window.pageData = {"stock":{"_id":5,"stockCode":"000005","exchange":"sz","market":"a","stockType":"company","followedNum":90,"ipoDate":"1990-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":5,"establishDate":"1990-01-31T16:00:00.000Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"ST星源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-03-06T01:30:00.000Z","delistedDate":"2024-04-25T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"丁芃;郑列列","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[{"_id":1000000987016,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987016","tickerId":987016,"source":"cni","name":"港股通红利低波"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fountain.com.cn","companyName":"深圳世纪星源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":5,"type":"tr_dri","cagr_p_r_fs":-0.013584608978632007,"cagr_p_r_y10":-0.18963199845151735,"cagr_p_r_y3":-0.11047223009237095,"cagr_p_r_y5":-0.14247851049500604,"p_r_fs":-0.36476153670612954,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"1990-12-09T16:00:00.000Z","cagr_p_r_y20":-0.0505040705913683}},"priceMetrics":{"pe_ttm":-5.03483060757575,"d_pe_ttm":-7.078891413389373,"pb":0.7306298483020637,"pb_wo_gw":0.7408673322245354,"dyr":0,"mc":878585578.86,"mc_om":878585578.86,"sp":0.83,"spc":-0.046,"ta":390000,"to_r":0.00044595819177303624,"cmc":878095766,"ecmc":768336196.63,"ecmc_psh":9432,"shn":81461}},"startDate":"2021-05-28T22:49:31.511Z","endDate":"2026-05-28T22:49:31.511Z","lxrForwardAdjustedList":[{"date":"2024-03-04T16:00:00.000Z","stockId":5,"sp":0.83,"lxr_fc_rights":0.83},{"date":"2024-03-03T16:00:00.000Z","stockId":5,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":5,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2024-02-28T16:00:00.000Z","stockId":5,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":5,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2024-02-26T16:00:00.000Z","stockId":5,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2024-02-25T16:00:00.000Z","stockId":5,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":5,"sp":0.8,"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":5,"sp":0.76,"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":5,"sp":0.72,"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":5,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":5,"sp":0.66,"lxr_fc_rights":0.66},{"date":"2024-02-07T16:00:00.000Z","stockId":5,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":5,"sp":0.73,"lxr_fc_rights":0.73},{"date":"2024-02-05T16:00:00.000Z","stockId":5,"sp":0.77,"lxr_fc_rights":0.77},{"date":"2024-02-04T16:00:00.000Z","stockId":5,"sp":0.81,"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":5,"sp":0.85,"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":5,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":5,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2024-01-29T16:00:00.000Z","stockId":5,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":5,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2024-01-25T16:00:00.000Z","stockId":5,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2024-01-24T16:00:00.000Z","stockId":5,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2024-01-23T16:00:00.000Z","stockId":5,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2024-01-22T16:00:00.000Z","stockId":5,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":5,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-18T16:00:00.000Z","stockId":5,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2024-01-17T16:00:00.000Z","stockId":5,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2024-01-16T16:00:00.000Z","stockId":5,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2024-01-15T16:00:00.000Z","stockId":5,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2024-01-14T16:00:00.000Z","stockId":5,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2024-01-11T16:00:00.000Z","stockId":5,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2024-01-10T16:00:00.000Z","stockId":5,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":5,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2024-01-08T16:00:00.000Z","stockId":5,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":5,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":5,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2024-01-03T16:00:00.000Z","stockId":5,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2024-01-02T16:00:00.000Z","stockId":5,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":5,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-12-28T16:00:00.000Z","stockId":5,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":5,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-12-26T16:00:00.000Z","stockId":5,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2023-12-25T16:00:00.000Z","stockId":5,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2023-12-24T16:00:00.000Z","stockId":5,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":5,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-12-20T16:00:00.000Z","stockId":5,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-12-19T16:00:00.000Z","stockId":5,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":5,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":5,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":5,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-12-13T16:00:00.000Z","stockId":5,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-12-12T16:00:00.000Z","stockId":5,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-12-11T16:00:00.000Z","stockId":5,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-12-10T16:00:00.000Z","stockId":5,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-12-06T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-12-04T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-12-03T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-11-30T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-28T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-27T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-26T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-23T16:00:00.000Z","stockId":5,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-11-22T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":5,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-11-20T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-11-19T16:00:00.000Z","stockId":5,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-11-16T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-11-14T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-13T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-11-12T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-11-08T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-11-05T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-11-01T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-10-31T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-10-30T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-10-29T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-10-25T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-10-24T16:00:00.000Z","stockId":5,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-10-23T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-10-22T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":5,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":5,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2023-10-15T16:00:00.000Z","stockId":5,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2023-10-12T16:00:00.000Z","stockId":5,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-10-11T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-10-10T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-10-09T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-10-08T16:00:00.000Z","stockId":5,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-09-27T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-09-26T16:00:00.000Z","stockId":5,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-09-25T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-09-24T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-09-21T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-09-20T16:00:00.000Z","stockId":5,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2023-09-19T16:00:00.000Z","stockId":5,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":5,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-09-17T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-09-14T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-09-13T16:00:00.000Z","stockId":5,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2023-09-12T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-09-11T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-09-10T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-09-07T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-09-06T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-09-05T16:00:00.000Z","stockId":5,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-09-04T16:00:00.000Z","stockId":5,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-09-03T16:00:00.000Z","stockId":5,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-08-31T16:00:00.000Z","stockId":5,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-08-30T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-08-29T16:00:00.000Z","stockId":5,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-08-27T16:00:00.000Z","stockId":5,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2023-08-24T16:00:00.000Z","stockId":5,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2023-08-23T16:00:00.000Z","stockId":5,"sp":1.35,"lxr_fc_rights":1.35},{"date":"2023-08-22T16:00:00.000Z","stockId":5,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2023-08-21T16:00:00.000Z","stockId":5,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2023-08-20T16:00:00.000Z","stockId":5,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2023-08-17T16:00:00.000Z","stockId":5,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2023-08-16T16:00:00.000Z","stockId":5,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-08-15T16:00:00.000Z","stockId":5,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2023-08-14T16:00:00.000Z","stockId":5,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-08-13T16:00:00.000Z","stockId":5,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-08-10T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-08-09T16:00:00.000Z","stockId":5,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-08-08T16:00:00.000Z","stockId":5,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2023-08-07T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-08-06T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":5,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2023-08-02T16:00:00.000Z","stockId":5,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-08-01T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-07-30T16:00:00.000Z","stockId":5,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2023-07-27T16:00:00.000Z","stockId":5,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-07-26T16:00:00.000Z","stockId":5,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":5,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":5,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-07-23T16:00:00.000Z","stockId":5,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-07-20T16:00:00.000Z","stockId":5,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-07-19T16:00:00.000Z","stockId":5,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-07-18T16:00:00.000Z","stockId":5,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-07-17T16:00:00.000Z","stockId":5,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-07-16T16:00:00.000Z","stockId":5,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-07-13T16:00:00.000Z","stockId":5,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-07-12T16:00:00.000Z","stockId":5,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-07-11T16:00:00.000Z","stockId":5,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-07-10T16:00:00.000Z","stockId":5,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-07-09T16:00:00.000Z","stockId":5,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-07-06T16:00:00.000Z","stockId":5,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-07-05T16:00:00.000Z","stockId":5,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-07-04T16:00:00.000Z","stockId":5,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-07-03T16:00:00.000Z","stockId":5,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-07-02T16:00:00.000Z","stockId":5,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-06-29T16:00:00.000Z","stockId":5,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-06-28T16:00:00.000Z","stockId":5,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-06-27T16:00:00.000Z","stockId":5,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-06-26T16:00:00.000Z","stockId":5,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-06-25T16:00:00.000Z","stockId":5,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-06-20T16:00:00.000Z","stockId":5,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-06-19T16:00:00.000Z","stockId":5,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-06-18T16:00:00.000Z","stockId":5,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-06-15T16:00:00.000Z","stockId":5,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":5,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-06-13T16:00:00.000Z","stockId":5,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-06-12T16:00:00.000Z","stockId":5,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-06-11T16:00:00.000Z","stockId":5,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-06-08T16:00:00.000Z","stockId":5,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-06-07T16:00:00.000Z","stockId":5,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-06-06T16:00:00.000Z","stockId":5,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-06-05T16:00:00.000Z","stockId":5,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-06-04T16:00:00.000Z","stockId":5,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":5,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":5,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2023-05-30T16:00:00.000Z","stockId":5,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-05-29T16:00:00.000Z","stockId":5,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-05-28T16:00:00.000Z","stockId":5,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-05-25T16:00:00.000Z","stockId":5,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-05-24T16:00:00.000Z","stockId":5,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2023-05-23T16:00:00.000Z","stockId":5,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-05-22T16:00:00.000Z","stockId":5,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2023-05-21T16:00:00.000Z","stockId":5,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-05-18T16:00:00.000Z","stockId":5,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-05-17T16:00:00.000Z","stockId":5,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2023-05-16T16:00:00.000Z","stockId":5,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-05-15T16:00:00.000Z","stockId":5,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2023-05-14T16:00:00.000Z","stockId":5,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2023-05-11T16:00:00.000Z","stockId":5,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2023-05-10T16:00:00.000Z","stockId":5,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2023-05-09T16:00:00.000Z","stockId":5,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2023-05-08T16:00:00.000Z","stockId":5,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2023-05-07T16:00:00.000Z","stockId":5,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2023-05-04T16:00:00.000Z","stockId":5,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2023-05-03T16:00:00.000Z","stockId":5,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2023-04-27T16:00:00.000Z","stockId":5,"sp":1.75,"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-26T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":5,"date":"2023-04-25T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-24T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":5,"date":"2023-04-23T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":5,"date":"2023-04-20T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2023-04-19T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-18T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":5,"date":"2023-04-17T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-16T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-13T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2023-04-12T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":5,"date":"2023-04-11T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-10T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":5,"date":"2023-04-09T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-06T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":5,"date":"2023-04-05T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-04-03T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-04-02T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-30T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-03-29T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":5,"date":"2023-03-28T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-03-27T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-26T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-23T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-22T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2023-03-21T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-20T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-19T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2023-03-16T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-15T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2023-03-14T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-13T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2023-03-12T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-09T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-03-08T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-03-07T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-03-06T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-05T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-03-02T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-03-01T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2023-02-28T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2023-02-27T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-26T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-02-23T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-22T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-21T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-02-20T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2023-02-19T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":5,"date":"2023-02-16T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-15T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2023-02-14T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-13T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-02-12T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-09T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-08T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-07T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-06T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-05T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-02-02T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2023-02-01T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2023-01-31T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2023-01-30T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-01-29T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-01-19T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":5,"date":"2023-01-18T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2023-01-17T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":5,"date":"2023-01-16T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2023-01-15T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2023-01-12T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2023-01-11T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":5,"date":"2023-01-10T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2023-01-09T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2023-01-08T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2023-01-05T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2023-01-04T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":5,"date":"2023-01-03T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2023-01-02T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-12-29T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-12-28T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-12-27T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-12-26T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-12-25T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-12-22T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-12-21T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-12-20T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-12-19T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-12-18T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-12-15T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-12-14T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-12-13T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":5,"date":"2022-12-12T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":5,"date":"2022-12-11T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":5,"date":"2022-12-08T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":5,"date":"2022-12-07T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":5,"date":"2022-12-06T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":5,"date":"2022-12-05T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":5,"date":"2022-12-04T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":5,"date":"2022-12-01T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-11-30T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-11-29T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-11-28T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-11-27T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-11-24T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-11-23T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-11-22T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-21T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-11-20T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-11-17T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-16T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-11-15T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-14T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-11-13T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-11-10T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-11-09T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-11-08T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-11-07T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-11-06T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-11-03T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-11-02T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-11-01T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-10-31T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-10-30T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":5,"date":"2022-10-27T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":5,"date":"2022-10-26T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-10-25T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-10-24T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-10-23T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-10-20T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-10-19T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-10-18T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-10-17T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":5,"date":"2022-10-16T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2022-10-13T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-10-12T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":5,"date":"2022-10-11T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-10-10T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-10-09T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-09-29T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-09-28T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-09-27T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-09-26T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":5,"date":"2022-09-25T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-09-22T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-09-21T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-09-20T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-09-19T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-09-18T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":5,"date":"2022-09-15T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-09-14T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-09-13T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-12T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-08T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-07T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-06T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-09-05T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-09-04T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-09-01T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-08-31T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-08-30T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-08-29T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-08-28T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-25T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-08-24T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-08-23T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-22T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-08-21T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-08-18T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-17T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-08-16T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-08-15T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-08-14T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-08-11T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-08-10T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-08-09T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":5,"date":"2022-08-08T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-08-07T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":5,"date":"2022-08-04T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":5,"date":"2022-08-03T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":5,"date":"2022-08-02T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-08-01T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-07-31T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-07-28T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-07-27T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-07-26T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-07-25T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-07-24T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-07-21T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-07-20T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-07-19T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":5,"date":"2022-07-18T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2022-07-17T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-07-14T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":5,"date":"2022-07-13T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":5,"date":"2022-07-12T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":5,"date":"2022-07-11T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-07-10T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-07-07T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-07-06T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":5,"date":"2022-07-05T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":5,"date":"2022-07-04T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":5,"date":"2022-07-03T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":5,"date":"2022-06-30T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-06-29T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-28T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-06-27T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-26T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-23T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-22T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-21T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-06-20T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-19T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-16T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-06-15T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-14T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-13T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2022-06-12T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-09T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-06-08T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-06-07T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-06-06T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-06-05T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-06-01T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-05-31T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-05-30T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2022-05-29T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-05-26T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-05-25T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-05-24T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-05-23T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2022-05-22T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":5,"date":"2022-05-19T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2022-05-18T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2022-05-17T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-05-16T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-05-15T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2022-05-12T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2022-05-11T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-05-10T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-05-09T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2022-05-08T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":5,"date":"2022-05-05T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":5,"date":"2022-05-04T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2022-04-28T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2022-04-27T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":5,"date":"2022-04-26T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":5,"date":"2022-04-25T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2022-04-24T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":5,"date":"2022-04-21T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":5,"date":"2022-04-20T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-04-19T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-04-18T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-04-17T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-04-14T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-04-13T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-04-12T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-04-11T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":5,"date":"2022-04-10T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":5,"date":"2022-04-07T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-04-06T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-04-05T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":5,"date":"2022-03-31T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-03-30T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-03-29T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-03-28T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-03-27T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-03-24T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":5,"date":"2022-03-23T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-22T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2022-03-21T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-20T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2022-03-17T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-16T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2022-03-15T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2022-03-14T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2022-03-13T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":5,"date":"2022-03-10T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2022-03-09T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2022-03-08T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-03-07T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-03-06T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-03-03T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-03-02T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2022-03-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":5,"date":"2022-02-28T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2022-02-27T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-02-24T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-02-23T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2022-02-22T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-02-21T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-20T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2022-02-17T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":5,"date":"2022-02-16T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-15T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-14T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-02-13T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-02-10T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2022-02-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2022-02-08T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-07T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2022-02-06T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2022-01-27T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":5,"date":"2022-01-26T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":5,"date":"2022-01-25T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":5,"date":"2022-01-24T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2022-01-23T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":5,"date":"2022-01-20T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":5,"date":"2022-01-19T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2022-01-18T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2022-01-17T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":5,"date":"2022-01-16T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":5,"date":"2022-01-13T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":5,"date":"2022-01-12T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":5,"date":"2022-01-11T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":5,"date":"2022-01-10T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":5,"date":"2022-01-09T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":5,"date":"2022-01-06T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":5,"date":"2022-01-05T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":5,"date":"2022-01-04T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":5,"date":"2022-01-03T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":5,"date":"2021-12-30T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":5,"date":"2021-12-29T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-28T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-26T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-12-23T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":5,"date":"2021-12-22T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-21T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-20T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-19T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-12-16T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-12-15T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-14T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-12-13T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":5,"date":"2021-12-12T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-12-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2021-12-08T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2021-12-07T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-12-06T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":5,"date":"2021-12-05T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-12-02T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-12-01T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2021-11-30T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-11-29T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-11-28T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2021-11-25T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-11-24T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":5,"date":"2021-11-23T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-22T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-21T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-18T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-11-17T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":5,"date":"2021-11-16T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":5,"date":"2021-11-15T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-11-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-11-11T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":5,"date":"2021-11-10T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-09T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":5,"date":"2021-11-08T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":5,"date":"2021-11-07T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":5,"date":"2021-11-04T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":5,"date":"2021-11-03T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-11-02T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-11-01T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-10-31T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-10-28T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-10-27T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-10-26T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-10-25T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2021-10-24T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-10-21T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-10-20T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-10-19T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-10-18T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-10-17T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":5,"date":"2021-10-14T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-10-13T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-10-12T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-10-11T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":5,"date":"2021-10-10T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":5,"date":"2021-10-07T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-09-29T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":5,"date":"2021-09-28T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-09-27T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-09-26T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2021-09-23T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-09-22T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":5,"date":"2021-09-21T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-09-16T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-09-15T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-09-14T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-09-13T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":5,"date":"2021-09-12T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":5,"date":"2021-09-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":5,"date":"2021-09-08T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":5,"date":"2021-09-07T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":5,"date":"2021-09-06T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":5,"date":"2021-09-05T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":5,"date":"2021-09-02T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":5,"date":"2021-09-01T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":5,"date":"2021-08-31T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":5,"date":"2021-08-30T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":5,"date":"2021-08-29T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":5,"date":"2021-08-26T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-08-25T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-08-24T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-08-23T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-08-22T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-08-19T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-18T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-17T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":5,"date":"2021-08-16T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-08-15T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-08-12T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-11T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-08-10T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-08-09T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-08T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-05T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":5,"date":"2021-08-04T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":5,"date":"2021-08-03T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-08-02T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-08-01T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-07-29T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":5,"date":"2021-07-28T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":5,"date":"2021-07-27T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":5,"date":"2021-07-26T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":5,"date":"2021-07-25T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":5,"date":"2021-07-22T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":5,"date":"2021-07-21T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":5,"date":"2021-07-20T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":5,"date":"2021-07-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":5,"date":"2021-07-18T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":5,"date":"2021-07-15T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":5,"date":"2021-07-14T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":5,"date":"2021-07-13T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":5,"date":"2021-07-12T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":5,"date":"2021-07-11T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":5,"date":"2021-07-08T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":5,"date":"2021-07-07T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":5,"date":"2021-07-06T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-07-05T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-07-04T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-07-01T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":5,"date":"2021-06-30T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2021-06-29T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-06-28T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":5,"date":"2021-06-27T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2021-06-24T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":5,"date":"2021-06-23T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":5,"date":"2021-06-22T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-06-21T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":5,"date":"2021-06-20T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2021-06-17T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2021-06-16T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2021-06-15T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2021-06-14T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":5,"date":"2021-06-10T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":5,"date":"2021-06-09T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":5,"date":"2021-06-08T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":5,"date":"2021-06-07T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-06-06T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":5,"date":"2021-06-03T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":5,"date":"2021-06-02T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":5,"date":"2021-06-01T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":5,"date":"2021-05-31T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":5,"date":"2021-05-30T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75}],"capitalStructureList":[{"stockId":5,"changeReason":"定期报告","capitalization":1058536842,"outstandingSharesA":1057946706,"limitedShares":590136,"date":"2023-06-29T16:00:00.000Z","limitedSharesA":590136,"declarationDate":"2023-08-29T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":5,"changeReason":"定期报告","capitalization":1058536842,"outstandingSharesA":1057946706,"limitedShares":590136,"date":"2022-12-30T16:00:00.000Z","limitedSharesA":590136,"declarationDate":"2023-04-28T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":5,"changeReason":"定期报告","capitalization":1058536842,"outstandingSharesA":1057946242,"limitedShares":590600,"date":"2022-06-29T16:00:00.000Z","limitedSharesA":590600,"declarationDate":"2022-08-26T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":5,"changeReason":"定期报告","capitalization":1058536842,"outstandingSharesA":1057946242,"limitedShares":590600,"date":"2021-12-30T16:00:00.000Z","limitedSharesA":590600,"declarationDate":"2022-04-26T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":5,"changeReason":"定期报告","capitalization":1058536842,"outstandingSharesA":1057946242,"limitedShares":590600,"date":"2021-06-29T16:00:00.000Z","limitedSharesA":590600,"declarationDate":"2021-08-26T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":5,"changeReason":"定期报告","capitalization":1058536842,"outstandingSharesA":1057946242,"limitedShares":590600,"date":"2020-12-30T16:00:00.000Z","limitedSharesA":590600,"declarationDate":"2021-04-29T16:00:00.000Z","changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":5,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1307,"t_o":1202504361}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/04fdd1c9-cf8c-43e8-afb8-6261e5e12c9a.PDF","text":"ST星源：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":5,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1268,"t_o":1208209723}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/d79a8508-1c26-4b02-9dda-03f02bf16d18.PDF","text":"ST星源：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":5,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1207,"t_o":1209791776}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/0f3eb981-65c8-4040-af99-09f777ef5790.PDF","text":"ST星源：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":5,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1176,"t_o":1212593788}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/ec3a51c6-89a0-4162-9e56-924c51dda173.PDF","text":"ST星源：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0361,"t_o":1383276978}}},"stockId":5,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/50f95541-1595-446a-b3b4-cbd59397016b.PDF","text":"ST星源：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0346,"t_o":1383672975}}},"stockId":5,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/c33c8bf3-7451-4c0b-a2f0-3efb3e86d347.PDF","text":"ST星源：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1021,"t_o":1375809719}}},"stockId":5,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/e6514d4b-ee9b-4866-b85d-457915fd19e3.PDF","text":"ST星源：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1083,"t_o":1374244340}}},"stockId":5,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/6d64da26-0d08-4fcf-8e3e-3b7082ab847e.PDF","text":"ST星源：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1157,"t_o":1435046003}}},"stockId":5,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/8a6b280b-3347-4e90-8190-8b46743fa5ac.PDF","text":"ST星源：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1142,"t_o":1433309089}}},"stockId":5,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/2466fbc1-bc58-4d14-bb2c-d017b8c246db.PDF","text":"ST星源：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":5,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":5,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":5,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":5,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":5,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}