window.pageData = {"stock":{"name":"ST星源","stockCode":"000005","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-04T16:00:00.000Z","stockId":5,"pcf_ttm":-30.822,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-03T16:00:00.000Z","stockId":5,"pcf_ttm":-32.308,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":5,"pcf_ttm":-34.165,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-28T16:00:00.000Z","stockId":5,"pcf_ttm":-36.021,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":5,"pcf_ttm":-34.165,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-26T16:00:00.000Z","stockId":5,"pcf_ttm":-32.679,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-25T16:00:00.000Z","stockId":5,"pcf_ttm":-31.194,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":5,"pcf_ttm":-29.708,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":5,"pcf_ttm":-28.223,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":5,"pcf_ttm":-26.738,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":5,"pcf_ttm":-25.624,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":5,"pcf_ttm":-24.509,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-07T16:00:00.000Z","stockId":5,"pcf_ttm":-25.624,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":5,"pcf_ttm":-27.109,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-05T16:00:00.000Z","stockId":5,"pcf_ttm":-28.594,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-04T16:00:00.000Z","stockId":5,"pcf_ttm":-30.08,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":5,"pcf_ttm":-31.565,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":5,"pcf_ttm":-33.051,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":5,"pcf_ttm":-34.907,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-29T16:00:00.000Z","stockId":5,"pcf_ttm":-36.764,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":5,"pcf_ttm":-37.507,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-25T16:00:00.000Z","stockId":5,"pcf_ttm":-39.364,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-24T16:00:00.000Z","stockId":5,"pcf_ttm":-38.621,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-23T16:00:00.000Z","stockId":5,"pcf_ttm":-38.621,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-22T16:00:00.000Z","stockId":5,"pcf_ttm":-38.992,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":5,"pcf_ttm":-37.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-18T16:00:00.000Z","stockId":5,"pcf_ttm":-38.992,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-17T16:00:00.000Z","stockId":5,"pcf_ttm":-38.992,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-16T16:00:00.000Z","stockId":5,"pcf_ttm":-38.992,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-15T16:00:00.000Z","stockId":5,"pcf_ttm":-39.735,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-14T16:00:00.000Z","stockId":5,"pcf_ttm":-40.849,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-11T16:00:00.000Z","stockId":5,"pcf_ttm":-38.992,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-10T16:00:00.000Z","stockId":5,"pcf_ttm":-39.364,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":5,"pcf_ttm":-38.25,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-08T16:00:00.000Z","stockId":5,"pcf_ttm":-39.364,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":5,"pcf_ttm":-39.735,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":5,"pcf_ttm":-41.22,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-03T16:00:00.000Z","stockId":5,"pcf_ttm":-43.449,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-02T16:00:00.000Z","stockId":5,"pcf_ttm":-42.334,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":5,"pcf_ttm":-41.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-28T16:00:00.000Z","stockId":5,"pcf_ttm":-39.735,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":5,"pcf_ttm":-40.478,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-26T16:00:00.000Z","stockId":5,"pcf_ttm":-38.992,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-25T16:00:00.000Z","stockId":5,"pcf_ttm":-38.992,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-24T16:00:00.000Z","stockId":5,"pcf_ttm":-38.621,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":5,"pcf_ttm":-40.478,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-20T16:00:00.000Z","stockId":5,"pcf_ttm":-40.478,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-19T16:00:00.000Z","stockId":5,"pcf_ttm":-40.849,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":5,"pcf_ttm":-41.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":5,"pcf_ttm":-41.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":5,"pcf_ttm":-41.22,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-12-13T16:00:00.000Z","stockId":5,"pcf_ttm":-42.706,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-12T16:00:00.000Z","stockId":5,"pcf_ttm":-44.934,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-11T16:00:00.000Z","stockId":5,"pcf_ttm":-46.048,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-12-10T16:00:00.000Z","stockId":5,"pcf_ttm":-48.648,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":5,"pcf_ttm":-51.247,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-06T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-04T16:00:00.000Z","stockId":5,"pcf_ttm":-52.361,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-03T16:00:00.000Z","stockId":5,"pcf_ttm":-52.361,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-30T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-28T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-27T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-26T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-23T16:00:00.000Z","stockId":5,"pcf_ttm":-53.104,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-22T16:00:00.000Z","stockId":5,"pcf_ttm":-53.847,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":5,"pcf_ttm":-53.475,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-20T16:00:00.000Z","stockId":5,"pcf_ttm":-52.732,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-19T16:00:00.000Z","stockId":5,"pcf_ttm":-53.475,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-16T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":5,"pcf_ttm":-52.732,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-14T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-13T16:00:00.000Z","stockId":5,"pcf_ttm":-52.361,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-12T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":5,"pcf_ttm":-51.247,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-08T16:00:00.000Z","stockId":5,"pcf_ttm":-51.247,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":5,"pcf_ttm":-52.361,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-05T16:00:00.000Z","stockId":5,"pcf_ttm":-52.361,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":5,"pcf_ttm":-52.732,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-01T16:00:00.000Z","stockId":5,"pcf_ttm":-51.99,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-31T16:00:00.000Z","stockId":5,"pcf_ttm":-52.732,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-30T16:00:00.000Z","stockId":5,"pcf_ttm":-52.732,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-29T16:00:00.000Z","stockId":5,"pcf_ttm":-52.361,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":5,"pcf_ttm":-24.818,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-25T16:00:00.000Z","stockId":5,"pcf_ttm":-24.468,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-24T16:00:00.000Z","stockId":5,"pcf_ttm":-24.993,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-23T16:00:00.000Z","stockId":5,"pcf_ttm":-24.643,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-22T16:00:00.000Z","stockId":5,"pcf_ttm":-24.119,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":5,"pcf_ttm":-25.342,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":5,"pcf_ttm":-25.342,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":5,"pcf_ttm":-25.167,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":5,"pcf_ttm":-26.391,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-15T16:00:00.000Z","stockId":5,"pcf_ttm":-26.74,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-12T16:00:00.000Z","stockId":5,"pcf_ttm":-25.692,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-11T16:00:00.000Z","stockId":5,"pcf_ttm":-25.342,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-10T16:00:00.000Z","stockId":5,"pcf_ttm":-25.342,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-09T16:00:00.000Z","stockId":5,"pcf_ttm":-25.342,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-08T16:00:00.000Z","stockId":5,"pcf_ttm":-24.993,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-27T16:00:00.000Z","stockId":5,"pcf_ttm":-25.342,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-26T16:00:00.000Z","stockId":5,"pcf_ttm":-24.993,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-25T16:00:00.000Z","stockId":5,"pcf_ttm":-24.468,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-24T16:00:00.000Z","stockId":5,"pcf_ttm":-24.643,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-09-21T16:00:00.000Z","stockId":5,"pcf_ttm":-25.342,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-20T16:00:00.000Z","stockId":5,"pcf_ttm":-26.216,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-19T16:00:00.000Z","stockId":5,"pcf_ttm":-25.517,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":5,"pcf_ttm":-25.692,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-17T16:00:00.000Z","stockId":5,"pcf_ttm":-24.818,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-14T16:00:00.000Z","stockId":5,"pcf_ttm":-24.468,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-13T16:00:00.000Z","stockId":5,"pcf_ttm":-23.769,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-09-12T16:00:00.000Z","stockId":5,"pcf_ttm":-24.119,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-11T16:00:00.000Z","stockId":5,"pcf_ttm":-24.468,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-10T16:00:00.000Z","stockId":5,"pcf_ttm":-24.468,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-07T16:00:00.000Z","stockId":5,"pcf_ttm":-24.818,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-06T16:00:00.000Z","stockId":5,"pcf_ttm":-24.643,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-09-05T16:00:00.000Z","stockId":5,"pcf_ttm":-25.167,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-04T16:00:00.000Z","stockId":5,"pcf_ttm":-25.167,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-03T16:00:00.000Z","stockId":5,"pcf_ttm":-25.692,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-08-31T16:00:00.000Z","stockId":5,"pcf_ttm":-24.993,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-30T16:00:00.000Z","stockId":5,"pcf_ttm":-24.643,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-29T16:00:00.000Z","stockId":5,"pcf_ttm":-24.818,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":5,"pcf_ttm":-83.005,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-27T16:00:00.000Z","stockId":5,"pcf_ttm":-80.062,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-24T16:00:00.000Z","stockId":5,"pcf_ttm":-78.884,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-08-23T16:00:00.000Z","stockId":5,"pcf_ttm":-79.473,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-08-22T16:00:00.000Z","stockId":5,"pcf_ttm":-80.062,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-21T16:00:00.000Z","stockId":5,"pcf_ttm":-81.828,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-20T16:00:00.000Z","stockId":5,"pcf_ttm":-85.949,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-17T16:00:00.000Z","stockId":5,"pcf_ttm":-87.715,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-08-16T16:00:00.000Z","stockId":5,"pcf_ttm":-87.126,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-15T16:00:00.000Z","stockId":5,"pcf_ttm":-88.303,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-14T16:00:00.000Z","stockId":5,"pcf_ttm":-87.126,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-13T16:00:00.000Z","stockId":5,"pcf_ttm":-84.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-10T16:00:00.000Z","stockId":5,"pcf_ttm":-83.005,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-09T16:00:00.000Z","stockId":5,"pcf_ttm":-84.771,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-08T16:00:00.000Z","stockId":5,"pcf_ttm":-84.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-07T16:00:00.000Z","stockId":5,"pcf_ttm":-81.239,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-06T16:00:00.000Z","stockId":5,"pcf_ttm":-82.416,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":5,"pcf_ttm":-81.828,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-02T16:00:00.000Z","stockId":5,"pcf_ttm":-83.005,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-01T16:00:00.000Z","stockId":5,"pcf_ttm":-85.36,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":5,"pcf_ttm":-81.239,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-07-30T16:00:00.000Z","stockId":5,"pcf_ttm":-81.239,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-07-27T16:00:00.000Z","stockId":5,"pcf_ttm":-77.118,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-26T16:00:00.000Z","stockId":5,"pcf_ttm":-75.941,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":5,"pcf_ttm":-77.118,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":5,"pcf_ttm":-73.586,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-23T16:00:00.000Z","stockId":5,"pcf_ttm":-71.82,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-20T16:00:00.000Z","stockId":5,"pcf_ttm":-73.586,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-19T16:00:00.000Z","stockId":5,"pcf_ttm":-71.82,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-18T16:00:00.000Z","stockId":5,"pcf_ttm":-71.82,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-17T16:00:00.000Z","stockId":5,"pcf_ttm":-71.231,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-16T16:00:00.000Z","stockId":5,"pcf_ttm":-70.643,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-13T16:00:00.000Z","stockId":5,"pcf_ttm":-71.231,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-12T16:00:00.000Z","stockId":5,"pcf_ttm":-70.054,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-11T16:00:00.000Z","stockId":5,"pcf_ttm":-69.465,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-10T16:00:00.000Z","stockId":5,"pcf_ttm":-72.997,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-09T16:00:00.000Z","stockId":5,"pcf_ttm":-74.175,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-06T16:00:00.000Z","stockId":5,"pcf_ttm":-74.175,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-05T16:00:00.000Z","stockId":5,"pcf_ttm":-74.763,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-07-04T16:00:00.000Z","stockId":5,"pcf_ttm":-75.941,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-03T16:00:00.000Z","stockId":5,"pcf_ttm":-75.941,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-02T16:00:00.000Z","stockId":5,"pcf_ttm":-77.118,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-29T16:00:00.000Z","stockId":5,"pcf_ttm":-74.763,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-06-28T16:00:00.000Z","stockId":5,"pcf_ttm":-72.997,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-27T16:00:00.000Z","stockId":5,"pcf_ttm":-72.997,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-26T16:00:00.000Z","stockId":5,"pcf_ttm":-70.643,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-25T16:00:00.000Z","stockId":5,"pcf_ttm":-69.465,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-20T16:00:00.000Z","stockId":5,"pcf_ttm":-68.288,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-19T16:00:00.000Z","stockId":5,"pcf_ttm":-69.465,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-18T16:00:00.000Z","stockId":5,"pcf_ttm":-71.82,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-15T16:00:00.000Z","stockId":5,"pcf_ttm":-70.643,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":5,"pcf_ttm":-68.877,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-06-13T16:00:00.000Z","stockId":5,"pcf_ttm":-70.054,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-12T16:00:00.000Z","stockId":5,"pcf_ttm":-66.522,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-06-11T16:00:00.000Z","stockId":5,"pcf_ttm":-68.288,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-08T16:00:00.000Z","stockId":5,"pcf_ttm":-67.11,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-07T16:00:00.000Z","stockId":5,"pcf_ttm":-70.643,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-06T16:00:00.000Z","stockId":5,"pcf_ttm":-68.877,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-06-05T16:00:00.000Z","stockId":5,"pcf_ttm":-65.344,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-06-04T16:00:00.000Z","stockId":5,"pcf_ttm":-62.401,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":5,"pcf_ttm":-59.458,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":5,"pcf_ttm":-56.514,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-05-30T16:00:00.000Z","stockId":5,"pcf_ttm":-59.458,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-05-29T16:00:00.000Z","stockId":5,"pcf_ttm":-62.401,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-28T16:00:00.000Z","stockId":5,"pcf_ttm":-65.933,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-05-25T16:00:00.000Z","stockId":5,"pcf_ttm":-69.465,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-05-24T16:00:00.000Z","stockId":5,"pcf_ttm":-72.409,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-05-23T16:00:00.000Z","stockId":5,"pcf_ttm":-75.941,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-22T16:00:00.000Z","stockId":5,"pcf_ttm":-80.062,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-21T16:00:00.000Z","stockId":5,"pcf_ttm":-82.416,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-18T16:00:00.000Z","stockId":5,"pcf_ttm":-86.537,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-17T16:00:00.000Z","stockId":5,"pcf_ttm":-87.715,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-05-16T16:00:00.000Z","stockId":5,"pcf_ttm":-86.537,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-15T16:00:00.000Z","stockId":5,"pcf_ttm":-85.36,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-05-14T16:00:00.000Z","stockId":5,"pcf_ttm":-86.537,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-11T16:00:00.000Z","stockId":5,"pcf_ttm":-87.126,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-05-10T16:00:00.000Z","stockId":5,"pcf_ttm":-88.892,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-05-09T16:00:00.000Z","stockId":5,"pcf_ttm":-85.949,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-05-08T16:00:00.000Z","stockId":5,"pcf_ttm":-88.303,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-05-07T16:00:00.000Z","stockId":5,"pcf_ttm":-93.013,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-05-04T16:00:00.000Z","stockId":5,"pcf_ttm":-97.722,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-05-03T16:00:00.000Z","stockId":5,"pcf_ttm":-99.488,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-04-27T16:00:00.000Z","stockId":5,"pcf_ttm":5.363,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":5.241,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":5,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":5.302,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":5.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":5,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":5.21,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":5,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":5.271,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":5.302,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":5.394,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":5,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":5.302,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":5.302,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":5.302,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":5.333,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":5,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":5.363,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":5.333,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":5,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":5.363,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":5.394,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":5,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":5.363,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":5.363,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":5.517,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":5.455,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":5.517,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":5.455,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":5.517,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":5.394,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":5,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":5.67,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":5.609,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":5.609,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":5.609,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":5.609,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":5.639,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":5.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":5.67,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":5.67,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":5.854,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":5,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":5.792,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":5.823,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":5,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":5.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":5.67,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":5.731,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":5.884,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":5,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":5.609,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":5.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":5.762,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":5.792,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":5.854,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":5,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":5.731,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":5.731,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":5.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":5.67,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":5.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":5.792,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":5.639,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":5.639,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":5.609,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":5.517,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":5.67,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":5.792,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":5.854,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":5,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":5.946,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":5,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":5.915,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":5,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":5.884,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":5,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":6.13,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":5,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":6.16,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":5,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":6.375,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":5,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":6.068,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":5,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":5.792,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":5.731,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":5.792,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":5.762,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":5.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":5.455,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":5.609,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":5.578,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":5.455,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":5.517,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":5.455,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":5.455,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":5.486,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":5.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":5.425,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":5.271,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":5.241,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":5.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":5.18,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":5.149,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":5.057,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":5,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":4.457,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":5,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":4.593,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":4.566,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":4.512,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":4.539,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":4.648,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":4.675,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":4.648,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":4.729,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":5,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":4.702,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":4.675,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":4.62,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":5,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":4.648,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":4.566,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":4.539,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":4.566,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":4.539,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":4.566,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":4.648,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":4.593,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":4.838,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":4.811,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":4.838,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":4.811,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":4.756,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":4.811,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":5.028,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":5.082,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":5.082,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":5.082,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":5.082,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":5.11,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":5.082,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":5.028,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":4.919,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":4.892,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":4.974,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":5.055,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":5.001,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":6.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":6.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":6.556,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":6.663,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":6.734,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":6.556,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":6.485,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":6.556,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":6.378,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":6.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":6.271,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":5,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":6.378,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":6.307,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":6.235,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":6.271,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":5,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":6.129,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":6.129,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":6.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":6.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":6.556,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":6.592,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":6.414,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":6.378,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":6.378,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":6.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":6.164,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":6.129,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":6.022,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":6.057,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":5,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":6.164,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":5.95,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":5.915,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":5.915,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":5.915,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":5.95,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":5.986,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":6.2,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":5,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":6.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":6.485,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":6.378,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":6.485,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":6.485,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":6.592,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":6.485,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":6.414,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":6.378,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":6.485,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":6.699,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":6.699,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":6.734,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":6.734,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":6.663,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":6.734,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":6.627,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":6.627,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":6.699,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":6.663,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":6.592,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":6.948,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":5,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":6.699,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":6.663,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":6.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":6.556,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":6.414,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":6.414,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":6.485,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":6.449,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":6.129,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":6.414,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":6.627,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":6.841,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":5,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":7.197,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":5,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":86.502,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":5,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":91.242,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":5,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":88.872,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":88.477,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":89.267,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":88.872,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":90.057,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":87.292,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":5,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":88.477,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":90.057,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":88.872,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":89.267,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":88.477,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":87.292,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":5,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":84.922,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":85.317,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":84.922,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":85.317,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":84.922,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":82.552,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":80.972,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":83.737,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":5,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":85.712,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":85.712,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":84.922,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":86.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":89.267,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":90.057,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":90.452,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":86.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":86.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":85.317,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":88.872,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":89.267,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":88.477,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":88.872,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":84.922,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":84.527,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":5,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":82.157,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":5,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":81.367,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":5,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":80.972,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":83.737,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":5,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":83.342,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":5,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":82.552,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":86.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":91.637,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":5,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":90.847,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":5,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":93.217,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":5,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":95.981,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":5,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":92.427,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":5,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":92.032,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":5,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":91.242,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":5,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":91.637,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":5,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":90.847,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":5,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":93.217,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":5,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":90.847,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":5,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":90.452,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":90.452,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":90.452,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":89.267,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":88.477,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":5,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":90.452,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":89.267,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":87.292,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":5,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":86.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":88.872,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":88.082,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":90.452,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":92.822,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":5,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":89.662,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":88.872,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":87.687,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":86.502,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":84.922,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":85.712,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":84.527,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":5,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":85.317,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":84.527,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":5,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":86.107,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":5,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":85.712,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":86.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":83.342,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":5,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":83.737,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":5,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":84.527,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":5,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":84.132,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":82.157,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":5,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":82.552,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":82.552,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":81.762,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":85.317,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":86.502,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-603.145,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-608.704,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-619.822,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-628.161,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-628.161,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-636.499,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-633.72,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-617.043,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-617.043,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-633.72,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":-603.145,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":-603.145,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-611.484,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-619.822,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":5,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-603.145,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-586.469,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":5,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-575.351,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-600.366,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-597.586,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-628.161,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-647.617,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":5,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":-636.499,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-628.161,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-633.72,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-636.499,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-630.94,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-644.837,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":5,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-625.381,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-644.837,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":5,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-642.058,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":5,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-636.499,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-628.161,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-650.396,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":5,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-661.514,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":5,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-655.955,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":5,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-664.294,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":5,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-633.72,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-603.145,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":38.595,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":38.417,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":36.639,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":37.172,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":36.461,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":36.461,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":36.994,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":5,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":37.172,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":36.817,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":36.461,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":36.639,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":36.817,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":36.461,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":36.461,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":35.216,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":5,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":35.927,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":5,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":36.461,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":36.639,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":37.172,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":37.172,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":36.639,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":36.461,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":37.35,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":5,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":38.417,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":38.239,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":5,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":36.994,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":5,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":37.706,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":5,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":38.595,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":36.817,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":37.528,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":5,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":38.951,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":37.706,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":5,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":35.927,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":5,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":34.149,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":5,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":35.394,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":5,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":35.394,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":5,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":33.793,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":33.437,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":33.793,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":32.904,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":5,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":32.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":33.437,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":33.615,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":33.082,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":34.504,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":5,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":34.149,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":5,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":33.437,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":33.437,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":32.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":32.37,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":32.726,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":32.726,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":32.37,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":33.082,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":5,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":33.259,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":5,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":34.682,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":5,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":33.793,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":33.793,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":32.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":32.726,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":5,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":32.014,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":5,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":31.837,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":31.125,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":5,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":31.837,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":5,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":32.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":5,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":31.303,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":5,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":30.947,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":5,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":30.769,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":30.414,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":5,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":30.769,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":5,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":32.37,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":32.37,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":5,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":33.437,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":35.216,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":5,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":35.038,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":5,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":33.437,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":33.615,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":5,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":33.793,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":35.572,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":5,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":37.528,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":5,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-26.389,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-26.626,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":5,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-26.983,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-27.458,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":5,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-27.221,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-27.34,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":5,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-27.34,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":5,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-27.458,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":5,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-27.696,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":5,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-27.815,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":5,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-27.34,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":5,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-27.102,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-26.745,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":5,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-27.34,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":5,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-27.102,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-27.577,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":5,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-28.053,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":5,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":-27.815,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":5,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":-27.458,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":5,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-27.934,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":5,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-28.766,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":5,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-28.766,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":5,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-30.311,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":5,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-32.689,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":5,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-33.521,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":5,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-30.43,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":5,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-27.696,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":5,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-28.409,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":5,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-27.102,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-26.864,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-27.458,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":5,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-27.815,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":5,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-26.983,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-26.151,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-25.794,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-25.2,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":5,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-26.151,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-26.745,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34978666,"t_y2y":-10.885706921417503}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-39927754,"t_y2y":-2.3026671138114527}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-41909995,"t_y2y":-2.011544182218349}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10012274,"t_y2y":-0.9641257995240937}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3538307,"t_y2y":1.056384724373693}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30650773,"t_y2y":1.3844215906590494}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13916447,"t_y2y":0.5638112842934762}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":279093997,"t_y2y":1.3982584797360844}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-62752936,"t_y2y":-3.3396695206440916}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-79732184,"t_y2y":-2.9711373860699952}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31904647,"t_y2y":-2.2785866565933524}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116373610,"t_y2y":8.47297786035862}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26821282,"t_y2y":-0.7907164245873943}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":40449836,"t_y2y":-0.5993621224856677}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24953058,"t_y2y":-0.6459405065651187}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-05-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12284797,"t_y2y":1.1295935542466116}}},"exchangeRate":1,"influenceDate":"2020-05-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":5}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":5,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":5,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-30.822482246172815,"maxv":-23.769178937320095,"maxpv":95.98145085007899,"minv":4.4572609574224,"avgv":32.89941407662796,"maxvd":"2023-09-13T16:00:00.000Z","minvd":"2022-10-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}