"lxr_fc_rights":2.86},{"date":"2025-10-14T16:00:00.000Z","stockId":8,"ps_ttm":3.703,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4749,"q5v":3.1689,"q2v":2.8118,"cvpos":0.9587}},"lxr_fc_rights":2.9},{"date":"2025-10-13T16:00:00.000Z","stockId":8,"ps_ttm":3.703,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":3.1689,"q2v":2.8118,"cvpos":0.96}},"lxr_fc_rights":2.9},{"date":"2025-10-12T16:00:00.000Z","stockId":8,"ps_ttm":3.703,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4648,"q5v":3.1689,"q2v":2.808,"cvpos":0.9614}},"lxr_fc_rights":2.9},{"date":"2025-10-09T16:00:00.000Z","stockId":8,"ps_ttm":3.703,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4648,"q5v":3.1689,"q2v":2.7962,"cvpos":0.9629}},"lxr_fc_rights":2.9},{"date":"2025-10-08T16:00:00.000Z","stockId":8,"ps_ttm":3.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4591,"q5v":3.1679,"q2v":2.784,"cvpos":0.9285}},"lxr_fc_rights":2.86},{"date":"2025-09-29T16:00:00.000Z","stockId":8,"ps_ttm":3.639,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4591,"q5v":3.1669,"q2v":2.784,"cvpos":0.9146}},"lxr_fc_rights":2.85},{"date":"2025-09-28T16:00:00.000Z","stockId":8,"ps_ttm":3.678,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.4557,"q5v":3.1669,"q2v":2.784,"cvpos":0.949}},"lxr_fc_rights":2.88},{"date":"2025-09-25T16:00:00.000Z","stockId":8,"ps_ttm":3.703,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4473,"q5v":3.1629,"q2v":2.7834,"cvpos":0.9643}},"lxr_fc_rights":2.9},{"date":"2025-09-24T16:00:00.000Z","stockId":8,"ps_ttm":3.601,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4472,"q5v":3.1625,"q2v":2.7834,"cvpos":0.8887}},"lxr_fc_rights":2.82},{"date":"2025-09-23T16:00:00.000Z","stockId":8,"ps_ttm":3.639,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4472,"q5v":3.1596,"q2v":2.7748,"cvpos":0.9188}},"lxr_fc_rights":2.85},{"date":"2025-09-22T16:00:00.000Z","stockId":8,"ps_ttm":3.601,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4472,"q5v":3.1567,"q2v":2.7748,"cvpos":0.8912}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":8,"ps_ttm":3.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":3.1567,"q2v":2.7748,"cvpos":0.9325}},"lxr_fc_rights":2.86},{"date":"2025-09-18T16:00:00.000Z","stockId":8,"ps_ttm":3.69,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4354,"q5v":3.1567,"q2v":2.7834,"cvpos":0.9574}},"lxr_fc_rights":2.89},{"date":"2025-09-17T16:00:00.000Z","stockId":8,"ps_ttm":3.78,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.4354,"q5v":3.1567,"q2v":2.7834,"cvpos":0.9794}},"lxr_fc_rights":2.96},{"date":"2025-09-16T16:00:00.000Z","stockId":8,"ps_ttm":3.831,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4354,"q5v":3.1567,"q2v":2.7748,"cvpos":0.989}},"lxr_fc_rights":3},{"date":"2025-09-15T16:00:00.000Z","stockId":8,"ps_ttm":3.831,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4354,"q5v":3.1567,"q2v":2.7748,"cvpos":0.9904}},"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":8,"ps_ttm":3.729,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4284,"q5v":3.1552,"q2v":2.7748,"cvpos":0.9766}},"lxr_fc_rights":2.92},{"date":"2025-09-11T16:00:00.000Z","stockId":8,"ps_ttm":3.665,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4147,"q5v":3.1534,"q2v":2.7834,"cvpos":0.9505}},"lxr_fc_rights":2.87},{"date":"2025-09-10T16:00:00.000Z","stockId":8,"ps_ttm":3.627,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.4147,"q5v":3.1534,"q2v":2.7748,"cvpos":0.923}},"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":8,"ps_ttm":3.627,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.4117,"q5v":3.1534,"q2v":2.7748,"cvpos":0.9242}},"lxr_fc_rights":2.84},{"date":"2025-09-08T16:00:00.000Z","stockId":8,"ps_ttm":3.601,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4113,"q5v":3.1534,"q2v":2.7748,"cvpos":0.9048}},"lxr_fc_rights":2.82},{"date":"2025-09-07T16:00:00.000Z","stockId":8,"ps_ttm":3.614,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4011,"q5v":3.1534,"q2v":2.7748,"cvpos":0.9131}},"lxr_fc_rights":2.83},{"date":"2025-09-04T16:00:00.000Z","stockId":8,"ps_ttm":3.601,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4011,"q5v":3.1534,"q2v":2.7748,"cvpos":0.9078}},"lxr_fc_rights":2.82},{"date":"2025-09-03T16:00:00.000Z","stockId":8,"ps_ttm":3.563,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.1534,"q2v":2.7748,"cvpos":0.8831}},"lxr_fc_rights":2.79},{"date":"2025-09-02T16:00:00.000Z","stockId":8,"ps_ttm":3.55,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.388,"q5v":3.1534,"q2v":2.7748,"cvpos":0.8664}},"lxr_fc_rights":2.78},{"date":"2025-09-01T16:00:00.000Z","stockId":8,"ps_ttm":3.665,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.388,"q5v":3.1522,"q2v":2.7748,"cvpos":0.9517}},"lxr_fc_rights":2.87},{"date":"2025-08-31T16:00:00.000Z","stockId":8,"ps_ttm":3.678,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3874,"q5v":3.1511,"q2v":2.7748,"cvpos":0.9586}},"lxr_fc_rights":2.88},{"date":"2025-08-28T16:00:00.000Z","stockId":8,"ps_ttm":3.652,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3874,"q5v":3.1502,"q2v":2.7748,"cvpos":0.945}},"lxr_fc_rights":2.86},{"date":"2025-08-27T16:00:00.000Z","stockId":8,"ps_ttm":3.678,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3874,"q5v":3.1494,"q2v":2.7748,"cvpos":0.9601}},"lxr_fc_rights":2.88},{"date":"2025-08-26T16:00:00.000Z","stockId":8,"ps_ttm":3.665,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.3738,"q5v":3.1494,"q2v":2.7748,"cvpos":0.9559}},"lxr_fc_rights":2.87},{"date":"2025-08-25T16:00:00.000Z","stockId":8,"ps_ttm":3.797,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.3738,"q5v":3.1494,"q2v":2.7748,"cvpos":0.9848}},"lxr_fc_rights":2.97},{"date":"2025-08-24T16:00:00.000Z","stockId":8,"ps_ttm":3.823,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.3738,"q5v":3.1494,"q2v":2.7748,"cvpos":0.989}},"lxr_fc_rights":2.99},{"date":"2025-08-21T16:00:00.000Z","stockId":8,"ps_ttm":3.81,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.3738,"q5v":3.144,"q2v":2.7748,"cvpos":0.9876}},"lxr_fc_rights":2.98},{"date":"2025-08-20T16:00:00.000Z","stockId":8,"ps_ttm":3.836,"sp":3,"statistics":{"ps_ttm":{"q8v":3.3738,"q5v":3.144,"q2v":2.7748,"cvpos":0.9917}},"lxr_fc_rights":3},{"date":"2025-08-19T16:00:00.000Z","stockId":8,"ps_ttm":3.746,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":3.144,"q2v":2.7748,"cvpos":0.9848}},"lxr_fc_rights":2.93},{"date":"2025-08-18T16:00:00.000Z","stockId":8,"ps_ttm":3.708,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":3.144,"q2v":2.7748,"cvpos":0.9779}},"lxr_fc_rights":2.9},{"date":"2025-08-17T16:00:00.000Z","stockId":8,"ps_ttm":3.682,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3601,"q5v":3.1428,"q2v":2.7748,"cvpos":0.9697}},"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":8,"ps_ttm":3.657,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3594,"q5v":3.1405,"q2v":2.7748,"cvpos":0.9587}},"lxr_fc_rights":2.86},{"date":"2025-08-13T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":3.1405,"q2v":2.7748,"cvpos":0.9477}},"lxr_fc_rights":2.85},{"date":"2025-08-12T16:00:00.000Z","stockId":8,"ps_ttm":3.721,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.3465,"q5v":3.1405,"q2v":2.7748,"cvpos":0.9821}},"lxr_fc_rights":2.91},{"date":"2025-08-11T16:00:00.000Z","stockId":8,"ps_ttm":3.721,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.3465,"q5v":3.1403,"q2v":2.7748,"cvpos":0.9834}},"lxr_fc_rights":2.91},{"date":"2025-08-10T16:00:00.000Z","stockId":8,"ps_ttm":3.746,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.3465,"q5v":3.1396,"q2v":2.7748,"cvpos":0.9862}},"lxr_fc_rights":2.93},{"date":"2025-08-07T16:00:00.000Z","stockId":8,"ps_ttm":3.695,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3465,"q5v":3.1392,"q2v":2.7748,"cvpos":0.9794}},"lxr_fc_rights":2.89},{"date":"2025-08-06T16:00:00.000Z","stockId":8,"ps_ttm":3.567,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.3406,"q5v":3.1392,"q2v":2.7748,"cvpos":0.9106}},"lxr_fc_rights":2.79},{"date":"2025-08-05T16:00:00.000Z","stockId":8,"ps_ttm":3.593,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.3406,"q5v":3.1392,"q2v":2.7748,"cvpos":0.9284}},"lxr_fc_rights":2.81},{"date":"2025-08-04T16:00:00.000Z","stockId":8,"ps_ttm":3.58,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.3406,"q5v":3.1377,"q2v":2.7748,"cvpos":0.9214}},"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3349,"q5v":3.1338,"q2v":2.7748,"cvpos":0.8979}},"lxr_fc_rights":2.78},{"date":"2025-07-31T16:00:00.000Z","stockId":8,"ps_ttm":3.529,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.3331,"q5v":3.1313,"q2v":2.7748,"cvpos":0.8845}},"lxr_fc_rights":2.76},{"date":"2025-07-30T16:00:00.000Z","stockId":8,"ps_ttm":3.542,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.3328,"q5v":3.1295,"q2v":2.7748,"cvpos":0.8913}},"lxr_fc_rights":2.77},{"date":"2025-07-29T16:00:00.000Z","stockId":8,"ps_ttm":3.631,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.3328,"q5v":3.1277,"q2v":2.7748,"cvpos":0.9504}},"lxr_fc_rights":2.84},{"date":"2025-07-28T16:00:00.000Z","stockId":8,"ps_ttm":3.618,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":3.1277,"q2v":2.7748,"cvpos":0.9407}},"lxr_fc_rights":2.83},{"date":"2025-07-27T16:00:00.000Z","stockId":8,"ps_ttm":3.618,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":3.1277,"q2v":2.7748,"cvpos":0.9421}},"lxr_fc_rights":2.83},{"date":"2025-07-24T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":3.1277,"q2v":2.7748,"cvpos":0.9546}},"lxr_fc_rights":2.85},{"date":"2025-07-23T16:00:00.000Z","stockId":8,"ps_ttm":3.708,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":3.1277,"q2v":2.7748,"cvpos":0.9835}},"lxr_fc_rights":2.9},{"date":"2025-07-22T16:00:00.000Z","stockId":8,"ps_ttm":3.682,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3286,"q5v":3.1277,"q2v":2.7748,"cvpos":0.978}},"lxr_fc_rights":2.88},{"date":"2025-07-21T16:00:00.000Z","stockId":8,"ps_ttm":3.695,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3286,"q5v":3.1277,"q2v":2.7748,"cvpos":0.9821}},"lxr_fc_rights":2.89},{"date":"2025-07-20T16:00:00.000Z","stockId":8,"ps_ttm":3.657,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3286,"q5v":3.1276,"q2v":2.7748,"cvpos":0.9697}},"lxr_fc_rights":2.86},{"date":"2025-07-17T16:00:00.000Z","stockId":8,"ps_ttm":3.567,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.3222,"q5v":3.1269,"q2v":2.7748,"cvpos":0.9257}},"lxr_fc_rights":2.79},{"date":"2025-07-16T16:00:00.000Z","stockId":8,"ps_ttm":3.567,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":3.1265,"q2v":2.7748,"cvpos":0.9271}},"lxr_fc_rights":2.79},{"date":"2025-07-15T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":3.1265,"q2v":2.7748,"cvpos":0.9132}},"lxr_fc_rights":2.78},{"date":"2025-07-14T16:00:00.000Z","stockId":8,"ps_ttm":3.567,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":3.1248,"q2v":2.7748,"cvpos":0.9283}},"lxr_fc_rights":2.79},{"date":"2025-07-13T16:00:00.000Z","stockId":8,"ps_ttm":3.669,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":3.1232,"q2v":2.7748,"cvpos":0.9766}},"lxr_fc_rights":2.87},{"date":"2025-07-10T16:00:00.000Z","stockId":8,"ps_ttm":3.657,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3191,"q5v":3.1197,"q2v":2.7748,"cvpos":0.9725}},"lxr_fc_rights":2.86},{"date":"2025-07-09T16:00:00.000Z","stockId":8,"ps_ttm":3.657,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3191,"q5v":3.1185,"q2v":2.7748,"cvpos":0.9739}},"lxr_fc_rights":2.86},{"date":"2025-07-08T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.3191,"q5v":3.1185,"q2v":2.7748,"cvpos":0.9656}},"lxr_fc_rights":2.85},{"date":"2025-07-07T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.3191,"q5v":3.1185,"q2v":2.7748,"cvpos":0.9669}},"lxr_fc_rights":2.85},{"date":"2025-07-06T16:00:00.000Z","stockId":8,"ps_ttm":3.631,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.3191,"q5v":3.1185,"q2v":2.7748,"cvpos":0.9655}},"lxr_fc_rights":2.84},{"date":"2025-07-03T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.1125,"q2v":2.7748,"cvpos":0.9243}},"lxr_fc_rights":2.78},{"date":"2025-07-02T16:00:00.000Z","stockId":8,"ps_ttm":3.58,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.1093,"q2v":2.7748,"cvpos":0.9422}},"lxr_fc_rights":2.8},{"date":"2025-07-01T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.1086,"q2v":2.7748,"cvpos":0.927}},"lxr_fc_rights":2.78},{"date":"2025-06-30T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.1072,"q2v":2.7748,"cvpos":0.9283}},"lxr_fc_rights":2.78},{"date":"2025-06-29T16:00:00.000Z","stockId":8,"ps_ttm":3.567,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.3069,"q5v":3.1058,"q2v":2.7748,"cvpos":0.9393}},"lxr_fc_rights":2.79},{"date":"2025-06-26T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.1058,"q2v":2.7748,"cvpos":0.9312}},"lxr_fc_rights":2.78},{"date":"2025-06-25T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.1058,"q2v":2.7748,"cvpos":0.9326}},"lxr_fc_rights":2.78},{"date":"2025-06-24T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3051,"q5v":3.1058,"q2v":2.7748,"cvpos":0.9339}},"lxr_fc_rights":2.78},{"date":"2025-06-23T16:00:00.000Z","stockId":8,"ps_ttm":3.529,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.3051,"q5v":3.1047,"q2v":2.7748,"cvpos":0.9228}},"lxr_fc_rights":2.76},{"date":"2025-06-22T16:00:00.000Z","stockId":8,"ps_ttm":3.49,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.3051,"q5v":3.1037,"q2v":2.7748,"cvpos":0.9062}},"lxr_fc_rights":2.73},{"date":"2025-06-19T16:00:00.000Z","stockId":8,"ps_ttm":3.465,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.3051,"q5v":3.1021,"q2v":2.7748,"cvpos":0.9023}},"lxr_fc_rights":2.71},{"date":"2025-06-18T16:00:00.000Z","stockId":8,"ps_ttm":3.465,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":3.1008,"q2v":2.7748,"cvpos":0.9037}},"lxr_fc_rights":2.71},{"date":"2025-06-17T16:00:00.000Z","stockId":8,"ps_ttm":3.542,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.0995,"q2v":2.7748,"cvpos":0.9284}},"lxr_fc_rights":2.77},{"date":"2025-06-16T16:00:00.000Z","stockId":8,"ps_ttm":3.605,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0982,"q2v":2.7748,"cvpos":0.9545}},"lxr_fc_rights":2.82},{"date":"2025-06-15T16:00:00.000Z","stockId":8,"ps_ttm":3.542,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0969,"q2v":2.7748,"cvpos":0.931}},"lxr_fc_rights":2.77},{"date":"2025-06-12T16:00:00.000Z","stockId":8,"ps_ttm":3.529,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0967,"q2v":2.7748,"cvpos":0.9285}},"lxr_fc_rights":2.76},{"date":"2025-06-11T16:00:00.000Z","stockId":8,"ps_ttm":3.58,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0964,"q2v":2.7748,"cvpos":0.945}},"lxr_fc_rights":2.8},{"date":"2025-06-10T16:00:00.000Z","stockId":8,"ps_ttm":3.618,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0964,"q2v":2.7748,"cvpos":0.9587}},"lxr_fc_rights":2.83},{"date":"2025-06-09T16:00:00.000Z","stockId":8,"ps_ttm":3.618,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.7748,"cvpos":0.96}},"lxr_fc_rights":2.83},{"date":"2025-06-08T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.7748,"cvpos":0.9683}},"lxr_fc_rights":2.85},{"date":"2025-06-05T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.7748,"cvpos":0.9697}},"lxr_fc_rights":2.85},{"date":"2025-06-04T16:00:00.000Z","stockId":8,"ps_ttm":3.618,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.7748,"cvpos":0.9642}},"lxr_fc_rights":2.83},{"date":"2025-06-03T16:00:00.000Z","stockId":8,"ps_ttm":3.593,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.7748,"cvpos":0.9573}},"lxr_fc_rights":2.81},{"date":"2025-06-02T16:00:00.000Z","stockId":8,"ps_ttm":3.58,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0924,"q2v":2.7748,"cvpos":0.9545}},"lxr_fc_rights":2.8},{"date":"2025-05-29T16:00:00.000Z","stockId":8,"ps_ttm":3.58,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0931,"q2v":2.7748,"cvpos":0.956}},"lxr_fc_rights":2.8},{"date":"2025-05-28T16:00:00.000Z","stockId":8,"ps_ttm":3.631,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0931,"q2v":2.7748,"cvpos":0.9697}},"lxr_fc_rights":2.84},{"date":"2025-05-27T16:00:00.000Z","stockId":8,"ps_ttm":3.605,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0931,"q2v":2.7748,"cvpos":0.9642}},"lxr_fc_rights":2.82},{"date":"2025-05-26T16:00:00.000Z","stockId":8,"ps_ttm":3.542,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0924,"q2v":2.7748,"cvpos":0.9476}},"lxr_fc_rights":2.77},{"date":"2025-05-25T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0918,"q2v":2.7748,"cvpos":0.9517}},"lxr_fc_rights":2.78},{"date":"2025-05-22T16:00:00.000Z","stockId":8,"ps_ttm":3.516,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0899,"q2v":2.7748,"cvpos":0.9409}},"lxr_fc_rights":2.75},{"date":"2025-05-21T16:00:00.000Z","stockId":8,"ps_ttm":3.593,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2815,"q5v":3.0893,"q2v":2.7748,"cvpos":0.9615}},"lxr_fc_rights":2.81},{"date":"2025-05-20T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0893,"q2v":2.7748,"cvpos":0.9711}},"lxr_fc_rights":2.85},{"date":"2025-05-19T16:00:00.000Z","stockId":8,"ps_ttm":3.644,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0867,"q2v":2.7748,"cvpos":0.9724}},"lxr_fc_rights":2.85},{"date":"2025-05-18T16:00:00.000Z","stockId":8,"ps_ttm":3.657,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0842,"q2v":2.7748,"cvpos":0.9752}},"lxr_fc_rights":2.86},{"date":"2025-05-15T16:00:00.000Z","stockId":8,"ps_ttm":3.618,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0821,"q2v":2.7717,"cvpos":0.9711}},"lxr_fc_rights":2.83},{"date":"2025-05-14T16:00:00.000Z","stockId":8,"ps_ttm":3.605,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0803,"q2v":2.7717,"cvpos":0.9711}},"lxr_fc_rights":2.82},{"date":"2025-05-13T16:00:00.000Z","stockId":8,"ps_ttm":3.669,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0803,"q2v":2.7717,"cvpos":0.978}},"lxr_fc_rights":2.87},{"date":"2025-05-12T16:00:00.000Z","stockId":8,"ps_ttm":3.695,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0803,"q2v":2.7717,"cvpos":0.9834}},"lxr_fc_rights":2.89},{"date":"2025-05-11T16:00:00.000Z","stockId":8,"ps_ttm":3.836,"sp":3,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0802,"q2v":2.7717,"cvpos":0.9931}},"lxr_fc_rights":3},{"date":"2025-05-08T16:00:00.000Z","stockId":8,"ps_ttm":3.516,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0764,"q2v":2.7717,"cvpos":0.9546}},"lxr_fc_rights":2.75},{"date":"2025-05-07T16:00:00.000Z","stockId":8,"ps_ttm":3.593,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7551,"cvpos":0.9739}},"lxr_fc_rights":2.81},{"date":"2025-05-06T16:00:00.000Z","stockId":8,"ps_ttm":3.529,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7551,"cvpos":0.9614}},"lxr_fc_rights":2.76},{"date":"2025-05-05T16:00:00.000Z","stockId":8,"ps_ttm":3.503,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7551,"cvpos":0.9531}},"lxr_fc_rights":2.74},{"date":"2025-04-29T16:00:00.000Z","stockId":8,"ps_ttm":3.439,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.2747,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9353}},"lxr_fc_rights":2.69},{"date":"2025-04-28T16:00:00.000Z","stockId":8,"ps_ttm":3.401,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.2747,"q5v":3.0764,"q2v":2.7517,"cvpos":0.92}},"lxr_fc_rights":2.66},{"date":"2025-04-27T16:00:00.000Z","stockId":8,"ps_ttm":3.47,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.2747,"q5v":3.0742,"q2v":2.7517,"cvpos":0.9476}},"lxr_fc_rights":2.66},{"date":"2025-04-24T16:00:00.000Z","stockId":8,"ps_ttm":3.51,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.2713,"q5v":3.072,"q2v":2.7517,"cvpos":0.956}},"lxr_fc_rights":2.69},{"date":"2025-04-23T16:00:00.000Z","stockId":8,"ps_ttm":3.51,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.9574}},"lxr_fc_rights":2.69},{"date":"2025-04-22T16:00:00.000Z","stockId":8,"ps_ttm":3.562,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.9669}},"lxr_fc_rights":2.73},{"date":"2025-04-21T16:00:00.000Z","stockId":8,"ps_ttm":3.562,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.0713,"q2v":2.7517,"cvpos":0.9683}},"lxr_fc_rights":2.73},{"date":"2025-04-20T16:00:00.000Z","stockId":8,"ps_ttm":3.575,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.2694,"q5v":3.0713,"q2v":2.7517,"cvpos":0.971}},"lxr_fc_rights":2.74},{"date":"2025-04-17T16:00:00.000Z","stockId":8,"ps_ttm":3.187,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.685}},"lxr_fc_rights":2.69},{"date":"2025-04-16T16:00:00.000Z","stockId":8,"ps_ttm":3.293,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.8404}},"lxr_fc_rights":2.78},{"date":"2025-04-15T16:00:00.000Z","stockId":8,"ps_ttm":3.341,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.8967}},"lxr_fc_rights":2.82},{"date":"2025-04-14T16:00:00.000Z","stockId":8,"ps_ttm":3.447,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.0713,"q2v":2.7517,"cvpos":0.9448}},"lxr_fc_rights":2.91},{"date":"2025-04-13T16:00:00.000Z","stockId":8,"ps_ttm":3.649,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.0713,"q2v":2.7517,"cvpos":0.9793}},"lxr_fc_rights":3.08},{"date":"2025-04-10T16:00:00.000Z","stockId":8,"ps_ttm":3.518,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.9615}},"lxr_fc_rights":2.97},{"date":"2025-04-09T16:00:00.000Z","stockId":8,"ps_ttm":3.625,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.978}},"lxr_fc_rights":3.06},{"date":"2025-04-08T16:00:00.000Z","stockId":8,"ps_ttm":3.424,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.9366}},"lxr_fc_rights":2.89},{"date":"2025-04-07T16:00:00.000Z","stockId":8,"ps_ttm":3.258,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.0713,"q2v":2.7517,"cvpos":0.7848}},"lxr_fc_rights":2.75},{"date":"2025-04-06T16:00:00.000Z","stockId":8,"ps_ttm":2.997,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.0713,"q2v":2.7517,"cvpos":0.3531}},"lxr_fc_rights":2.53},{"date":"2025-04-02T16:00:00.000Z","stockId":8,"ps_ttm":3.329,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2713,"q5v":3.072,"q2v":2.7517,"cvpos":0.8815}},"lxr_fc_rights":2.81},{"date":"2025-04-01T16:00:00.000Z","stockId":8,"ps_ttm":3.021,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.3903}},"lxr_fc_rights":2.55},{"date":"2025-03-31T16:00:00.000Z","stockId":8,"ps_ttm":3.044,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":3.072,"q2v":2.7517,"cvpos":0.4489}},"lxr_fc_rights":2.57},{"date":"2025-03-30T16:00:00.000Z","stockId":8,"ps_ttm":3.033,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.2713,"q5v":3.072,"q2v":2.7517,"cvpos":0.4157}},"lxr_fc_rights":2.56},{"date":"2025-03-27T16:00:00.000Z","stockId":8,"ps_ttm":3.056,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.2747,"q5v":3.0764,"q2v":2.7517,"cvpos":0.4697}},"lxr_fc_rights":2.58},{"date":"2025-03-26T16:00:00.000Z","stockId":8,"ps_ttm":3.139,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.584}},"lxr_fc_rights":2.65},{"date":"2025-03-25T16:00:00.000Z","stockId":8,"ps_ttm":3.187,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.6786}},"lxr_fc_rights":2.69},{"date":"2025-03-24T16:00:00.000Z","stockId":8,"ps_ttm":3.151,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.6077}},"lxr_fc_rights":2.66},{"date":"2025-03-23T16:00:00.000Z","stockId":8,"ps_ttm":3.139,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.5856}},"lxr_fc_rights":2.65},{"date":"2025-03-20T16:00:00.000Z","stockId":8,"ps_ttm":3.281,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8044}},"lxr_fc_rights":2.77},{"date":"2025-03-19T16:00:00.000Z","stockId":8,"ps_ttm":3.341,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8802}},"lxr_fc_rights":2.82},{"date":"2025-03-18T16:00:00.000Z","stockId":8,"ps_ttm":3.305,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8359}},"lxr_fc_rights":2.79},{"date":"2025-03-17T16:00:00.000Z","stockId":8,"ps_ttm":3.329,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8702}},"lxr_fc_rights":2.81},{"date":"2025-03-16T16:00:00.000Z","stockId":8,"ps_ttm":3.352,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8867}},"lxr_fc_rights":2.83},{"date":"2025-03-13T16:00:00.000Z","stockId":8,"ps_ttm":3.317,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8485}},"lxr_fc_rights":2.8},{"date":"2025-03-12T16:00:00.000Z","stockId":8,"ps_ttm":3.281,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8044}},"lxr_fc_rights":2.77},{"date":"2025-03-11T16:00:00.000Z","stockId":8,"ps_ttm":3.364,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8883}},"lxr_fc_rights":2.84},{"date":"2025-03-10T16:00:00.000Z","stockId":8,"ps_ttm":3.329,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8688}},"lxr_fc_rights":2.81},{"date":"2025-03-09T16:00:00.000Z","stockId":8,"ps_ttm":3.305,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.837}},"lxr_fc_rights":2.79},{"date":"2025-03-06T16:00:00.000Z","stockId":8,"ps_ttm":3.281,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8044}},"lxr_fc_rights":2.77},{"date":"2025-03-05T16:00:00.000Z","stockId":8,"ps_ttm":3.341,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8719}},"lxr_fc_rights":2.82},{"date":"2025-03-04T16:00:00.000Z","stockId":8,"ps_ttm":3.329,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8648}},"lxr_fc_rights":2.81},{"date":"2025-03-03T16:00:00.000Z","stockId":8,"ps_ttm":3.305,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8356}},"lxr_fc_rights":2.79},{"date":"2025-03-02T16:00:00.000Z","stockId":8,"ps_ttm":3.27,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0764,"q2v":2.7517,"cvpos":0.7873}},"lxr_fc_rights":2.76},{"date":"2025-02-27T16:00:00.000Z","stockId":8,"ps_ttm":3.293,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8237}},"lxr_fc_rights":2.78},{"date":"2025-02-26T16:00:00.000Z","stockId":8,"ps_ttm":3.459,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9201}},"lxr_fc_rights":2.92},{"date":"2025-02-25T16:00:00.000Z","stockId":8,"ps_ttm":3.518,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9338}},"lxr_fc_rights":2.97},{"date":"2025-02-24T16:00:00.000Z","stockId":8,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9075}},"ps_ttm":3.435,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-02-23T16:00:00.000Z","stockId":8,"ps_ttm":3.459,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9213}},"lxr_fc_rights":2.92},{"date":"2025-02-20T16:00:00.000Z","stockId":8,"ps_ttm":3.447,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9118}},"lxr_fc_rights":2.91},{"date":"2025-02-19T16:00:00.000Z","stockId":8,"ps_ttm":3.435,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.905}},"lxr_fc_rights":2.9},{"date":"2025-02-18T16:00:00.000Z","stockId":8,"ps_ttm":3.506,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9269}},"lxr_fc_rights":2.96},{"date":"2025-02-17T16:00:00.000Z","stockId":8,"ps_ttm":3.187,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0764,"q2v":2.7517,"cvpos":0.6768}},"lxr_fc_rights":2.69},{"date":"2025-02-16T16:00:00.000Z","stockId":8,"ps_ttm":3.305,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8315}},"lxr_fc_rights":2.79},{"date":"2025-02-13T16:00:00.000Z","stockId":8,"ps_ttm":3.198,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.6942}},"lxr_fc_rights":2.7},{"date":"2025-02-12T16:00:00.000Z","stockId":8,"ps_ttm":3.258,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0764,"q2v":2.7517,"cvpos":0.7686}},"lxr_fc_rights":2.75},{"date":"2025-02-11T16:00:00.000Z","stockId":8,"ps_ttm":3.281,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8}},"lxr_fc_rights":2.77},{"date":"2025-02-10T16:00:00.000Z","stockId":8,"ps_ttm":3.258,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0764,"q2v":2.7517,"cvpos":0.7707}},"lxr_fc_rights":2.75},{"date":"2025-02-09T16:00:00.000Z","stockId":8,"ps_ttm":3.293,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":3.0764,"q2v":2.7517,"cvpos":0.8191}},"lxr_fc_rights":2.78},{"date":"2025-02-06T16:00:00.000Z","stockId":8,"ps_ttm":3.21,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.2832,"q5v":3.0764,"q2v":2.7517,"cvpos":0.719}},"lxr_fc_rights":2.71},{"date":"2025-02-05T16:00:00.000Z","stockId":8,"ps_ttm":3.163,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7517,"cvpos":0.6295}},"lxr_fc_rights":2.67},{"date":"2025-02-04T16:00:00.000Z","stockId":8,"ps_ttm":3.056,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7517,"cvpos":0.4703}},"lxr_fc_rights":2.58},{"date":"2025-01-26T16:00:00.000Z","stockId":8,"ps_ttm":2.985,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7517,"cvpos":0.3352}},"lxr_fc_rights":2.52},{"date":"2025-01-23T16:00:00.000Z","stockId":8,"ps_ttm":3.044,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7517,"cvpos":0.4443}},"lxr_fc_rights":2.57},{"date":"2025-01-22T16:00:00.000Z","stockId":8,"ps_ttm":3.033,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7517,"cvpos":0.4127}},"lxr_fc_rights":2.56},{"date":"2025-01-21T16:00:00.000Z","stockId":8,"ps_ttm":3.033,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7517,"cvpos":0.4132}},"lxr_fc_rights":2.56},{"date":"2025-01-20T16:00:00.000Z","stockId":8,"ps_ttm":3.092,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0782,"q2v":2.7517,"cvpos":0.5145}},"lxr_fc_rights":2.61},{"date":"2025-01-19T16:00:00.000Z","stockId":8,"ps_ttm":3.151,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0782,"q2v":2.7517,"cvpos":0.5972}},"lxr_fc_rights":2.66},{"date":"2025-01-16T16:00:00.000Z","stockId":8,"ps_ttm":3.187,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0802,"q2v":2.7517,"cvpos":0.663}},"lxr_fc_rights":2.69},{"date":"2025-01-15T16:00:00.000Z","stockId":8,"ps_ttm":3.222,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0802,"q2v":2.7517,"cvpos":0.7125}},"lxr_fc_rights":2.72},{"date":"2025-01-14T16:00:00.000Z","stockId":8,"ps_ttm":3.198,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.08,"q2v":2.7517,"cvpos":0.6818}},"lxr_fc_rights":2.7},{"date":"2025-01-13T16:00:00.000Z","stockId":8,"ps_ttm":3.27,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0782,"q2v":2.7517,"cvpos":0.7641}},"lxr_fc_rights":2.76},{"date":"2025-01-12T16:00:00.000Z","stockId":8,"ps_ttm":3.104,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0782,"q2v":2.7517,"cvpos":0.5297}},"lxr_fc_rights":2.62},{"date":"2025-01-09T16:00:00.000Z","stockId":8,"ps_ttm":3.21,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":3.0802,"q2v":2.7517,"cvpos":0.7029}},"lxr_fc_rights":2.71},{"date":"2025-01-08T16:00:00.000Z","stockId":8,"ps_ttm":3.139,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.0802,"q2v":2.7517,"cvpos":0.5736}},"lxr_fc_rights":2.65},{"date":"2025-01-07T16:00:00.000Z","stockId":8,"ps_ttm":3.127,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.08,"q2v":2.7517,"cvpos":0.5565}},"lxr_fc_rights":2.64},{"date":"2025-01-06T16:00:00.000Z","stockId":8,"ps_ttm":3.151,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.0782,"q2v":2.7517,"cvpos":0.5931}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":8,"ps_ttm":3.056,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.0782,"q2v":2.7517,"cvpos":0.4648}},"lxr_fc_rights":2.58},{"date":"2025-01-02T16:00:00.000Z","stockId":8,"ps_ttm":3.139,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.5708}},"lxr_fc_rights":2.65},{"date":"2025-01-01T16:00:00.000Z","stockId":8,"ps_ttm":3.364,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.8388}},"lxr_fc_rights":2.84},{"date":"2024-12-30T16:00:00.000Z","stockId":8,"ps_ttm":3.435,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3109,"q5v":3.0802,"q2v":2.7517,"cvpos":0.8676}},"lxr_fc_rights":2.9},{"date":"2024-12-29T16:00:00.000Z","stockId":8,"ps_ttm":3.589,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.3109,"q5v":3.0802,"q2v":2.7517,"cvpos":0.92}},"lxr_fc_rights":3.03},{"date":"2024-12-26T16:00:00.000Z","stockId":8,"ps_ttm":3.672,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.9381}},"lxr_fc_rights":3.1},{"date":"2024-12-25T16:00:00.000Z","stockId":8,"ps_ttm":3.66,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.9354}},"lxr_fc_rights":3.09},{"date":"2024-12-24T16:00:00.000Z","stockId":8,"ps_ttm":3.791,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.9559}},"lxr_fc_rights":3.2},{"date":"2024-12-23T16:00:00.000Z","stockId":8,"ps_ttm":3.732,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.3109,"q5v":3.0802,"q2v":2.7517,"cvpos":0.9476}},"lxr_fc_rights":3.15},{"date":"2024-12-22T16:00:00.000Z","stockId":8,"ps_ttm":3.388,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3109,"q5v":3.0802,"q2v":2.7517,"cvpos":0.8524}},"lxr_fc_rights":2.86},{"date":"2024-12-19T16:00:00.000Z","stockId":8,"ps_ttm":3.566,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.9065}},"lxr_fc_rights":3.01},{"date":"2024-12-18T16:00:00.000Z","stockId":8,"ps_ttm":3.542,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.9051}},"lxr_fc_rights":2.99},{"date":"2024-12-17T16:00:00.000Z","stockId":8,"ps_ttm":3.578,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":3.0803,"q2v":2.7517,"cvpos":0.9105}},"lxr_fc_rights":3.02},{"date":"2024-12-16T16:00:00.000Z","stockId":8,"ps_ttm":3.554,"sp":3,"statistics":{"ps_ttm":{"q8v":3.3109,"q5v":3.0802,"q2v":2.7517,"cvpos":0.9076}},"lxr_fc_rights":3},{"date":"2024-12-15T16:00:00.000Z","stockId":8,"ps_ttm":3.767,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.3069,"q5v":3.0802,"q2v":2.7517,"cvpos":0.9476}},"lxr_fc_rights":3.18},{"date":"2024-12-12T16:00:00.000Z","stockId":8,"ps_ttm":3.72,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.0782,"q2v":2.7517,"cvpos":0.9436}},"lxr_fc_rights":3.14},{"date":"2024-12-11T16:00:00.000Z","stockId":8,"ps_ttm":3.826,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9642}},"lxr_fc_rights":3.23},{"date":"2024-12-10T16:00:00.000Z","stockId":8,"ps_ttm":3.897,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9725}},"lxr_fc_rights":3.29},{"date":"2024-12-09T16:00:00.000Z","stockId":8,"ps_ttm":3.814,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.0764,"q2v":2.7517,"cvpos":0.96}},"lxr_fc_rights":3.22},{"date":"2024-12-08T16:00:00.000Z","stockId":8,"ps_ttm":3.992,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9834}},"lxr_fc_rights":3.37},{"date":"2024-12-05T16:00:00.000Z","stockId":8,"ps_ttm":4.43,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":3.0764,"q2v":2.7517,"cvpos":0.9986}},"lxr_fc_rights":3.74},{"date":"2024-12-04T16:00:00.000Z","stockId":8,"ps_ttm":4.395,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0742,"q2v":2.7517,"cvpos":0.9986}},"lxr_fc_rights":3.71},{"date":"2024-12-03T16:00:00.000Z","stockId":8,"ps_ttm":3.992,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.072,"q2v":2.7517,"cvpos":0.9876}},"lxr_fc_rights":3.37},{"date":"2024-12-02T16:00:00.000Z","stockId":8,"ps_ttm":3.625,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.072,"q2v":2.7517,"cvpos":0.9379}},"lxr_fc_rights":3.06},{"date":"2024-12-01T16:00:00.000Z","stockId":8,"ps_ttm":3.293,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.072,"q2v":2.7517,"cvpos":0.8055}},"lxr_fc_rights":2.78},{"date":"2024-11-28T16:00:00.000Z","stockId":8,"ps_ttm":2.997,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0713,"q2v":2.7517,"cvpos":0.3508}},"lxr_fc_rights":2.53},{"date":"2024-11-27T16:00:00.000Z","stockId":8,"ps_ttm":2.962,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0713,"q2v":2.7517,"cvpos":0.3109}},"lxr_fc_rights":2.5},{"date":"2024-11-26T16:00:00.000Z","stockId":8,"ps_ttm":2.926,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.072,"q2v":2.7517,"cvpos":0.2741}},"lxr_fc_rights":2.47},{"date":"2024-11-25T16:00:00.000Z","stockId":8,"ps_ttm":2.902,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.072,"q2v":2.7517,"cvpos":0.2634}},"lxr_fc_rights":2.45},{"date":"2024-11-24T16:00:00.000Z","stockId":8,"ps_ttm":2.902,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.072,"q2v":2.7517,"cvpos":0.2634}},"lxr_fc_rights":2.45},{"date":"2024-11-21T16:00:00.000Z","stockId":8,"ps_ttm":2.95,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0713,"q2v":2.7517,"cvpos":0.293}},"lxr_fc_rights":2.49},{"date":"2024-11-20T16:00:00.000Z","stockId":8,"ps_ttm":3.068,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0713,"q2v":2.7517,"cvpos":0.4966}},"lxr_fc_rights":2.59},{"date":"2024-11-19T16:00:00.000Z","stockId":8,"ps_ttm":3.092,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.072,"q2v":2.7517,"cvpos":0.5289}},"lxr_fc_rights":2.61},{"date":"2024-11-18T16:00:00.000Z","stockId":8,"ps_ttm":3.021,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0713,"q2v":2.7517,"cvpos":0.3945}},"lxr_fc_rights":2.55},{"date":"2024-11-17T16:00:00.000Z","stockId":8,"ps_ttm":2.997,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0713,"q2v":2.7517,"cvpos":0.3462}},"lxr_fc_rights":2.53},{"date":"2024-11-14T16:00:00.000Z","stockId":8,"ps_ttm":2.997,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0707,"q2v":2.7517,"cvpos":0.3494}},"lxr_fc_rights":2.53},{"date":"2024-11-13T16:00:00.000Z","stockId":8,"ps_ttm":3.104,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0707,"q2v":2.7517,"cvpos":0.5461}},"lxr_fc_rights":2.62},{"date":"2024-11-12T16:00:00.000Z","stockId":8,"ps_ttm":3.21,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0707,"q2v":2.7517,"cvpos":0.7149}},"lxr_fc_rights":2.71},{"date":"2024-11-11T16:00:00.000Z","stockId":8,"ps_ttm":3.281,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0691,"q2v":2.7517,"cvpos":0.7876}},"lxr_fc_rights":2.77},{"date":"2024-11-10T16:00:00.000Z","stockId":8,"ps_ttm":3.388,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0676,"q2v":2.7517,"cvpos":0.8676}},"lxr_fc_rights":2.86},{"date":"2024-11-07T16:00:00.000Z","stockId":8,"ps_ttm":3.317,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0636,"q2v":2.7517,"cvpos":0.8212}},"lxr_fc_rights":2.8},{"date":"2024-11-06T16:00:00.000Z","stockId":8,"ps_ttm":3.412,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0636,"q2v":2.7517,"cvpos":0.8776}},"lxr_fc_rights":2.88},{"date":"2024-11-05T16:00:00.000Z","stockId":8,"ps_ttm":3.293,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0636,"q2v":2.7517,"cvpos":0.8113}},"lxr_fc_rights":2.78},{"date":"2024-11-04T16:00:00.000Z","stockId":8,"ps_ttm":3.27,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0636,"q2v":2.7517,"cvpos":0.7779}},"lxr_fc_rights":2.76},{"date":"2024-11-03T16:00:00.000Z","stockId":8,"ps_ttm":2.973,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0617,"q2v":2.7517,"cvpos":0.3228}},"lxr_fc_rights":2.51},{"date":"2024-10-31T16:00:00.000Z","stockId":8,"ps_ttm":2.985,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.3425}},"lxr_fc_rights":2.52},{"date":"2024-10-30T16:00:00.000Z","stockId":8,"ps_ttm":3.08,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.5268}},"lxr_fc_rights":2.6},{"date":"2024-10-29T16:00:00.000Z","stockId":8,"ps_ttm":3.054,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.4876}},"lxr_fc_rights":2.49},{"date":"2024-10-28T16:00:00.000Z","stockId":8,"ps_ttm":2.98,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.3421}},"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":8,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.5821}},"ps_ttm":3.127,"lxr_fc_rights":2.55},{"date":"2024-10-24T16:00:00.000Z","stockId":8,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.2985}},"ps_ttm":2.943,"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":8,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.2531}},"ps_ttm":2.87,"lxr_fc_rights":2.34},{"date":"2024-10-22T16:00:00.000Z","stockId":8,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0598,"q2v":2.7517,"cvpos":0.2438}},"ps_ttm":2.845,"lxr_fc_rights":2.32},{"date":"2024-10-21T16:00:00.000Z","stockId":8,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0617,"q2v":2.7517,"cvpos":0.24}},"ps_ttm":2.833,"lxr_fc_rights":2.31},{"date":"2024-10-20T16:00:00.000Z","stockId":8,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0636,"q2v":2.7517,"cvpos":0.2234}},"ps_ttm":2.796,"lxr_fc_rights":2.28},{"date":"2024-10-17T16:00:00.000Z","stockId":8,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0636,"q2v":2.7517,"cvpos":0.2146}},"ps_ttm":2.784,"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":8,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0656,"q2v":2.7517,"cvpos":0.1664}},"ps_ttm":2.71,"lxr_fc_rights":2.21},{"date":"2024-10-15T16:00:00.000Z","stockId":8,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0676,"q2v":2.7551,"cvpos":0.1942}},"ps_ttm":2.747,"lxr_fc_rights":2.24},{"date":"2024-10-14T16:00:00.000Z","stockId":8,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0676,"q2v":2.7551,"cvpos":0.1779}},"ps_ttm":2.723,"lxr_fc_rights":2.22},{"date":"2024-10-13T16:00:00.000Z","stockId":8,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0676,"q2v":2.7717,"cvpos":0.211}},"ps_ttm":2.784,"lxr_fc_rights":2.27},{"date":"2024-10-10T16:00:00.000Z","stockId":8,"ps_ttm":2.772,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0705,"q2v":2.7717,"cvpos":0.1994}},"lxr_fc_rights":2.26},{"date":"2024-10-09T16:00:00.000Z","stockId":8,"ps_ttm":2.882,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0707,"q2v":2.7748,"cvpos":0.2421}},"lxr_fc_rights":2.35},{"date":"2024-10-08T16:00:00.000Z","stockId":8,"ps_ttm":2.796,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0707,"q2v":2.7748,"cvpos":0.2149}},"lxr_fc_rights":2.28},{"date":"2024-10-07T16:00:00.000Z","stockId":8,"ps_ttm":3.091,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0713,"q2v":2.7748,"cvpos":0.5283}},"lxr_fc_rights":2.52},{"date":"2024-09-29T16:00:00.000Z","stockId":8,"ps_ttm":2.956,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0713,"q2v":2.7748,"cvpos":0.2952}},"lxr_fc_rights":2.41},{"date":"2024-09-26T16:00:00.000Z","stockId":8,"ps_ttm":2.723,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.072,"q2v":2.7748,"cvpos":0.1774}},"lxr_fc_rights":2.22},{"date":"2024-09-25T16:00:00.000Z","stockId":8,"ps_ttm":2.637,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.072,"q2v":2.7795,"cvpos":0.1376}},"lxr_fc_rights":2.15},{"date":"2024-09-24T16:00:00.000Z","stockId":8,"ps_ttm":2.575,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.072,"q2v":2.7795,"cvpos":0.1267}},"lxr_fc_rights":2.1},{"date":"2024-09-23T16:00:00.000Z","stockId":8,"ps_ttm":2.539,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0742,"q2v":2.7795,"cvpos":0.1131}},"lxr_fc_rights":2.07},{"date":"2024-09-22T16:00:00.000Z","stockId":8,"ps_ttm":2.465,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7795,"cvpos":0.0841}},"lxr_fc_rights":2.01},{"date":"2024-09-19T16:00:00.000Z","stockId":8,"ps_ttm":2.465,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7834,"cvpos":0.084}},"lxr_fc_rights":2.01},{"date":"2024-09-18T16:00:00.000Z","stockId":8,"ps_ttm":2.49,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7834,"cvpos":0.0938}},"lxr_fc_rights":2.03},{"date":"2024-09-17T16:00:00.000Z","stockId":8,"ps_ttm":2.428,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0764,"q2v":2.7916,"cvpos":0.0635}},"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":8,"ps_ttm":2.49,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0784,"q2v":2.7957,"cvpos":0.0922}},"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":8,"ps_ttm":2.465,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0803,"q2v":2.7957,"cvpos":0.0825}},"lxr_fc_rights":2.01},{"date":"2024-09-10T16:00:00.000Z","stockId":8,"ps_ttm":2.441,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0803,"q2v":2.7957,"cvpos":0.0716}},"lxr_fc_rights":1.99},{"date":"2024-09-09T16:00:00.000Z","stockId":8,"ps_ttm":2.575,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0803,"q2v":2.7999,"cvpos":0.1159}},"lxr_fc_rights":2.1},{"date":"2024-09-08T16:00:00.000Z","stockId":8,"ps_ttm":2.428,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0821,"q2v":2.8003,"cvpos":0.0634}},"lxr_fc_rights":1.98},{"date":"2024-09-05T16:00:00.000Z","stockId":8,"ps_ttm":2.404,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0841,"q2v":2.808,"cvpos":0.0509}},"lxr_fc_rights":1.96},{"date":"2024-09-04T16:00:00.000Z","stockId":8,"ps_ttm":2.379,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0842,"q2v":2.8118,"cvpos":0.0358}},"lxr_fc_rights":1.94},{"date":"2024-09-03T16:00:00.000Z","stockId":8,"ps_ttm":2.367,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0842,"q2v":2.816,"cvpos":0.0289}},"lxr_fc_rights":1.93},{"date":"2024-09-02T16:00:00.000Z","stockId":8,"ps_ttm":2.404,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0842,"q2v":2.8202,"cvpos":0.0483}},"lxr_fc_rights":1.96},{"date":"2024-09-01T16:00:00.000Z","stockId":8,"ps_ttm":2.392,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0867,"q2v":2.8258,"cvpos":0.0441}},"lxr_fc_rights":1.95},{"date":"2024-08-29T16:00:00.000Z","stockId":8,"ps_ttm":2.453,"sp":2,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0893,"q2v":2.8258,"cvpos":0.066}},"lxr_fc_rights":2},{"date":"2024-08-28T16:00:00.000Z","stockId":8,"ps_ttm":2.355,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0893,"q2v":2.8282,"cvpos":0.0261}},"lxr_fc_rights":1.96},{"date":"2024-08-27T16:00:00.000Z","stockId":8,"ps_ttm":2.367,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0893,"q2v":2.8282,"cvpos":0.0275}},"lxr_fc_rights":1.97},{"date":"2024-08-26T16:00:00.000Z","stockId":8,"ps_ttm":2.355,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0893,"q2v":2.8385,"cvpos":0.0262}},"lxr_fc_rights":1.96},{"date":"2024-08-25T16:00:00.000Z","stockId":8,"ps_ttm":2.391,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0912,"q2v":2.8447,"cvpos":0.0345}},"lxr_fc_rights":1.99},{"date":"2024-08-22T16:00:00.000Z","stockId":8,"ps_ttm":2.391,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.8526,"cvpos":0.0344}},"lxr_fc_rights":1.99},{"date":"2024-08-21T16:00:00.000Z","stockId":8,"ps_ttm":2.403,"sp":2,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.857,"cvpos":0.0385}},"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":8,"ps_ttm":2.439,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.857,"cvpos":0.0482}},"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":8,"ps_ttm":2.463,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.857,"cvpos":0.0579}},"lxr_fc_rights":2.05},{"date":"2024-08-18T16:00:00.000Z","stockId":8,"ps_ttm":2.559,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.8648,"cvpos":0.0855}},"lxr_fc_rights":2.13},{"date":"2024-08-15T16:00:00.000Z","stockId":8,"ps_ttm":2.499,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.8693,"cvpos":0.0688}},"lxr_fc_rights":2.08},{"date":"2024-08-14T16:00:00.000Z","stockId":8,"ps_ttm":2.499,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.8767,"cvpos":0.0688}},"lxr_fc_rights":2.08},{"date":"2024-08-13T16:00:00.000Z","stockId":8,"ps_ttm":2.475,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.8894,"cvpos":0.062}},"lxr_fc_rights":2.06},{"date":"2024-08-12T16:00:00.000Z","stockId":8,"ps_ttm":2.499,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.9014,"cvpos":0.0676}},"lxr_fc_rights":2.08},{"date":"2024-08-11T16:00:00.000Z","stockId":8,"ps_ttm":2.451,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.9014,"cvpos":0.0552}},"lxr_fc_rights":2.04},{"date":"2024-08-08T16:00:00.000Z","stockId":8,"ps_ttm":2.499,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.9021,"cvpos":0.066}},"lxr_fc_rights":2.08},{"date":"2024-08-07T16:00:00.000Z","stockId":8,"ps_ttm":2.511,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.906,"cvpos":0.0688}},"lxr_fc_rights":2.09},{"date":"2024-08-06T16:00:00.000Z","stockId":8,"ps_ttm":2.559,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.9092,"cvpos":0.0758}},"lxr_fc_rights":2.13},{"date":"2024-08-05T16:00:00.000Z","stockId":8,"ps_ttm":2.535,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.9135,"cvpos":0.0717}},"lxr_fc_rights":2.11},{"date":"2024-08-04T16:00:00.000Z","stockId":8,"ps_ttm":2.571,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.9183,"cvpos":0.0786}},"lxr_fc_rights":2.14},{"date":"2024-08-01T16:00:00.000Z","stockId":8,"ps_ttm":2.716,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.923,"cvpos":0.1197}},"lxr_fc_rights":2.26},{"date":"2024-07-31T16:00:00.000Z","stockId":8,"ps_ttm":2.812,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.923,"cvpos":0.1651}},"lxr_fc_rights":2.34},{"date":"2024-07-30T16:00:00.000Z","stockId":8,"ps_ttm":2.559,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.9257,"cvpos":0.0744}},"lxr_fc_rights":2.13},{"date":"2024-07-29T16:00:00.000Z","stockId":8,"ps_ttm":2.499,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.9257,"cvpos":0.0662}},"lxr_fc_rights":2.08},{"date":"2024-07-28T16:00:00.000Z","stockId":8,"ps_ttm":2.499,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.9257,"cvpos":0.0662}},"lxr_fc_rights":2.08},{"date":"2024-07-25T16:00:00.000Z","stockId":8,"ps_ttm":2.487,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.9257,"cvpos":0.0646}},"lxr_fc_rights":2.07},{"date":"2024-07-24T16:00:00.000Z","stockId":8,"ps_ttm":2.475,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.9257,"cvpos":0.0605}},"lxr_fc_rights":2.06},{"date":"2024-07-23T16:00:00.000Z","stockId":8,"ps_ttm":2.439,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0931,"q2v":2.9272,"cvpos":0.0482}},"lxr_fc_rights":2.03},{"date":"2024-07-22T16:00:00.000Z","stockId":8,"ps_ttm":2.619,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0947,"q2v":2.9276,"cvpos":0.0731}},"lxr_fc_rights":2.18},{"date":"2024-07-21T16:00:00.000Z","stockId":8,"ps_ttm":2.439,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0964,"q2v":2.9276,"cvpos":0.0483}},"lxr_fc_rights":2.03},{"date":"2024-07-18T16:00:00.000Z","stockId":8,"ps_ttm":2.463,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0969,"q2v":2.9276,"cvpos":0.0536}},"lxr_fc_rights":2.05},{"date":"2024-07-17T16:00:00.000Z","stockId":8,"ps_ttm":2.235,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0969,"q2v":2.9306,"cvpos":0.0069}},"lxr_fc_rights":1.86},{"date":"2024-07-16T16:00:00.000Z","stockId":8,"ps_ttm":2.223,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0969,"q2v":2.9369,"cvpos":0.0041}},"lxr_fc_rights":1.85},{"date":"2024-07-15T16:00:00.000Z","stockId":8,"ps_ttm":2.199,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0974,"q2v":2.9369,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2024-07-14T16:00:00.000Z","stockId":8,"ps_ttm":2.199,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0982,"q2v":2.9379,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2024-07-11T16:00:00.000Z","stockId":8,"ps_ttm":2.223,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0985,"q2v":2.9379,"cvpos":0.0014}},"lxr_fc_rights":1.85},{"date":"2024-07-10T16:00:00.000Z","stockId":8,"ps_ttm":2.235,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0985,"q2v":2.9379,"cvpos":0.0014}},"lxr_fc_rights":1.86},{"date":"2024-07-09T16:00:00.000Z","stockId":8,"ps_ttm":2.175,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0985,"q2v":2.9379,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-07-08T16:00:00.000Z","stockId":8,"ps_ttm":2.271,"sp":1.89,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.0985,"q2v":2.9403,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-07-07T16:00:00.000Z","stockId":8,"ps_ttm":2.283,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.099,"q2v":2.9403,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-04T16:00:00.000Z","stockId":8,"ps_ttm":2.319,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1008,"q2v":2.9403,"cvpos":0.0055}},"lxr_fc_rights":1.93},{"date":"2024-07-03T16:00:00.000Z","stockId":8,"ps_ttm":2.295,"sp":1.91,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1021,"q2v":2.9415,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-07-02T16:00:00.000Z","stockId":8,"ps_ttm":2.343,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1021,"q2v":2.9428,"cvpos":0.0083}},"lxr_fc_rights":1.95},{"date":"2024-07-01T16:00:00.000Z","stockId":8,"ps_ttm":2.367,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1026,"q2v":2.9428,"cvpos":0.0097}},"lxr_fc_rights":1.97},{"date":"2024-06-30T16:00:00.000Z","stockId":8,"ps_ttm":2.343,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1045,"q2v":2.9428,"cvpos":0.0083}},"lxr_fc_rights":1.95},{"date":"2024-06-27T16:00:00.000Z","stockId":8,"ps_ttm":2.319,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1058,"q2v":2.9428,"cvpos":0.0041}},"lxr_fc_rights":1.93},{"date":"2024-06-26T16:00:00.000Z","stockId":8,"ps_ttm":2.307,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1058,"q2v":2.9501,"cvpos":0}},"lxr_fc_rights":1.92},{"ps_ttm":2.331,"sp":1.94,"stockId":8,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1058,"q2v":2.9501,"cvpos":0.0041}},"lxr_fc_rights":1.94},{"ps_ttm":2.307,"sp":1.92,"stockId":8,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1072,"q2v":2.9501,"cvpos":0}},"lxr_fc_rights":1.92},{"ps_ttm":2.307,"sp":1.92,"stockId":8,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1093,"q2v":2.9507,"cvpos":0}},"lxr_fc_rights":1.92},{"ps_ttm":2.391,"sp":1.99,"stockId":8,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1117,"q2v":2.9526,"cvpos":0.0083}},"lxr_fc_rights":1.99},{"ps_ttm":2.391,"sp":1.99,"stockId":8,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1117,"q2v":2.953,"cvpos":0.0083}},"lxr_fc_rights":1.99},{"ps_ttm":2.427,"sp":2.02,"stockId":8,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1117,"q2v":2.953,"cvpos":0.0152}},"lxr_fc_rights":2.02},{"ps_ttm":2.475,"sp":2.06,"stockId":8,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1117,"q2v":2.953,"cvpos":0.0262}},"lxr_fc_rights":2.06},{"ps_ttm":2.439,"sp":2.03,"stockId":8,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1117,"q2v":2.9551,"cvpos":0.0179}},"lxr_fc_rights":2.03},{"ps_ttm":2.427,"sp":2.02,"stockId":8,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1122,"q2v":2.9557,"cvpos":0.0151}},"lxr_fc_rights":2.02},{"ps_ttm":2.415,"sp":2.01,"stockId":8,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1128,"q2v":2.9557,"cvpos":0.011}},"lxr_fc_rights":2.01},{"ps_ttm":2.439,"sp":2.03,"stockId":8,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1128,"q2v":2.9557,"cvpos":0.0152}},"lxr_fc_rights":2.03},{"ps_ttm":2.415,"sp":2.01,"stockId":8,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1128,"q2v":2.9602,"cvpos":0.011}},"lxr_fc_rights":2.01},{"ps_ttm":2.427,"sp":2.02,"stockId":8,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1128,"q2v":2.9623,"cvpos":0.0124}},"lxr_fc_rights":2.02},{"ps_ttm":2.379,"sp":1.98,"stockId":8,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1128,"q2v":2.9623,"cvpos":0.0028}},"lxr_fc_rights":1.98},{"ps_ttm":2.463,"sp":2.05,"stockId":8,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1128,"q2v":2.9623,"cvpos":0.0138}},"lxr_fc_rights":2.05},{"ps_ttm":2.523,"sp":2.1,"stockId":8,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1139,"q2v":2.9646,"cvpos":0.0166}},"lxr_fc_rights":2.1},{"ps_ttm":2.475,"sp":2.06,"stockId":8,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1167,"q2v":2.9646,"cvpos":0.0152}},"lxr_fc_rights":2.06},{"ps_ttm":2.547,"sp":2.12,"stockId":8,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1185,"q2v":2.9646,"cvpos":0.0179}},"lxr_fc_rights":2.12},{"ps_ttm":2.523,"sp":2.1,"stockId":8,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1185,"q2v":2.9646,"cvpos":0.0151}},"lxr_fc_rights":2.1},{"ps_ttm":2.559,"sp":2.13,"stockId":8,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1185,"q2v":2.9658,"cvpos":0.0165}},"lxr_fc_rights":2.13},{"ps_ttm":2.571,"sp":2.14,"stockId":8,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1197,"q2v":2.9658,"cvpos":0.0179}},"lxr_fc_rights":2.14},{"ps_ttm":2.619,"sp":2.18,"stockId":8,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1208,"q2v":2.97,"cvpos":0.0193}},"lxr_fc_rights":2.18},{"ps_ttm":2.619,"sp":2.18,"stockId":8,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1208,"q2v":2.97,"cvpos":0.0193}},"lxr_fc_rights":2.18},{"ps_ttm":2.644,"sp":2.2,"stockId":8,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.122,"q2v":2.97,"cvpos":0.022}},"lxr_fc_rights":2.2},{"ps_ttm":2.692,"sp":2.24,"stockId":8,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1232,"q2v":2.9745,"cvpos":0.0386}},"lxr_fc_rights":2.24},{"ps_ttm":2.68,"sp":2.23,"stockId":8,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1232,"q2v":2.9745,"cvpos":0.029}},"lxr_fc_rights":2.23},{"ps_ttm":2.716,"sp":2.26,"stockId":8,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1243,"q2v":2.9745,"cvpos":0.0497}},"lxr_fc_rights":2.26},{"ps_ttm":2.716,"sp":2.26,"stockId":8,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1265,"q2v":2.9784,"cvpos":0.0495}},"lxr_fc_rights":2.26},{"ps_ttm":2.692,"sp":2.24,"stockId":8,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1268,"q2v":2.9784,"cvpos":0.0371}},"lxr_fc_rights":2.24},{"ps_ttm":2.692,"sp":2.24,"stockId":8,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9784,"cvpos":0.0372}},"lxr_fc_rights":2.24},{"ps_ttm":2.74,"sp":2.28,"stockId":8,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9785,"cvpos":0.0552}},"lxr_fc_rights":2.28},{"ps_ttm":2.752,"sp":2.29,"stockId":8,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9785,"cvpos":0.0648}},"lxr_fc_rights":2.29},{"date":"2024-05-09T16:00:00.000Z","stockId":8,"ps_ttm":2.68,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9785,"cvpos":0.0289}},"lxr_fc_rights":2.23},{"date":"2024-05-08T16:00:00.000Z","stockId":8,"ps_ttm":2.68,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9785,"cvpos":0.0289}},"lxr_fc_rights":2.23},{"date":"2024-05-07T16:00:00.000Z","stockId":8,"ps_ttm":2.68,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9796,"cvpos":0.0289}},"lxr_fc_rights":2.23},{"date":"2024-05-06T16:00:00.000Z","stockId":8,"ps_ttm":2.74,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9843,"cvpos":0.051}},"lxr_fc_rights":2.28},{"date":"2024-05-05T16:00:00.000Z","stockId":8,"ps_ttm":2.74,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9843,"cvpos":0.051}},"lxr_fc_rights":2.28},{"date":"2024-04-29T16:00:00.000Z","stockId":8,"ps_ttm":2.632,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1274,"q2v":2.9843,"cvpos":0.0193}},"lxr_fc_rights":2.19},{"date":"2024-04-28T16:00:00.000Z","stockId":8,"ps_ttm":2.444,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9843,"cvpos":0.011}},"lxr_fc_rights":2.26},{"date":"2024-04-25T16:00:00.000Z","stockId":8,"ps_ttm":2.412,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9843,"cvpos":0.0083}},"lxr_fc_rights":2.23},{"date":"2024-04-24T16:00:00.000Z","stockId":8,"ps_ttm":2.379,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9843,"cvpos":0.0028}},"lxr_fc_rights":2.2},{"date":"2024-04-23T16:00:00.000Z","stockId":8,"ps_ttm":2.401,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9843,"cvpos":0.0055}},"lxr_fc_rights":2.22},{"date":"2024-04-22T16:00:00.000Z","stockId":8,"ps_ttm":2.369,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9867,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2024-04-21T16:00:00.000Z","stockId":8,"ps_ttm":2.39,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9867,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2024-04-18T16:00:00.000Z","stockId":8,"ps_ttm":2.455,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.0041}},"lxr_fc_rights":2.27},{"date":"2024-04-17T16:00:00.000Z","stockId":8,"ps_ttm":2.39,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2024-04-16T16:00:00.000Z","stockId":8,"ps_ttm":2.423,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"date":"2024-04-15T16:00:00.000Z","stockId":8,"ps_ttm":2.325,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":8,"ps_ttm":2.979,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.1779}},"lxr_fc_rights":2.34},{"date":"2024-04-11T16:00:00.000Z","stockId":8,"ps_ttm":3.029,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.2806}},"lxr_fc_rights":2.38},{"date":"2024-04-10T16:00:00.000Z","stockId":8,"ps_ttm":3.08,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.3948}},"lxr_fc_rights":2.42},{"date":"2024-04-09T16:00:00.000Z","stockId":8,"ps_ttm":3.144,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.5207}},"lxr_fc_rights":2.47},{"date":"2024-04-08T16:00:00.000Z","stockId":8,"ps_ttm":3.055,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.3503}},"lxr_fc_rights":2.4},{"date":"2024-04-07T16:00:00.000Z","stockId":8,"ps_ttm":3.004,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9867,"cvpos":0.2248}},"lxr_fc_rights":2.36},{"date":"2024-04-02T16:00:00.000Z","stockId":8,"ps_ttm":3.055,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1295,"q2v":2.9843,"cvpos":0.3535}},"lxr_fc_rights":2.4},{"date":"2024-04-01T16:00:00.000Z","stockId":8,"ps_ttm":3.093,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9843,"cvpos":0.4118}},"lxr_fc_rights":2.43},{"date":"2024-03-31T16:00:00.000Z","stockId":8,"ps_ttm":3.157,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1313,"q2v":2.9843,"cvpos":0.5537}},"lxr_fc_rights":2.48},{"date":"2024-03-28T16:00:00.000Z","stockId":8,"ps_ttm":3.157,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":3.1277,"q2v":2.9843,"cvpos":0.5563}},"lxr_fc_rights":2.48},{"date":"2024-03-27T16:00:00.000Z","stockId":8,"ps_ttm":3.068,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":3.1277,"q2v":2.9843,"cvpos":0.3777}},"lxr_fc_rights":2.41},{"date":"2024-03-26T16:00:00.000Z","stockId":8,"ps_ttm":3.004,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1277,"q2v":2.9796,"cvpos":0.2352}},"lxr_fc_rights":2.36},{"date":"2024-03-25T16:00:00.000Z","stockId":8,"ps_ttm":3.106,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1277,"q2v":2.9796,"cvpos":0.438}},"lxr_fc_rights":2.44},{"date":"2024-03-24T16:00:00.000Z","stockId":8,"ps_ttm":3.119,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":3.1277,"q2v":2.9785,"cvpos":0.4642}},"lxr_fc_rights":2.45},{"date":"2024-03-21T16:00:00.000Z","stockId":8,"ps_ttm":3.335,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":3.1277,"q2v":2.9785,"cvpos":0.8365}},"lxr_fc_rights":2.62},{"date":"2024-03-20T16:00:00.000Z","stockId":8,"ps_ttm":3.322,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.1277,"q2v":2.9784,"cvpos":0.8255}},"lxr_fc_rights":2.61},{"date":"2024-03-19T16:00:00.000Z","stockId":8,"ps_ttm":3.449,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.1277,"q2v":2.9784,"cvpos":0.89}},"lxr_fc_rights":2.71},{"date":"2024-03-18T16:00:00.000Z","stockId":8,"ps_ttm":3.475,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9784,"cvpos":0.8926}},"lxr_fc_rights":2.73},{"date":"2024-03-17T16:00:00.000Z","stockId":8,"ps_ttm":3.539,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1277,"q2v":2.9784,"cvpos":0.9215}},"lxr_fc_rights":2.78},{"date":"2024-03-14T16:00:00.000Z","stockId":8,"ps_ttm":3.5,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9745,"cvpos":0.9052}},"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":8,"ps_ttm":3.691,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.9745,"cvpos":0.9478}},"lxr_fc_rights":2.9},{"date":"2024-03-12T16:00:00.000Z","stockId":8,"ps_ttm":3.411,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":3.1271,"q2v":2.97,"cvpos":0.8845}},"lxr_fc_rights":2.68},{"date":"2024-03-11T16:00:00.000Z","stockId":8,"ps_ttm":3.691,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.97,"cvpos":0.949}},"lxr_fc_rights":2.9},{"date":"2024-03-10T16:00:00.000Z","stockId":8,"ps_ttm":3.602,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.97,"cvpos":0.9366}},"lxr_fc_rights":2.83},{"date":"2024-03-07T16:00:00.000Z","stockId":8,"ps_ttm":3.271,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.7734}},"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":8,"ps_ttm":2.979,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.2157}},"lxr_fc_rights":2.34},{"date":"2024-03-05T16:00:00.000Z","stockId":8,"ps_ttm":2.711,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0646}},"lxr_fc_rights":2.13},{"date":"2024-03-04T16:00:00.000Z","stockId":8,"ps_ttm":2.711,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.0647}},"lxr_fc_rights":2.13},{"date":"2024-03-03T16:00:00.000Z","stockId":8,"ps_ttm":2.737,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.0702}},"lxr_fc_rights":2.15},{"date":"2024-02-29T16:00:00.000Z","stockId":8,"ps_ttm":2.749,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0824}},"lxr_fc_rights":2.16},{"date":"2024-02-28T16:00:00.000Z","stockId":8,"ps_ttm":2.737,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0755}},"lxr_fc_rights":2.15},{"date":"2024-02-27T16:00:00.000Z","stockId":8,"ps_ttm":2.686,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0633}},"lxr_fc_rights":2.11},{"date":"2024-02-26T16:00:00.000Z","stockId":8,"ps_ttm":2.775,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.0854}},"lxr_fc_rights":2.18},{"date":"2024-02-25T16:00:00.000Z","stockId":8,"ps_ttm":2.749,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.0814}},"lxr_fc_rights":2.16},{"date":"2024-02-22T16:00:00.000Z","stockId":8,"ps_ttm":2.737,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0784}},"lxr_fc_rights":2.15},{"date":"2024-02-21T16:00:00.000Z","stockId":8,"ps_ttm":2.698,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0729}},"lxr_fc_rights":2.12},{"date":"2024-02-20T16:00:00.000Z","stockId":8,"ps_ttm":2.686,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0702}},"lxr_fc_rights":2.11},{"date":"2024-02-19T16:00:00.000Z","stockId":8,"ps_ttm":2.66,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.062}},"lxr_fc_rights":2.09},{"date":"2024-02-18T16:00:00.000Z","stockId":8,"ps_ttm":2.673,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.0648}},"lxr_fc_rights":2.1},{"date":"2024-02-07T16:00:00.000Z","stockId":8,"ps_ttm":2.635,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0659}},"lxr_fc_rights":2.07},{"date":"2024-02-06T16:00:00.000Z","stockId":8,"ps_ttm":2.546,"sp":2,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0549}},"lxr_fc_rights":2},{"date":"2024-02-05T16:00:00.000Z","stockId":8,"ps_ttm":2.571,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0619}},"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":8,"ps_ttm":2.469,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.0179}},"lxr_fc_rights":1.94},{"date":"2024-02-01T16:00:00.000Z","stockId":8,"ps_ttm":2.609,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0659}},"lxr_fc_rights":2.05},{"date":"2024-01-31T16:00:00.000Z","stockId":8,"ps_ttm":2.66,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0673}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":8,"ps_ttm":2.711,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0769}},"lxr_fc_rights":2.13},{"date":"2024-01-29T16:00:00.000Z","stockId":8,"ps_ttm":2.8,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1032}},"lxr_fc_rights":2.2},{"date":"2024-01-28T16:00:00.000Z","stockId":8,"ps_ttm":2.877,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.124}},"lxr_fc_rights":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":8,"ps_ttm":2.928,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1497}},"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":8,"ps_ttm":2.902,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1346}},"lxr_fc_rights":2.28},{"date":"2024-01-23T16:00:00.000Z","stockId":8,"ps_ttm":2.826,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.114}},"lxr_fc_rights":2.22},{"date":"2024-01-22T16:00:00.000Z","stockId":8,"ps_ttm":2.737,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.0867}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":8,"ps_ttm":2.698,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.0799}},"lxr_fc_rights":2.12},{"date":"2024-01-18T16:00:00.000Z","stockId":8,"ps_ttm":2.826,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.114}},"lxr_fc_rights":2.22},{"date":"2024-01-17T16:00:00.000Z","stockId":8,"ps_ttm":2.838,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1181}},"lxr_fc_rights":2.23},{"date":"2024-01-16T16:00:00.000Z","stockId":8,"ps_ttm":2.889,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1305}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":8,"ps_ttm":2.94,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1623}},"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":8,"ps_ttm":2.94,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.1625}},"lxr_fc_rights":2.31},{"date":"2024-01-11T16:00:00.000Z","stockId":8,"ps_ttm":2.953,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1813}},"lxr_fc_rights":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":8,"ps_ttm":2.953,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1827}},"lxr_fc_rights":2.32},{"date":"2024-01-09T16:00:00.000Z","stockId":8,"ps_ttm":2.928,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1566}},"lxr_fc_rights":2.3},{"date":"2024-01-08T16:00:00.000Z","stockId":8,"ps_ttm":2.94,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.1678}},"lxr_fc_rights":2.31},{"date":"2024-01-07T16:00:00.000Z","stockId":8,"ps_ttm":2.928,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9658,"cvpos":0.157}},"lxr_fc_rights":2.3},{"date":"2024-01-04T16:00:00.000Z","stockId":8,"ps_ttm":2.966,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.2019}},"lxr_fc_rights":2.33},{"date":"2024-01-03T16:00:00.000Z","stockId":8,"ps_ttm":2.991,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.239}},"lxr_fc_rights":2.35},{"date":"2024-01-02T16:00:00.000Z","stockId":8,"ps_ttm":3.004,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.2555}},"lxr_fc_rights":2.36},{"date":"2024-01-01T16:00:00.000Z","stockId":8,"ps_ttm":3.029,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9646,"cvpos":0.3109}},"lxr_fc_rights":2.38},{"date":"2023-12-28T16:00:00.000Z","stockId":8,"ps_ttm":3.004,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9623,"cvpos":0.2582}},"lxr_fc_rights":2.36},{"date":"2023-12-27T16:00:00.000Z","stockId":8,"ps_ttm":2.991,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9623,"cvpos":0.2445}},"lxr_fc_rights":2.35},{"date":"2023-12-26T16:00:00.000Z","stockId":8,"ps_ttm":2.979,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9623,"cvpos":0.2239}},"lxr_fc_rights":2.34},{"date":"2023-12-25T16:00:00.000Z","stockId":8,"ps_ttm":2.953,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9602,"cvpos":0.1926}},"lxr_fc_rights":2.32},{"date":"2023-12-24T16:00:00.000Z","stockId":8,"ps_ttm":2.966,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9623,"cvpos":0.2094}},"lxr_fc_rights":2.33},{"date":"2023-12-21T16:00:00.000Z","stockId":8,"ps_ttm":2.991,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9557,"cvpos":0.2459}},"lxr_fc_rights":2.35},{"date":"2023-12-20T16:00:00.000Z","stockId":8,"ps_ttm":3.017,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9557,"cvpos":0.2843}},"lxr_fc_rights":2.37},{"date":"2023-12-19T16:00:00.000Z","stockId":8,"ps_ttm":3.029,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9557,"cvpos":0.3132}},"lxr_fc_rights":2.38},{"date":"2023-12-18T16:00:00.000Z","stockId":8,"ps_ttm":3.068,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9551,"cvpos":0.3961}},"lxr_fc_rights":2.41},{"date":"2023-12-17T16:00:00.000Z","stockId":8,"ps_ttm":3.093,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9551,"cvpos":0.4339}},"lxr_fc_rights":2.43},{"date":"2023-12-14T16:00:00.000Z","stockId":8,"ps_ttm":3.131,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9507,"cvpos":0.5192}},"lxr_fc_rights":2.46},{"date":"2023-12-13T16:00:00.000Z","stockId":8,"ps_ttm":3.131,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1271,"q2v":2.9501,"cvpos":0.5206}},"lxr_fc_rights":2.46},{"date":"2023-12-12T16:00:00.000Z","stockId":8,"ps_ttm":3.157,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1265,"q2v":2.9501,"cvpos":0.5728}},"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":8,"ps_ttm":3.169,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1265,"q2v":2.9501,"cvpos":0.5956}},"lxr_fc_rights":2.49},{"date":"2023-12-10T16:00:00.000Z","stockId":8,"ps_ttm":3.119,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1265,"q2v":2.9501,"cvpos":0.4862}},"lxr_fc_rights":2.45},{"date":"2023-12-07T16:00:00.000Z","stockId":8,"ps_ttm":3.055,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1254,"q2v":2.9428,"cvpos":0.3887}},"lxr_fc_rights":2.4},{"date":"2023-12-06T16:00:00.000Z","stockId":8,"ps_ttm":3.144,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1254,"q2v":2.9428,"cvpos":0.544}},"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":8,"ps_ttm":3.144,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1232,"q2v":2.9428,"cvpos":0.5453}},"lxr_fc_rights":2.47},{"date":"2023-12-04T16:00:00.000Z","stockId":8,"ps_ttm":3.106,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1232,"q2v":2.9415,"cvpos":0.4663}},"lxr_fc_rights":2.44},{"date":"2023-12-03T16:00:00.000Z","stockId":8,"ps_ttm":3.157,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1232,"q2v":2.9415,"cvpos":0.5744}},"lxr_fc_rights":2.48},{"date":"2023-11-30T16:00:00.000Z","stockId":8,"ps_ttm":3.144,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9415,"cvpos":0.5481}},"lxr_fc_rights":2.47},{"date":"2023-11-29T16:00:00.000Z","stockId":8,"ps_ttm":3.131,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9379,"cvpos":0.5302}},"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":8,"ps_ttm":3.157,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9379,"cvpos":0.5769}},"lxr_fc_rights":2.48},{"date":"2023-11-27T16:00:00.000Z","stockId":8,"ps_ttm":3.157,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9379,"cvpos":0.5777}},"lxr_fc_rights":2.48},{"date":"2023-11-26T16:00:00.000Z","stockId":8,"ps_ttm":3.119,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9379,"cvpos":0.4972}},"lxr_fc_rights":2.45},{"date":"2023-11-23T16:00:00.000Z","stockId":8,"ps_ttm":3.119,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1185,"q2v":2.9371,"cvpos":0.5}},"lxr_fc_rights":2.45},{"date":"2023-11-22T16:00:00.000Z","stockId":8,"ps_ttm":3.106,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9369,"cvpos":0.478}},"lxr_fc_rights":2.44},{"date":"2023-11-21T16:00:00.000Z","stockId":8,"ps_ttm":3.08,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9369,"cvpos":0.4437}},"lxr_fc_rights":2.42},{"date":"2023-11-20T16:00:00.000Z","stockId":8,"ps_ttm":3.106,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1178,"q2v":2.9306,"cvpos":0.4787}},"lxr_fc_rights":2.44},{"date":"2023-11-19T16:00:00.000Z","stockId":8,"ps_ttm":3.08,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9306,"cvpos":0.4449}},"lxr_fc_rights":2.42},{"date":"2023-11-16T16:00:00.000Z","stockId":8,"ps_ttm":3.042,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9264,"cvpos":0.3805}},"lxr_fc_rights":2.39},{"date":"2023-11-15T16:00:00.000Z","stockId":8,"ps_ttm":3.042,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9264,"cvpos":0.3819}},"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":8,"ps_ttm":3.042,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9257,"cvpos":0.3832}},"lxr_fc_rights":2.39},{"date":"2023-11-13T16:00:00.000Z","stockId":8,"ps_ttm":3.042,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1178,"q2v":2.9257,"cvpos":0.3838}},"lxr_fc_rights":2.39},{"date":"2023-11-12T16:00:00.000Z","stockId":8,"ps_ttm":3.029,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9257,"cvpos":0.3485}},"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":8,"ps_ttm":2.979,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.923,"cvpos":0.2651}},"lxr_fc_rights":2.34},{"date":"2023-11-08T16:00:00.000Z","stockId":8,"ps_ttm":3.017,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.923,"cvpos":0.3242}},"lxr_fc_rights":2.37},{"date":"2023-11-07T16:00:00.000Z","stockId":8,"ps_ttm":3.029,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.923,"cvpos":0.3516}},"lxr_fc_rights":2.38},{"date":"2023-11-06T16:00:00.000Z","stockId":8,"ps_ttm":3.055,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1178,"q2v":2.9183,"cvpos":0.4085}},"lxr_fc_rights":2.4},{"date":"2023-11-05T16:00:00.000Z","stockId":8,"ps_ttm":3.042,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.9183,"cvpos":0.3857}},"lxr_fc_rights":2.39},{"date":"2023-11-02T16:00:00.000Z","stockId":8,"ps_ttm":3.017,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9135,"cvpos":0.3297}},"lxr_fc_rights":2.37},{"date":"2023-11-01T16:00:00.000Z","stockId":8,"ps_ttm":2.991,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9129,"cvpos":0.2926}},"lxr_fc_rights":2.35},{"date":"2023-10-31T16:00:00.000Z","stockId":8,"ps_ttm":3.017,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9092,"cvpos":0.331}},"lxr_fc_rights":2.37},{"date":"2023-10-30T16:00:00.000Z","stockId":8,"ps_ttm":3.004,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1178,"q2v":2.906,"cvpos":0.3054}},"lxr_fc_rights":2.36},{"date":"2023-10-29T16:00:00.000Z","stockId":8,"ps_ttm":3.004,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1208,"q2v":2.906,"cvpos":0.3058}},"lxr_fc_rights":2.36},{"date":"2023-10-26T16:00:00.000Z","stockId":8,"ps_ttm":3.18,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1149,"q2v":2.9051,"cvpos":0.6113}},"lxr_fc_rights":2.36},{"date":"2023-10-25T16:00:00.000Z","stockId":8,"ps_ttm":3.167,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1128,"q2v":2.9051,"cvpos":0.5852}},"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":8,"ps_ttm":3.18,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1128,"q2v":2.9051,"cvpos":0.6126}},"lxr_fc_rights":2.36},{"date":"2023-10-23T16:00:00.000Z","stockId":8,"ps_ttm":3.126,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1128,"q2v":2.9051,"cvpos":0.5144}},"lxr_fc_rights":2.32},{"date":"2023-10-22T16:00:00.000Z","stockId":8,"ps_ttm":3.1,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1128,"q2v":2.9051,"cvpos":0.4793}},"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":8,"ps_ttm":3.14,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1128,"q2v":2.9051,"cvpos":0.5426}},"lxr_fc_rights":2.33},{"date":"2023-10-18T16:00:00.000Z","stockId":8,"ps_ttm":3.126,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1128,"q2v":2.9051,"cvpos":0.5179}},"lxr_fc_rights":2.32},{"date":"2023-10-17T16:00:00.000Z","stockId":8,"ps_ttm":3.153,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1128,"q2v":2.9051,"cvpos":0.5755}},"lxr_fc_rights":2.34},{"date":"2023-10-16T16:00:00.000Z","stockId":8,"ps_ttm":3.248,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1122,"q2v":2.9051,"cvpos":0.7359}},"lxr_fc_rights":2.41},{"date":"2023-10-15T16:00:00.000Z","stockId":8,"ps_ttm":3.207,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1117,"q2v":2.9051,"cvpos":0.6639}},"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":8,"ps_ttm":3.194,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1117,"q2v":2.9051,"cvpos":0.6456}},"lxr_fc_rights":2.37},{"date":"2023-10-11T16:00:00.000Z","stockId":8,"ps_ttm":3.221,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1117,"q2v":2.9051,"cvpos":0.6813}},"lxr_fc_rights":2.39},{"date":"2023-10-10T16:00:00.000Z","stockId":8,"ps_ttm":3.18,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1117,"q2v":2.9051,"cvpos":0.6195}},"lxr_fc_rights":2.36},{"date":"2023-10-09T16:00:00.000Z","stockId":8,"ps_ttm":3.18,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1117,"q2v":2.9051,"cvpos":0.6204}},"lxr_fc_rights":2.36},{"date":"2023-10-08T16:00:00.000Z","stockId":8,"ps_ttm":3.194,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1117,"q2v":2.9051,"cvpos":0.6474}},"lxr_fc_rights":2.37},{"date":"2023-09-27T16:00:00.000Z","stockId":8,"ps_ttm":3.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1086,"q2v":2.9051,"cvpos":0.7967}},"lxr_fc_rights":2.44},{"date":"2023-09-26T16:00:00.000Z","stockId":8,"ps_ttm":3.275,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1031,"q2v":2.9051,"cvpos":0.7761}},"lxr_fc_rights":2.43},{"date":"2023-09-25T16:00:00.000Z","stockId":8,"ps_ttm":3.329,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1026,"q2v":2.9051,"cvpos":0.8377}},"lxr_fc_rights":2.47},{"date":"2023-09-24T16:00:00.000Z","stockId":8,"ps_ttm":3.248,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.1021,"q2v":2.9051,"cvpos":0.741}},"lxr_fc_rights":2.41},{"date":"2023-09-21T16:00:00.000Z","stockId":8,"ps_ttm":3.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":3.0985,"q2v":2.9051,"cvpos":0.7995}},"lxr_fc_rights":2.44},{"date":"2023-09-20T16:00:00.000Z","stockId":8,"ps_ttm":3.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2841,"q5v":3.0985,"q2v":2.9051,"cvpos":0.8008}},"lxr_fc_rights":2.44},{"date":"2023-09-19T16:00:00.000Z","stockId":8,"ps_ttm":3.275,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2841,"q5v":3.0985,"q2v":2.9051,"cvpos":0.7816}},"lxr_fc_rights":2.43},{"date":"2023-09-18T16:00:00.000Z","stockId":8,"ps_ttm":3.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2841,"q5v":3.0985,"q2v":2.9051,"cvpos":0.8019}},"lxr_fc_rights":2.44},{"date":"2023-09-17T16:00:00.000Z","stockId":8,"ps_ttm":3.315,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2841,"q5v":3.0985,"q2v":2.9051,"cvpos":0.8237}},"lxr_fc_rights":2.46},{"date":"2023-09-14T16:00:00.000Z","stockId":8,"ps_ttm":3.302,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2815,"q5v":3.0985,"q2v":2.9051,"cvpos":0.8159}},"lxr_fc_rights":2.45},{"date":"2023-09-13T16:00:00.000Z","stockId":8,"ps_ttm":3.261,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0979,"q2v":2.9051,"cvpos":0.7679}},"lxr_fc_rights":2.42},{"date":"2023-09-12T16:00:00.000Z","stockId":8,"ps_ttm":3.275,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0969,"q2v":2.9051,"cvpos":0.7871}},"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":8,"ps_ttm":3.315,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2815,"q5v":3.0969,"q2v":2.9051,"cvpos":0.8253}},"lxr_fc_rights":2.46},{"date":"2023-09-10T16:00:00.000Z","stockId":8,"ps_ttm":3.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0969,"q2v":2.9051,"cvpos":0.8072}},"lxr_fc_rights":2.44},{"date":"2023-09-07T16:00:00.000Z","stockId":8,"ps_ttm":3.248,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0969,"q2v":2.9051,"cvpos":0.7569}},"lxr_fc_rights":2.41},{"date":"2023-09-06T16:00:00.000Z","stockId":8,"ps_ttm":3.234,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0969,"q2v":2.9051,"cvpos":0.7198}},"lxr_fc_rights":2.4},{"date":"2023-09-05T16:00:00.000Z","stockId":8,"ps_ttm":3.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0964,"q2v":2.9051,"cvpos":0.8091}},"lxr_fc_rights":2.44},{"date":"2023-09-04T16:00:00.000Z","stockId":8,"ps_ttm":3.329,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":3.0964,"q2v":2.9051,"cvpos":0.8391}},"lxr_fc_rights":2.47},{"date":"2023-09-03T16:00:00.000Z","stockId":8,"ps_ttm":3.329,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":3.0964,"q2v":2.9051,"cvpos":0.8402}},"lxr_fc_rights":2.47},{"date":"2023-08-31T16:00:00.000Z","stockId":8,"ps_ttm":3.221,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0964,"q2v":2.9051,"cvpos":0.7088}},"lxr_fc_rights":2.39},{"date":"2023-08-30T16:00:00.000Z","stockId":8,"ps_ttm":3.18,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0964,"q2v":2.9051,"cvpos":0.6497}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":8,"ps_ttm":3.18,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0964,"q2v":2.9051,"cvpos":0.6511}},"lxr_fc_rights":2.36},{"date":"2023-08-28T16:00:00.000Z","stockId":8,"ps_ttm":3.221,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0964,"q2v":2.9051,"cvpos":0.7098}},"lxr_fc_rights":2.39},{"date":"2023-08-27T16:00:00.000Z","stockId":8,"ps_ttm":3.167,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0964,"q2v":2.9051,"cvpos":0.6267}},"lxr_fc_rights":2.35},{"date":"2023-08-24T16:00:00.000Z","stockId":8,"ps_ttm":3.169,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0951,"q2v":2.9014,"cvpos":0.6291}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":8,"ps_ttm":3.169,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0893,"q2v":2.8986,"cvpos":0.6305}},"lxr_fc_rights":2.32},{"date":"2023-08-22T16:00:00.000Z","stockId":8,"ps_ttm":3.237,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0893,"q2v":2.8945,"cvpos":0.7266}},"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":8,"ps_ttm":3.319,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0893,"q2v":2.8945,"cvpos":0.8294}},"lxr_fc_rights":2.43},{"date":"2023-08-20T16:00:00.000Z","stockId":8,"ps_ttm":3.374,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2782,"q5v":3.0893,"q2v":2.8945,"cvpos":0.8678}},"lxr_fc_rights":2.47},{"date":"2023-08-17T16:00:00.000Z","stockId":8,"ps_ttm":3.456,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.2769,"q5v":3.0848,"q2v":2.8945,"cvpos":0.8997}},"lxr_fc_rights":2.53},{"date":"2023-08-16T16:00:00.000Z","stockId":8,"ps_ttm":3.319,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2769,"q5v":3.0848,"q2v":2.8945,"cvpos":0.8338}},"lxr_fc_rights":2.43},{"date":"2023-08-15T16:00:00.000Z","stockId":8,"ps_ttm":3.292,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":3.0842,"q2v":2.8945,"cvpos":0.8187}},"lxr_fc_rights":2.41},{"date":"2023-08-14T16:00:00.000Z","stockId":8,"ps_ttm":3.292,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":3.0842,"q2v":2.8945,"cvpos":0.8198}},"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":8,"ps_ttm":3.278,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":3.0842,"q2v":2.8945,"cvpos":0.8058}},"lxr_fc_rights":2.4},{"date":"2023-08-10T16:00:00.000Z","stockId":8,"ps_ttm":3.264,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":3.0841,"q2v":2.8945,"cvpos":0.7898}},"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":8,"ps_ttm":3.319,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":3.0841,"q2v":2.8945,"cvpos":0.8352}},"lxr_fc_rights":2.43},{"date":"2023-08-08T16:00:00.000Z","stockId":8,"ps_ttm":3.292,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2694,"q5v":3.0838,"q2v":2.8945,"cvpos":0.8228}},"lxr_fc_rights":2.41},{"date":"2023-08-07T16:00:00.000Z","stockId":8,"ps_ttm":3.305,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2694,"q5v":3.0801,"q2v":2.8945,"cvpos":0.8294}},"lxr_fc_rights":2.42},{"date":"2023-08-06T16:00:00.000Z","stockId":8,"ps_ttm":3.346,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2675,"q5v":3.0764,"q2v":2.8945,"cvpos":0.8567}},"lxr_fc_rights":2.45},{"date":"2023-08-03T16:00:00.000Z","stockId":8,"ps_ttm":3.36,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2645,"q5v":3.0764,"q2v":2.8902,"cvpos":0.8668}},"lxr_fc_rights":2.46},{"date":"2023-08-02T16:00:00.000Z","stockId":8,"ps_ttm":3.387,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2645,"q5v":3.0764,"q2v":2.8901,"cvpos":0.8777}},"lxr_fc_rights":2.48},{"date":"2023-08-01T16:00:00.000Z","stockId":8,"ps_ttm":3.387,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2645,"q5v":3.0764,"q2v":2.8901,"cvpos":0.8791}},"lxr_fc_rights":2.48},{"date":"2023-07-31T16:00:00.000Z","stockId":8,"ps_ttm":3.387,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2645,"q5v":3.0764,"q2v":2.8901,"cvpos":0.8803}},"lxr_fc_rights":2.48},{"date":"2023-07-30T16:00:00.000Z","stockId":8,"ps_ttm":3.346,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":3.0764,"q2v":2.8901,"cvpos":0.8636}},"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":8,"ps_ttm":3.305,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2559,"q5v":3.0746,"q2v":2.8839,"cvpos":0.8393}},"lxr_fc_rights":2.42},{"date":"2023-07-26T16:00:00.000Z","stockId":8,"ps_ttm":3.237,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.2559,"q5v":3.0746,"q2v":2.8799,"cvpos":0.7527}},"lxr_fc_rights":2.37},{"date":"2023-07-25T16:00:00.000Z","stockId":8,"ps_ttm":3.264,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.2559,"q5v":3.0746,"q2v":2.8799,"cvpos":0.8049}},"lxr_fc_rights":2.39},{"date":"2023-07-24T16:00:00.000Z","stockId":8,"ps_ttm":3.224,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.2559,"q5v":3.0733,"q2v":2.8799,"cvpos":0.74}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":240894658,"t_y2y":0.08067523611337303}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2120399135,"t_y2y":0.018437344959943813}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1136467839,"t_y2y":0.04297759291814895}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":572188982,"t_y2y":0.08578171673015651}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":222911241,"t_y2y":0.23620106629914434}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2082012355,"t_y2y":-0.1710572098901076}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1089637828,"t_y2y":-0.16708820940991898}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":526983438,"t_y2y":-0.3602674564249236}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":180319567,"t_y2y":-0.5819580463058199}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2511647824,"t_y2y":0.4166467047709849}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1308227162,"t_y2y":0.3812740893800442}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":823755870,"t_y2y":0.4177412558223486}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":431343231,"t_y2y":1.0008013210960143}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1772952858,"t_y2y":-0.19949917548864043}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":947116269,"t_y2y":-0.09177235055407422}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":581033998,"t_y2y":0.10047044593720492}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":215585239,"t_y2y":0.44408419876696237}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2214804537,"t_y2y":0.15503645349222028}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":8}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":8,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":8,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":8,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.8962736865989918,"cvpos":0.21359223300970873,"minv":2.1749053616369385,"maxv":4.430437591855758,"avgv":3.244353781976627,"maxpv":4.430437591855758,"q2v":2.8257630323528233,"q5v":3.284788375911879,"q8v":3.656606156883081,"maxvd":"2024-12-05T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}