window.pageData = {"stock":{"_id":8,"stockCode":"000008","exchange":"sz","market":"a","stockType":"company","followedNum":346,"ipoDate":"1992-05-06T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":8,"memoNum":7,"establishDate":"1989-10-10T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"神州高铁","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"szgt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国家开发投资集团有限公司","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":20.261497976771093},"pb":{"mcw":1.29083268979885},"ps_ttm":{"mcw":1.0162253597568114},"dyr":{"mcw":0.02545164467799963}},"staticDividendYieldRatio":0.025451644282069853},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640500,"stockCode":"640500","name":"运输设备","stockType":"industry","exchange":"sw","tickerId":640500,"source":"sw"},{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640500,"stockCode":"640500","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640500,"source":"sw_2021"},{"_id":2020000640501,"stockCode":"640501","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399807,"stockCode":"399807","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399807,"name":"高铁产业","weighting":0.01016},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00023},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shenzhou-gaotie.com","companyName":"神州高铁技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":8,"type":"tr_dri","cagr_p_r_fs":0.029792509541326506,"cagr_p_r_fys":-0.08070175438596539,"cagr_p_r_y1":-0.06761565836298988,"cagr_p_r_y10":-0.1313560011009386,"cagr_p_r_y3":0.028240603855101076,"cagr_p_r_y5":0.02998628512313628,"p_r_fs":1.716576937573596,"cagr_p_r_d30":-0.029629629629630228,"cagr_p_r_d60":0.019455252918287202,"cagr_p_r_d90":-0.11486486486486536,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1992-05-06T16:00:00.000Z","cagr_p_r_y20":0.08467378650200863,"cagr_p_r_d14":-0.06761565836298977,"cagr_p_r_d7":-0.02602230483271395},"shnc":{"stockId":8,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":108572,"shnc_d60":0.15964753004005341,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":99019,"shnc_q1":0.02345219638242894,"shnc_q2":-0.013519167928588507,"shnc_q3":-0.11545951547202173,"shnc_d90":0.15011493522314381,"shnc_y1":-0.11222679215352789,"shnc_d30":0.09647643381573233,"shnc_d10":-0.046802981484245366},"ple":{"stockId":8,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":8,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0225,"mtaslb":279589485,"mtaslb_mc_r":0.039436928266294,"mtaslb_fbc":715468,"mtaslb_fb":279208686,"mtaslb_smc":-1500,"mtaslb_sb":380799,"fb_mc_rc_d1":0.00010091888896618853,"fb_mc_rc_d5":-0.001520180336044128,"fb_mc_rc_d20":0.0016324841348168806,"fb_mc_rc_d60":-0.001964889662682858,"fb_mc_rc_d120":-0.0015550157504575187,"sb_mc_rc_d1":-5.689467593229437e-7,"sb_mc_rc_d5":-1.3954598166389895e-7,"sb_mc_rc_d20":0.0000031864195600397927,"sb_mc_rc_d60":-0.00005901130143010476,"sb_mc_rc_d120":-0.00005266634726088907,"npa_o_f_d1":715468,"npa_o_f_d120":-7560920,"npa_o_f_d20":13180445,"npa_o_f_d5":-11108321,"npa_o_f_d60":-10248275,"fb_mc_rc_d240":-0.0028756362219857718,"npa_o_f_d240":-15280326},"mm_ha":{"stockId":8,"type":"mm_ha","mm_sh":45296815,"mm_sha":148120585,"mm_sh_cap_r":0.016675943683789107,"spc":0.101,"mm_shc_v_r":-0.06486945699901887,"mm_sh_nba_d1":-9204573.692657927,"mm_sh_nba_d5":-9204573.692657927,"mm_sh_nba_d20":-9204573.692657927,"mm_sh_nba_d60":-9204573.692657927,"mm_sh_nba_d120":-613022.0630698837,"mm_sh_nba_d240":-26190717.151478138,"mm_sh_cap_rc_d1":-0.0011878314694659352,"mm_sh_cap_rc_d5":-0.0011878314694659352,"mm_sh_cap_rc_d20":-0.0011878314694659352,"mm_sh_cap_rc_d60":-0.0011878314694659352,"mm_sh_cap_rc_d120":-0.00005239375610063997,"mm_sh_nbv_d1":-3226503,"mm_sh_nbv_d5":-3226503,"mm_sh_nbv_d20":-3226503,"mm_sh_nbv_d60":-3226503,"mm_sh_nbv_d120":-142317,"mm_sh_nbv_d240":-8862392,"mm_sh_nbp_d1":-635381.6290720627,"mm_sh_nbp_d5":1436617.3670420218,"mm_sh_nbp_d20":1436617.3670420218,"mm_sh_nbp_d60":1436617.3670420218,"mm_sh_nbp_d120":7112920.280274846,"mm_sh_nbp_d240":2867712.8281563525,"mm_sh_nbpr_d1":-0.06902890348728241,"mm_sh_nbpr_d5":0.056585646367582565,"mm_sh_nbpr_d20":0.056585646367582565,"mm_sh_nbpr_d60":0.056585646367582565,"mm_sh_nbpr_d120":1.0028121712004052,"mm_sh_nbpr_d240":5.842391996762196,"mm_sh_cap_rc_d240":-0.0032626742055851636,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0002498003662858274,"mm_shc_v_r_d20":-0.0032434728499509437,"mm_shc_v_r_d240":-0.00018904657878147403,"mm_shc_v_r_d5":-0.012973891399803775,"mm_shc_v_r_d60":-0.0010811576166503145,"mm_sh_cap_rc_q1":-0.0007433793269595347,"mm_sh_cap_rc_q2":0.0024630716443111503,"mm_sh_cap_rc_q3":0.001275240174845215,"mm_sh_cap_rc_q4":0.0024106778882105103,"mm_sh_nba_q1":-6546638.656116583,"mm_sh_nba_q2":18201579.164832473,"mm_sh_nba_q3":8997005.472174546,"mm_sh_nba_q4":17588557.10176259,"mm_sh_nbv_q1":-2019239,"mm_sh_nbv_q2":6690434,"mm_sh_nbv_q3":3463931,"mm_sh_nbv_q4":6548117}},"priceMetrics":{"pe_ttm":-8.64763600075027,"d_pe_ttm":-8.25851096843413,"pb":3.297561569544537,"pb_wo_gw":15.648681240613667,"dyr":0,"mc":7116909529.46,"mc_om":7116909529.46,"sp":2.62,"spc":0.0038,"ta":75248335,"to_r":0.010638343491393058,"cmc":7116698014,"ecmc":4333161656.900001,"ecmc_psh":39910,"shn":108572}},"startDate":"2021-05-24T05:26:27.147Z","endDate":"2026-05-24T05:26:27.147Z","lxrForwardAdjustedList":[{"stockId":8,"date":"2026-05-21T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":8,"date":"2026-05-20T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":8,"date":"2026-05-19T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":8,"date":"2026-05-18T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":8,"date":"2026-05-17T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":8,"date":"2026-05-14T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"date":"2026-05-13T16:00:00.000Z","stockId":8,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-05-12T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":8,"date":"2026-05-11T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":8,"date":"2026-05-10T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":8,"date":"2026-05-07T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":8,"date":"2026-05-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":8,"date":"2026-05-05T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":8,"date":"2026-04-29T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":8,"date":"2026-04-28T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"date":"2026-04-27T16:00:00.000Z","stockId":8,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2026-04-26T16:00:00.000Z","stockId":8,"sp":2.66,"lxr_fc_rights":2.66},{"stockId":8,"date":"2026-04-23T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"date":"2026-04-22T16:00:00.000Z","stockId":8,"sp":2.67,"lxr_fc_rights":2.67},{"stockId":8,"date":"2026-04-21T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"date":"2026-04-20T16:00:00.000Z","stockId":8,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2026-04-19T16:00:00.000Z","stockId":8,"sp":2.72,"lxr_fc_rights":2.72},{"stockId":8,"date":"2026-04-16T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":8,"date":"2026-04-15T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":8,"date":"2026-04-14T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":8,"date":"2026-04-13T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-04-12T16:00:00.000Z","stockId":8,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-04-09T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-04-08T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":8,"date":"2026-04-07T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"date":"2026-04-06T16:00:00.000Z","stockId":8,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-04-02T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"stockId":8,"date":"2026-04-01T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":8,"date":"2026-03-31T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-03-30T16:00:00.000Z","stockId":8,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-03-29T16:00:00.000Z","stockId":8,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2026-03-26T16:00:00.000Z","stockId":8,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2026-03-25T16:00:00.000Z","stockId":8,"sp":2.67,"lxr_fc_rights":2.67},{"stockId":8,"date":"2026-03-24T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-03-23T16:00:00.000Z","stockId":8,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2026-03-22T16:00:00.000Z","stockId":8,"sp":2.57,"lxr_fc_rights":2.57},{"stockId":8,"date":"2026-03-19T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"date":"2026-03-18T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"stockId":8,"date":"2026-03-17T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":8,"date":"2026-03-16T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":8,"date":"2026-03-15T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"date":"2026-03-12T16:00:00.000Z","stockId":8,"sp":2.99,"lxr_fc_rights":2.99},{"stockId":8,"date":"2026-03-11T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"date":"2026-03-10T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2026-03-09T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2026-03-08T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"stockId":8,"date":"2026-03-05T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":8,"date":"2026-03-04T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"date":"2026-03-03T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"stockId":8,"date":"2026-03-02T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"date":"2026-03-01T16:00:00.000Z","stockId":8,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-02-26T16:00:00.000Z","stockId":8,"sp":3.01,"lxr_fc_rights":3.01},{"stockId":8,"date":"2026-02-25T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":8,"date":"2026-02-24T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"date":"2026-02-23T16:00:00.000Z","stockId":8,"sp":3.03,"lxr_fc_rights":3.03},{"stockId":8,"date":"2026-02-12T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-02-11T16:00:00.000Z","stockId":8,"sp":2.99,"lxr_fc_rights":2.99},{"stockId":8,"date":"2026-02-10T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":8,"date":"2026-02-09T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":8,"date":"2026-02-08T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"date":"2026-02-05T16:00:00.000Z","stockId":8,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2026-02-04T16:00:00.000Z","stockId":8,"sp":2.95,"lxr_fc_rights":2.95},{"stockId":8,"date":"2026-02-03T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":8,"date":"2026-02-02T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"date":"2026-02-01T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"stockId":8,"date":"2026-01-29T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":8,"date":"2026-01-28T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":8,"date":"2026-01-27T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":8,"date":"2026-01-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":8,"date":"2026-01-25T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":8,"date":"2026-01-22T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"date":"2026-01-21T16:00:00.000Z","stockId":8,"sp":3.24,"lxr_fc_rights":3.24},{"stockId":8,"date":"2026-01-20T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":8,"date":"2026-01-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-01-18T16:00:00.000Z","stockId":8,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2026-01-15T16:00:00.000Z","stockId":8,"sp":3.01,"lxr_fc_rights":3.01},{"stockId":8,"date":"2026-01-14T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"date":"2026-01-13T16:00:00.000Z","stockId":8,"sp":3.07,"lxr_fc_rights":3.07},{"stockId":8,"date":"2026-01-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"date":"2026-01-11T16:00:00.000Z","stockId":8,"sp":3.21,"lxr_fc_rights":3.21},{"stockId":8,"date":"2026-01-08T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-01-07T16:00:00.000Z","stockId":8,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2026-01-06T16:00:00.000Z","stockId":8,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2026-01-05T16:00:00.000Z","stockId":8,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2026-01-04T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-30T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-12-29T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-12-28T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-12-25T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-12-24T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-12-23T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-12-22T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-12-18T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-12-17T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-16T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-14T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-12-11T16:00:00.000Z","stockId":8,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-12-10T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-12-09T16:00:00.000Z","stockId":8,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-12-08T16:00:00.000Z","stockId":8,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-12-07T16:00:00.000Z","stockId":8,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-12-04T16:00:00.000Z","stockId":8,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-12-03T16:00:00.000Z","stockId":8,"sp":3,"lxr_fc_rights":3},{"date":"2025-12-02T16:00:00.000Z","stockId":8,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-12-01T16:00:00.000Z","stockId":8,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-11-30T16:00:00.000Z","stockId":8,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-11-27T16:00:00.000Z","stockId":8,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-11-26T16:00:00.000Z","stockId":8,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-11-25T16:00:00.000Z","stockId":8,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":8,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-11-23T16:00:00.000Z","stockId":8,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-11-20T16:00:00.000Z","stockId":8,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-11-19T16:00:00.000Z","stockId":8,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-11-18T16:00:00.000Z","stockId":8,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-11-17T16:00:00.000Z","stockId":8,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-11-16T16:00:00.000Z","stockId":8,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-11-13T16:00:00.000Z","stockId":8,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-11-12T16:00:00.000Z","stockId":8,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-11-11T16:00:00.000Z","stockId":8,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-11-10T16:00:00.000Z","stockId":8,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-11-09T16:00:00.000Z","stockId":8,"sp":3,"lxr_fc_rights":3},{"date":"2025-11-06T16:00:00.000Z","stockId":8,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-11-05T16:00:00.000Z","stockId":8,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-11-04T16:00:00.000Z","stockId":8,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-11-03T16:00:00.000Z","stockId":8,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-11-02T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-10-30T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-10-29T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-10-28T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-10-27T16:00:00.000Z","stockId":8,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-10-26T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-10-23T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-22T16:00:00.000Z","stockId":8,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-10-21T16:00:00.000Z","stockId":8,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-10-20T16:00:00.000Z","stockId":8,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-10-19T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-10-16T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-10-15T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-10-14T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-13T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-12T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-09T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-08T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-09-29T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-09-28T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-09-25T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-09-24T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-23T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-09-22T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-09-18T16:00:00.000Z","stockId":8,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-09-17T16:00:00.000Z","stockId":8,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-09-16T16:00:00.000Z","stockId":8,"sp":3,"lxr_fc_rights":3},{"date":"2025-09-15T16:00:00.000Z","stockId":8,"sp":3,"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":8,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-09-11T16:00:00.000Z","stockId":8,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-09-10T16:00:00.000Z","stockId":8,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":8,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-09-08T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-07T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-09-04T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-03T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-09-02T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-09-01T16:00:00.000Z","stockId":8,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-08-31T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-08-28T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-08-27T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-08-26T16:00:00.000Z","stockId":8,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-08-25T16:00:00.000Z","stockId":8,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-08-24T16:00:00.000Z","stockId":8,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-08-21T16:00:00.000Z","stockId":8,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-20T16:00:00.000Z","stockId":8,"sp":3,"lxr_fc_rights":3},{"date":"2025-08-19T16:00:00.000Z","stockId":8,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-08-18T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-08-17T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-08-13T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-08-12T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-08-11T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-08-10T16:00:00.000Z","stockId":8,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-08-07T16:00:00.000Z","stockId":8,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-08-06T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-08-05T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-08-04T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-07-31T16:00:00.000Z","stockId":8,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-07-30T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-07-29T16:00:00.000Z","stockId":8,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-07-28T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-07-27T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-07-24T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-23T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-07-22T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-07-21T16:00:00.000Z","stockId":8,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-07-20T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-07-17T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-07-16T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-07-15T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-07-14T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-07-13T16:00:00.000Z","stockId":8,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-07-10T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-07-09T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-07-08T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-07T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-06T16:00:00.000Z","stockId":8,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-07-03T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-07-02T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-07-01T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-30T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-29T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-06-26T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-25T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-24T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-23T16:00:00.000Z","stockId":8,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-06-22T16:00:00.000Z","stockId":8,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-06-19T16:00:00.000Z","stockId":8,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-06-18T16:00:00.000Z","stockId":8,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-06-17T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-06-16T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-06-15T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-06-12T16:00:00.000Z","stockId":8,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-06-11T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-06-10T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-06-09T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-06-08T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-06-05T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-06-04T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-06-03T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-06-02T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-05-29T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-05-28T16:00:00.000Z","stockId":8,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-05-27T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-05-26T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-05-25T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-05-22T16:00:00.000Z","stockId":8,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-05-21T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-05-20T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-05-19T16:00:00.000Z","stockId":8,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-05-18T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-05-15T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-05-14T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-05-13T16:00:00.000Z","stockId":8,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-05-12T16:00:00.000Z","stockId":8,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-05-11T16:00:00.000Z","stockId":8,"sp":3,"lxr_fc_rights":3},{"date":"2025-05-08T16:00:00.000Z","stockId":8,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-05-07T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-05-06T16:00:00.000Z","stockId":8,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-05-05T16:00:00.000Z","stockId":8,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-04-29T16:00:00.000Z","stockId":8,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-04-28T16:00:00.000Z","stockId":8,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-04-27T16:00:00.000Z","stockId":8,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-04-24T16:00:00.000Z","stockId":8,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-04-23T16:00:00.000Z","stockId":8,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-04-22T16:00:00.000Z","stockId":8,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-04-21T16:00:00.000Z","stockId":8,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-04-20T16:00:00.000Z","stockId":8,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-04-17T16:00:00.000Z","stockId":8,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-04-16T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-04-15T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-04-14T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-04-13T16:00:00.000Z","stockId":8,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-04-10T16:00:00.000Z","stockId":8,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-04-09T16:00:00.000Z","stockId":8,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-04-08T16:00:00.000Z","stockId":8,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-04-07T16:00:00.000Z","stockId":8,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-04-06T16:00:00.000Z","stockId":8,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-04-02T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-04-01T16:00:00.000Z","stockId":8,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-03-31T16:00:00.000Z","stockId":8,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-03-30T16:00:00.000Z","stockId":8,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-03-27T16:00:00.000Z","stockId":8,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-03-26T16:00:00.000Z","stockId":8,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-03-25T16:00:00.000Z","stockId":8,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-03-24T16:00:00.000Z","stockId":8,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-03-23T16:00:00.000Z","stockId":8,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-03-20T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-03-19T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-03-18T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-03-17T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-03-16T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-03-13T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-03-12T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-03-11T16:00:00.000Z","stockId":8,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-03-10T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-03-09T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-03-06T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-03-05T16:00:00.000Z","stockId":8,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-03-04T16:00:00.000Z","stockId":8,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-03-03T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-03-02T16:00:00.000Z","stockId":8,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-02-27T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-02-26T16:00:00.000Z","stockId":8,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-02-25T16:00:00.000Z","stockId":8,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-02-24T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-02-23T16:00:00.000Z","stockId":8,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-02-20T16:00:00.000Z","stockId":8,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-02-19T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-02-18T16:00:00.000Z","stockId":8,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-02-17T16:00:00.000Z","stockId":8,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-02-16T16:00:00.000Z","stockId":8,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-02-13T16:00:00.000Z","stockId":8,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-02-12T16:00:00.000Z","stockId":8,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-02-11T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-02-10T16:00:00.000Z","stockId":8,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-02-09T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-02-06T16:00:00.000Z","stockId":8,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-02-05T16:00:00.000Z","stockId":8,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-02-04T16:00:00.000Z","stockId":8,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-01-26T16:00:00.000Z","stockId":8,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-01-23T16:00:00.000Z","stockId":8,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-01-22T16:00:00.000Z","stockId":8,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-01-21T16:00:00.000Z","stockId":8,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-01-20T16:00:00.000Z","stockId":8,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-01-19T16:00:00.000Z","stockId":8,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-01-16T16:00:00.000Z","stockId":8,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-01-15T16:00:00.000Z","stockId":8,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-01-14T16:00:00.000Z","stockId":8,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-01-13T16:00:00.000Z","stockId":8,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-01-12T16:00:00.000Z","stockId":8,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-01-09T16:00:00.000Z","stockId":8,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-01-08T16:00:00.000Z","stockId":8,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-01-07T16:00:00.000Z","stockId":8,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-01-06T16:00:00.000Z","stockId":8,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":8,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-01-02T16:00:00.000Z","stockId":8,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-01-01T16:00:00.000Z","stockId":8,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-12-30T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-12-29T16:00:00.000Z","stockId":8,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-12-26T16:00:00.000Z","stockId":8,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-12-25T16:00:00.000Z","stockId":8,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-12-24T16:00:00.000Z","stockId":8,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-12-23T16:00:00.000Z","stockId":8,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-12-22T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-12-19T16:00:00.000Z","stockId":8,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-12-18T16:00:00.000Z","stockId":8,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-17T16:00:00.000Z","stockId":8,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-12-16T16:00:00.000Z","stockId":8,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-15T16:00:00.000Z","stockId":8,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-12-12T16:00:00.000Z","stockId":8,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-12-11T16:00:00.000Z","stockId":8,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-12-10T16:00:00.000Z","stockId":8,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-12-09T16:00:00.000Z","stockId":8,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-12-08T16:00:00.000Z","stockId":8,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-12-05T16:00:00.000Z","stockId":8,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-12-04T16:00:00.000Z","stockId":8,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-12-03T16:00:00.000Z","stockId":8,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-12-02T16:00:00.000Z","stockId":8,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-12-01T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-28T16:00:00.000Z","stockId":8,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-11-27T16:00:00.000Z","stockId":8,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-11-26T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-11-25T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-11-24T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-11-21T16:00:00.000Z","stockId":8,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-11-20T16:00:00.000Z","stockId":8,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-11-19T16:00:00.000Z","stockId":8,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-11-18T16:00:00.000Z","stockId":8,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-11-17T16:00:00.000Z","stockId":8,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-11-14T16:00:00.000Z","stockId":8,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-11-13T16:00:00.000Z","stockId":8,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-11-12T16:00:00.000Z","stockId":8,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-11-11T16:00:00.000Z","stockId":8,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-10T16:00:00.000Z","stockId":8,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-11-07T16:00:00.000Z","stockId":8,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-11-06T16:00:00.000Z","stockId":8,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-11-05T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-04T16:00:00.000Z","stockId":8,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-03T16:00:00.000Z","stockId":8,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-10-31T16:00:00.000Z","stockId":8,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-10-30T16:00:00.000Z","stockId":8,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-10-29T16:00:00.000Z","stockId":8,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-10-28T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":8,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-10-24T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-10-22T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-10-21T16:00:00.000Z","stockId":8,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-10-20T16:00:00.000Z","stockId":8,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-10-17T16:00:00.000Z","stockId":8,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":8,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-10-15T16:00:00.000Z","stockId":8,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-10-14T16:00:00.000Z","stockId":8,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-10-13T16:00:00.000Z","stockId":8,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-10-10T16:00:00.000Z","stockId":8,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-10-09T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-10-08T16:00:00.000Z","stockId":8,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-10-07T16:00:00.000Z","stockId":8,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-09-29T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-09-26T16:00:00.000Z","stockId":8,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-09-25T16:00:00.000Z","stockId":8,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-24T16:00:00.000Z","stockId":8,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-09-23T16:00:00.000Z","stockId":8,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-09-22T16:00:00.000Z","stockId":8,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-09-19T16:00:00.000Z","stockId":8,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-09-18T16:00:00.000Z","stockId":8,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-09-17T16:00:00.000Z","stockId":8,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":8,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":8,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-09-10T16:00:00.000Z","stockId":8,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-09-09T16:00:00.000Z","stockId":8,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-09-08T16:00:00.000Z","stockId":8,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-09-05T16:00:00.000Z","stockId":8,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-09-04T16:00:00.000Z","stockId":8,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-09-03T16:00:00.000Z","stockId":8,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-09-02T16:00:00.000Z","stockId":8,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-09-01T16:00:00.000Z","stockId":8,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-29T16:00:00.000Z","stockId":8,"sp":2,"lxr_fc_rights":2},{"date":"2024-08-28T16:00:00.000Z","stockId":8,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-27T16:00:00.000Z","stockId":8,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-26T16:00:00.000Z","stockId":8,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-25T16:00:00.000Z","stockId":8,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-22T16:00:00.000Z","stockId":8,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-21T16:00:00.000Z","stockId":8,"sp":2,"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":8,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":8,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-08-18T16:00:00.000Z","stockId":8,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-08-15T16:00:00.000Z","stockId":8,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-08-14T16:00:00.000Z","stockId":8,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-08-13T16:00:00.000Z","stockId":8,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-08-12T16:00:00.000Z","stockId":8,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-08-11T16:00:00.000Z","stockId":8,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-08-08T16:00:00.000Z","stockId":8,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-08-07T16:00:00.000Z","stockId":8,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-08-06T16:00:00.000Z","stockId":8,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-08-05T16:00:00.000Z","stockId":8,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-08-04T16:00:00.000Z","stockId":8,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-08-01T16:00:00.000Z","stockId":8,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-07-31T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-07-30T16:00:00.000Z","stockId":8,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-29T16:00:00.000Z","stockId":8,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-07-28T16:00:00.000Z","stockId":8,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-07-25T16:00:00.000Z","stockId":8,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-07-24T16:00:00.000Z","stockId":8,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-07-23T16:00:00.000Z","stockId":8,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-07-22T16:00:00.000Z","stockId":8,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-07-21T16:00:00.000Z","stockId":8,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-07-18T16:00:00.000Z","stockId":8,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-07-17T16:00:00.000Z","stockId":8,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-07-16T16:00:00.000Z","stockId":8,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-07-15T16:00:00.000Z","stockId":8,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-07-14T16:00:00.000Z","stockId":8,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-07-11T16:00:00.000Z","stockId":8,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-07-10T16:00:00.000Z","stockId":8,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-07-09T16:00:00.000Z","stockId":8,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-07-08T16:00:00.000Z","stockId":8,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-07T16:00:00.000Z","stockId":8,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-07-04T16:00:00.000Z","stockId":8,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-07-03T16:00:00.000Z","stockId":8,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-07-02T16:00:00.000Z","stockId":8,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-07-01T16:00:00.000Z","stockId":8,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-06-30T16:00:00.000Z","stockId":8,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-06-27T16:00:00.000Z","stockId":8,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-06-26T16:00:00.000Z","stockId":8,"sp":1.92,"lxr_fc_rights":1.92},{"sp":1.94,"stockId":8,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.94},{"sp":1.92,"stockId":8,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":1.92,"stockId":8,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":1.99,"stockId":8,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.99},{"sp":1.99,"stockId":8,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.99},{"sp":2.02,"stockId":8,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":2.06,"stockId":8,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.06},{"sp":2.03,"stockId":8,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":2.02,"stockId":8,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":2.01,"stockId":8,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.01},{"sp":2.03,"stockId":8,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":2.01,"stockId":8,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.01},{"sp":2.02,"stockId":8,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":1.98,"stockId":8,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.98},{"sp":2.05,"stockId":8,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.05},{"sp":2.1,"stockId":8,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.1},{"sp":2.06,"stockId":8,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.06},{"sp":2.12,"stockId":8,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.1,"stockId":8,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.1},{"sp":2.13,"stockId":8,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.14,"stockId":8,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.18,"stockId":8,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.18},{"sp":2.18,"stockId":8,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.18},{"sp":2.2,"stockId":8,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.24,"stockId":8,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.23,"stockId":8,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.26,"stockId":8,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.26},{"sp":2.26,"stockId":8,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.26},{"sp":2.24,"stockId":8,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.24,"stockId":8,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.28,"stockId":8,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.29,"stockId":8,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2024-05-09T16:00:00.000Z","stockId":8,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-05-08T16:00:00.000Z","stockId":8,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-05-07T16:00:00.000Z","stockId":8,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-05-06T16:00:00.000Z","stockId":8,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-05-05T16:00:00.000Z","stockId":8,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-04-29T16:00:00.000Z","stockId":8,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-04-28T16:00:00.000Z","stockId":8,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-04-25T16:00:00.000Z","stockId":8,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-04-24T16:00:00.000Z","stockId":8,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-04-23T16:00:00.000Z","stockId":8,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-04-22T16:00:00.000Z","stockId":8,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-04-21T16:00:00.000Z","stockId":8,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-04-18T16:00:00.000Z","stockId":8,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-04-17T16:00:00.000Z","stockId":8,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-04-16T16:00:00.000Z","stockId":8,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-04-15T16:00:00.000Z","stockId":8,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-04-11T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-04-10T16:00:00.000Z","stockId":8,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-04-09T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-04-08T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-04-07T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-04-02T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-04-01T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-03-31T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-03-28T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-03-27T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-03-26T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-03-25T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-03-24T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-03-21T16:00:00.000Z","stockId":8,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-03-20T16:00:00.000Z","stockId":8,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-03-19T16:00:00.000Z","stockId":8,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-03-18T16:00:00.000Z","stockId":8,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-03-17T16:00:00.000Z","stockId":8,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-03-14T16:00:00.000Z","stockId":8,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-03-12T16:00:00.000Z","stockId":8,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-03-11T16:00:00.000Z","stockId":8,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-03-10T16:00:00.000Z","stockId":8,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-03-07T16:00:00.000Z","stockId":8,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-03-05T16:00:00.000Z","stockId":8,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-04T16:00:00.000Z","stockId":8,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-03T16:00:00.000Z","stockId":8,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-02-29T16:00:00.000Z","stockId":8,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-02-28T16:00:00.000Z","stockId":8,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-02-27T16:00:00.000Z","stockId":8,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-26T16:00:00.000Z","stockId":8,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-02-25T16:00:00.000Z","stockId":8,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-02-22T16:00:00.000Z","stockId":8,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-02-21T16:00:00.000Z","stockId":8,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-02-20T16:00:00.000Z","stockId":8,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-19T16:00:00.000Z","stockId":8,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-02-18T16:00:00.000Z","stockId":8,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-02-07T16:00:00.000Z","stockId":8,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-02-06T16:00:00.000Z","stockId":8,"sp":2,"lxr_fc_rights":2},{"date":"2024-02-05T16:00:00.000Z","stockId":8,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":8,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-02-01T16:00:00.000Z","stockId":8,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-01-31T16:00:00.000Z","stockId":8,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":8,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-01-29T16:00:00.000Z","stockId":8,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-01-28T16:00:00.000Z","stockId":8,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":8,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":8,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-01-23T16:00:00.000Z","stockId":8,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-22T16:00:00.000Z","stockId":8,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":8,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-01-18T16:00:00.000Z","stockId":8,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-17T16:00:00.000Z","stockId":8,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-01-16T16:00:00.000Z","stockId":8,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":8,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":8,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-01-11T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-09T16:00:00.000Z","stockId":8,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-01-08T16:00:00.000Z","stockId":8,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-01-07T16:00:00.000Z","stockId":8,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-01-04T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-01-03T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-01-02T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-01-01T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-12-28T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-12-27T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-12-26T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-12-25T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-12-24T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-12-21T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-12-20T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-12-19T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-12-18T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-12-17T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-12-14T16:00:00.000Z","stockId":8,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-12-13T16:00:00.000Z","stockId":8,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-12-12T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":8,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-12-10T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-12-07T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-12-06T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-04T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-12-03T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-11-30T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-11-29T16:00:00.000Z","stockId":8,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-11-27T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-11-26T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-11-23T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-11-22T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-11-21T16:00:00.000Z","stockId":8,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-11-20T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-11-19T16:00:00.000Z","stockId":8,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-11-16T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-11-15T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-11-13T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-11-12T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-11-08T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-11-07T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-11-06T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-11-05T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-11-02T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-11-01T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-10-31T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-10-30T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-10-29T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-10-26T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-10-25T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-10-23T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-10-22T16:00:00.000Z","stockId":8,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-10-18T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-10-17T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-10-16T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-15T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-10-11T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-10-10T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-10-09T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-10-08T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-09-27T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-26T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-09-25T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-09-24T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-09-21T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-20T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-19T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-09-18T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-17T16:00:00.000Z","stockId":8,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-09-14T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-09-13T16:00:00.000Z","stockId":8,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-09-12T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":8,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-09-10T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-07T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-09-06T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-09-05T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-04T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-09-03T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-08-31T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-08-30T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-08-28T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-08-27T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-08-24T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-08-22T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-08-20T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-08-17T16:00:00.000Z","stockId":8,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-08-16T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-08-15T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-08-14T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-08-10T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-08-08T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-08-07T16:00:00.000Z","stockId":8,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-08-06T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-08-03T16:00:00.000Z","stockId":8,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-08-02T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-08-01T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-07-31T16:00:00.000Z","stockId":8,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-07-30T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":8,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-07-26T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-07-25T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-07-24T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-07-23T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-07-20T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-07-19T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-07-17T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-07-16T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-07-13T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-07-12T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-07-11T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-07-10T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-07-09T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-07-06T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-07-05T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-07-04T16:00:00.000Z","stockId":8,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-07-03T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-07-02T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-06-29T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-06-28T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-06-27T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-06-26T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-06-25T16:00:00.000Z","stockId":8,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-06-20T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-06-19T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-06-18T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-06-15T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-06-14T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-06-13T16:00:00.000Z","stockId":8,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-06-12T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-06-11T16:00:00.000Z","stockId":8,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-06-08T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-06-07T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-06-06T16:00:00.000Z","stockId":8,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-06-05T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-06-04T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-06-01T16:00:00.000Z","stockId":8,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-05-31T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-05-30T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-05-29T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-05-28T16:00:00.000Z","stockId":8,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-05-25T16:00:00.000Z","stockId":8,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-05-24T16:00:00.000Z","stockId":8,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-05-23T16:00:00.000Z","stockId":8,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-05-22T16:00:00.000Z","stockId":8,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-05-21T16:00:00.000Z","stockId":8,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-05-18T16:00:00.000Z","stockId":8,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-05-17T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-05-16T16:00:00.000Z","stockId":8,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-05-15T16:00:00.000Z","stockId":8,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-05-14T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-05-11T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-05-10T16:00:00.000Z","stockId":8,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-05-09T16:00:00.000Z","stockId":8,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-05-08T16:00:00.000Z","stockId":8,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-05-07T16:00:00.000Z","stockId":8,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-05-04T16:00:00.000Z","stockId":8,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-05-03T16:00:00.000Z","stockId":8,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-04-27T16:00:00.000Z","stockId":8,"sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2023-04-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2023-04-25T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2023-04-24T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":8,"date":"2023-04-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":8,"date":"2023-04-20T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2023-04-19T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2023-04-18T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2023-04-17T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2023-04-16T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2023-04-13T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2023-04-12T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2023-04-11T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2023-04-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2023-04-09T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2023-04-06T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2023-04-05T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2023-04-03T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2023-04-02T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2023-03-30T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2023-03-29T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":8,"date":"2023-03-28T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2023-03-27T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2023-03-26T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2023-03-23T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2023-03-22T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-03-21T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-03-20T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2023-03-19T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2023-03-16T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2023-03-15T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2023-03-14T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2023-03-13T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-03-12T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2023-03-09T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2023-03-08T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2023-03-07T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":8,"date":"2023-03-06T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2023-03-05T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":8,"date":"2023-03-02T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":8,"date":"2023-03-01T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":8,"date":"2023-02-28T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":8,"date":"2023-02-27T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2023-02-26T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2023-02-23T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2023-02-22T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2023-02-21T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2023-02-20T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2023-02-19T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2023-02-16T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-02-15T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2023-02-14T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2023-02-13T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2023-02-12T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2023-02-09T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2023-02-08T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2023-02-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2023-02-06T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2023-02-05T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2023-02-02T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-02-01T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2023-01-31T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2023-01-30T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-01-29T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-01-19T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2023-01-18T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2023-01-17T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2023-01-16T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2023-01-15T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2023-01-12T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2023-01-11T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":8,"date":"2023-01-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2023-01-09T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2023-01-08T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2023-01-05T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2023-01-04T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2023-01-03T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2023-01-02T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2022-12-29T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":8,"date":"2022-12-28T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2022-12-27T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":8,"date":"2022-12-26T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":8,"date":"2022-12-25T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":8,"date":"2022-12-22T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":8,"date":"2022-12-21T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":8,"date":"2022-12-20T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":8,"date":"2022-12-19T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2022-12-18T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":8,"date":"2022-12-15T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-12-14T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-12-13T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-12-12T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2022-12-11T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2022-12-08T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-12-07T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-12-06T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2022-12-05T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2022-12-04T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":8,"date":"2022-12-01T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-11-30T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-11-29T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-11-28T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-11-27T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2022-11-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-11-23T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-11-22T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-11-21T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-11-20T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-11-17T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-11-16T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-11-15T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-11-14T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-11-13T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2022-11-10T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-11-09T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-11-08T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-11-07T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-11-06T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-11-03T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2022-11-02T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2022-11-01T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":8,"date":"2022-10-31T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2022-10-30T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":8,"date":"2022-10-27T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2022-10-26T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2022-10-25T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-10-24T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2022-10-23T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2022-10-20T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-10-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":8,"date":"2022-10-18T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":8,"date":"2022-10-17T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-10-16T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2022-10-13T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2022-10-12T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":8,"date":"2022-10-11T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":8,"date":"2022-10-10T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2022-10-09T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2022-09-29T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2022-09-28T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2022-09-27T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":8,"date":"2022-09-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2022-09-25T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":8,"date":"2022-09-22T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2022-09-21T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":8,"date":"2022-09-20T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":8,"date":"2022-09-19T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":8,"date":"2022-09-18T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2022-09-15T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":8,"date":"2022-09-14T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-09-13T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-09-12T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2022-09-08T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-09-07T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-09-06T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2022-09-05T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-09-04T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2022-09-01T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-08-31T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2022-08-30T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2022-08-29T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-08-28T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-08-25T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2022-08-24T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2022-08-23T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-08-22T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-08-21T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-08-18T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-08-17T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2022-08-16T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-08-15T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2022-08-14T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2022-08-11T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-08-10T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-08-09T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-08-08T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2022-08-07T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2022-08-04T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-08-03T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2022-08-02T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":8,"date":"2022-08-01T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-07-31T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":8,"date":"2022-07-28T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-07-27T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":8,"date":"2022-07-26T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2022-07-25T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":8,"date":"2022-07-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-07-21T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":8,"date":"2022-07-20T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-07-19T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":8,"date":"2022-07-18T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2022-07-17T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2022-07-14T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2022-07-13T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-07-12T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2022-07-11T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2022-07-10T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2022-07-07T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2022-07-06T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-07-05T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2022-07-04T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2022-07-03T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2022-06-30T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-06-29T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-06-28T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-06-27T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":8,"date":"2022-06-26T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-06-23T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-06-22T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":8,"date":"2022-06-21T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2022-06-20T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-06-19T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-06-16T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-06-15T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2022-06-14T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-06-13T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-06-12T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":8,"date":"2022-06-09T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2022-06-08T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":8,"date":"2022-06-07T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":8,"date":"2022-06-06T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":8,"date":"2022-06-05T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":8,"date":"2022-06-01T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":8,"date":"2022-05-31T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":8,"date":"2022-05-30T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":8,"date":"2022-05-29T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":8,"date":"2022-05-26T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-05-25T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2022-05-24T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":8,"date":"2022-05-23T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":8,"date":"2022-05-22T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2022-05-19T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2022-05-18T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":8,"date":"2022-05-17T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2022-05-16T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2022-05-15T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2022-05-12T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2022-05-11T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2022-05-10T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2022-05-09T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":8,"date":"2022-05-08T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":8,"date":"2022-05-05T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":8,"date":"2022-05-04T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2022-04-28T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":8,"date":"2022-04-27T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":8,"date":"2022-04-26T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2022-04-25T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":8,"date":"2022-04-24T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2022-04-21T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2022-04-20T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":8,"date":"2022-04-19T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":8,"date":"2022-04-18T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":8,"date":"2022-04-17T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2022-04-14T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2022-04-13T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":8,"date":"2022-04-12T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":8,"date":"2022-04-11T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":8,"date":"2022-04-10T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2022-04-07T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":8,"date":"2022-04-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2022-04-05T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":8,"date":"2022-03-31T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":8,"date":"2022-03-30T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2022-03-29T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":8,"date":"2022-03-28T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-03-27T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":8,"date":"2022-03-24T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":8,"date":"2022-03-23T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":8,"date":"2022-03-22T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":8,"date":"2022-03-21T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":8,"date":"2022-03-20T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2022-03-17T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":8,"date":"2022-03-16T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2022-03-15T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":8,"date":"2022-03-14T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2022-03-13T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2022-03-10T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":8,"date":"2022-03-09T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":8,"date":"2022-03-08T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":8,"date":"2022-03-07T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":8,"date":"2022-03-06T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":8,"date":"2022-03-03T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":8,"date":"2022-03-02T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":8,"date":"2022-03-01T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":8,"date":"2022-02-28T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":8,"date":"2022-02-27T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":8,"date":"2022-02-24T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":8,"date":"2022-02-23T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":8,"date":"2022-02-22T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":8,"date":"2022-02-21T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":8,"date":"2022-02-20T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":8,"date":"2022-02-17T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":8,"date":"2022-02-16T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":8,"date":"2022-02-15T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":8,"date":"2022-02-14T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":8,"date":"2022-02-13T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-02-10T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":8,"date":"2022-02-09T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":8,"date":"2022-02-08T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":8,"date":"2022-02-07T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":8,"date":"2022-02-06T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":8,"date":"2022-01-27T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":8,"date":"2022-01-26T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-01-25T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":8,"date":"2022-01-24T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":8,"date":"2022-01-23T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":8,"date":"2022-01-20T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":8,"date":"2022-01-19T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":8,"date":"2022-01-18T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":8,"date":"2022-01-17T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":8,"date":"2022-01-16T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":8,"date":"2022-01-13T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":8,"date":"2022-01-12T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":8,"date":"2022-01-11T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":8,"date":"2022-01-10T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":8,"date":"2022-01-09T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":8,"date":"2022-01-06T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":8,"date":"2022-01-05T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":8,"date":"2022-01-04T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":8,"date":"2022-01-03T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":8,"date":"2021-12-30T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":8,"date":"2021-12-29T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":8,"date":"2021-12-28T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":8,"date":"2021-12-27T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":8,"date":"2021-12-26T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":8,"date":"2021-12-23T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":8,"date":"2021-12-22T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":8,"date":"2021-12-21T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":8,"date":"2021-12-20T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":8,"date":"2021-12-19T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":8,"date":"2021-12-16T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":8,"date":"2021-12-15T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":8,"date":"2021-12-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2021-12-13T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-12-12T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-12-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-12-08T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-12-07T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-12-06T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-12-05T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-12-02T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-12-01T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-11-30T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-11-29T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-11-28T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":8,"date":"2021-11-25T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-11-24T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-11-23T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-11-22T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2021-11-21T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-11-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-11-17T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":8,"date":"2021-11-16T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":8,"date":"2021-11-15T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":8,"date":"2021-11-14T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":8,"date":"2021-11-11T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":8,"date":"2021-11-10T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":8,"date":"2021-11-09T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":8,"date":"2021-11-08T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":8,"date":"2021-11-07T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":8,"date":"2021-11-04T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":8,"date":"2021-11-03T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":8,"date":"2021-11-02T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":8,"date":"2021-11-01T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":8,"date":"2021-10-31T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-10-28T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-10-27T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":8,"date":"2021-10-26T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":8,"date":"2021-10-25T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-10-24T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":8,"date":"2021-10-21T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":8,"date":"2021-10-20T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-10-19T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-10-18T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-10-17T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2021-10-14T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":8,"date":"2021-10-13T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-10-12T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2021-10-11T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":8,"date":"2021-10-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2021-10-07T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":8,"date":"2021-09-29T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":8,"date":"2021-09-28T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":8,"date":"2021-09-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2021-09-26T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-09-23T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":8,"date":"2021-09-22T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2021-09-21T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2021-09-16T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":8,"date":"2021-09-15T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":8,"date":"2021-09-14T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2021-09-13T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":8,"date":"2021-09-12T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2021-09-09T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":8,"date":"2021-09-08T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":8,"date":"2021-09-07T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":8,"date":"2021-09-06T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":8,"date":"2021-09-05T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2021-09-02T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2021-09-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2021-08-31T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2021-08-30T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":8,"date":"2021-08-29T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":8,"date":"2021-08-26T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2021-08-25T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2021-08-24T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-08-23T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":8,"date":"2021-08-22T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":8,"date":"2021-08-19T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":8,"date":"2021-08-18T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":8,"date":"2021-08-17T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":8,"date":"2021-08-16T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":8,"date":"2021-08-15T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":8,"date":"2021-08-12T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":8,"date":"2021-08-11T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":8,"date":"2021-08-10T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":8,"date":"2021-08-09T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":8,"date":"2021-08-08T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":8,"date":"2021-08-05T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":8,"date":"2021-08-04T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":8,"date":"2021-08-03T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":8,"date":"2021-08-02T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":8,"date":"2021-08-01T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":8,"date":"2021-07-29T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":8,"date":"2021-07-28T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":8,"date":"2021-07-27T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":8,"date":"2021-07-26T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":8,"date":"2021-07-25T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":8,"date":"2021-07-22T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-07-21T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-07-20T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-07-19T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-07-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-07-15T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-07-14T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":8,"date":"2021-07-13T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-07-12T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2021-07-11T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-07-08T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-07-07T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":8,"date":"2021-07-06T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-07-05T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-07-04T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-07-01T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":8,"date":"2021-06-30T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2021-06-29T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":8,"date":"2021-06-28T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":8,"date":"2021-06-27T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2021-06-24T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":8,"date":"2021-06-23T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":8,"date":"2021-06-22T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":8,"date":"2021-06-21T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":8,"date":"2021-06-20T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-06-17T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":8,"date":"2021-06-16T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-06-15T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-06-14T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":8,"date":"2021-06-10T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":8,"date":"2021-06-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":8,"date":"2021-06-08T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-06-07T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2021-06-06T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2021-06-03T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2021-06-02T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2021-06-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2021-05-31T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2021-05-30T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":8,"date":"2021-05-27T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":8,"date":"2021-05-26T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":8,"date":"2021-05-25T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":8,"date":"2021-05-24T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28}],"capitalStructureList":[{"stockId":8,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":2716377683,"outstandingSharesA":2716296952,"limitedShares":80731,"limitedSharesA":80731,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2716377683,"outstandingSharesA":2716296952,"limitedShares":80731,"limitedSharesA":80731,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":2716377683,"outstandingSharesA":2716233929,"limitedShares":143754,"limitedSharesA":143754,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2716377683,"outstandingSharesA":2686024366,"limitedShares":30353317,"limitedSharesA":30353317,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":2716377683,"outstandingSharesA":2675949260,"limitedShares":40428423,"limitedSharesA":40428423,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2716377683,"outstandingSharesA":2686674473,"limitedShares":29703210,"limitedSharesA":29703210,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2023-01-12T16:00:00.000Z","declarationDate":"2023-01-16T16:00:00.000Z","changeReason":"股份回购","capitalization":2716377683,"outstandingSharesA":2630074048,"limitedShares":86303635,"limitedSharesA":86303635,"changeReasonTypes":["repurchase"]},{"stockId":8,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":2780795346,"outstandingSharesA":2694491711,"limitedShares":86303635,"limitedSharesA":86303635,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2780795346,"outstandingSharesA":2694491711,"limitedShares":86303635,"limitedSharesA":86303635,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2780795346,"outstandingSharesA":2693934188,"limitedShares":86861158,"limitedSharesA":86861158,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2780795346,"outstandingSharesA":2693782762,"limitedShares":87012584,"limitedSharesA":87012584,"changeReasonTypes":["periodicReport"]},{"stockId":8,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":2780795346,"outstandingSharesA":2665216688,"limitedShares":115578658,"limitedSharesA":115578658,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":8,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2781,"t_o":2158234010}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/433c8481-2445-409f-90ed-8bbed365561b.PDF","text":"神州高铁：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2783,"t_o":2187473314}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/4f1cfcc3-b870-40b7-b2b0-ebc3ac5c9abb.PDF","text":"神州高铁：2025年年度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1319,"t_o":2931186952}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/514dcf74-b93b-4e92-a5f9-cf2a12af4f16.PDF","text":"神州高铁：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1335,"t_o":2932722776}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/016d7000-11bc-4a39-a3e8-8348fe732d5d.PDF","text":"神州高铁：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1473,"t_o":2989640034}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/6a970939-c5cc-40d9-9024-187767debbc0.PDF","text":"神州高铁：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1467,"t_o":3030848677}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/2167390a-cea9-4d20-886c-3a50b8723ac1.PDF","text":"神州高铁：2024年年度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2014,"t_o":3376578810}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/c5dbf963-7be5-4ca7-a4c9-9e7a648f4a28.PDF","text":"神州高铁：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2116,"t_o":3384383303}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/c9128e65-de3c-4b76-af7d-e9d44ed8297b.PDF","text":"神州高铁：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":8,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1931,"t_o":3506031990}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/700afaff-9a59-4f94-8b09-161cd36efa09.PDF","text":"神州高铁：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1884,"t_o":3551813519}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/512e6d9e-aecd-427e-ae1f-bdcd53e66a17.PDF","text":"神州高铁：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1598,"t_o":4228155050}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/37849cc2-f7b4-4393-8e83-a2d318ccd417.PDF","text":"神州高铁：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1619,"t_o":4292582896}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/4354c5a7-9f48-444b-9897-730a86d27bdd.PDF","text":"神州高铁：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":8,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1567,"t_o":4345172093}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/058b8b70-ea0f-45d8-9953-bd4092e285d7.PDF","text":"神州高铁：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1588,"t_o":4376254644}}},"stockId":8,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/0e606e6c-c448-4ac7-a442-aaf6ea3d9922.PDF","text":"神州高铁：2022年年度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2196,"t_o":5032390370}}},"stockId":8,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/3067a7ce-5ddb-4278-b653-9c5e71387608.PDF","text":"神州高铁：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1994,"t_o":5121567512}}},"stockId":8,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/03e9f411-3d25-4986-8142-73eaefd18e38.PDF","text":"神州高铁：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2023,"t_o":5152826041}}},"stockId":8,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/87d960d8-689e-4e29-84f5-3e8e3a1abe02.PDF","text":"神州高铁：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2051,"t_o":5202464695}}},"stockId":8,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/207096fc-5b19-4196-8be9-3cdc1c587d6f.PDF","text":"神州高铁：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1028,"t_o":6448710264}}},"stockId":8,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/b011e932-6b25-45f5-9fa0-b4330e606dc4.PDF","text":"神州高铁：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1033,"t_o":6397390374}}},"stockId":8,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/ad3e0125-1ff8-48ac-9372-e4399030045e.PDF","text":"神州高铁：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":8,"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2023-04-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":8,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}