window.pageData = {"stock":{"name":"*ST国华","stockCode":"000004","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":4,"pb":13.042,"sp":3.64,"statistics":{"pb":{"q8v":23.5039,"q5v":8.7877,"q2v":6.6254,"cvpos":0.6141}},"lxr_fc_rights":3.64},{"date":"2026-04-14T16:00:00.000Z","stockId":4,"pb":12.433,"sp":3.47,"statistics":{"pb":{"q8v":23.5429,"q5v":8.7869,"q2v":6.6211,"cvpos":0.6094}},"lxr_fc_rights":3.47},{"date":"2026-04-13T16:00:00.000Z","stockId":4,"pb":11.824,"sp":3.3,"statistics":{"pb":{"q8v":23.5429,"q5v":8.7855,"q2v":6.6211,"cvpos":0.5992}},"lxr_fc_rights":3.3},{"stockId":4,"date":"2026-04-12T16:00:00.000Z","pb":11.25,"sp":3.14,"statistics":{"pb":{"q8v":23.5429,"q5v":8.7705,"q2v":6.5869,"cvpos":0.5825}},"lxr_fc_rights":3.14},{"date":"2026-04-09T16:00:00.000Z","stockId":4,"pb":11.394,"sp":3.18,"statistics":{"pb":{"q8v":23.5039,"q5v":8.7377,"q2v":6.5787,"cvpos":0.5906}},"lxr_fc_rights":3.18},{"date":"2026-04-08T16:00:00.000Z","stockId":4,"pb":12.003,"sp":3.35,"statistics":{"pb":{"q8v":23.5039,"q5v":8.719,"q2v":6.571,"cvpos":0.603}},"lxr_fc_rights":3.35},{"date":"2026-04-07T16:00:00.000Z","stockId":4,"pb":12.648,"sp":3.53,"statistics":{"pb":{"q8v":23.5429,"q5v":8.7119,"q2v":6.5543,"cvpos":0.6122}},"lxr_fc_rights":3.53},{"stockId":4,"date":"2026-04-06T16:00:00.000Z","pb":13.293,"sp":3.71,"statistics":{"pb":{"q8v":23.5429,"q5v":8.7082,"q2v":6.5543,"cvpos":0.6144}},"lxr_fc_rights":3.71},{"stockId":4,"date":"2026-04-02T16:00:00.000Z","pb":14.009,"sp":3.91,"statistics":{"pb":{"q8v":23.5039,"q5v":8.6803,"q2v":6.5376,"cvpos":0.6252}},"lxr_fc_rights":3.91},{"stockId":4,"date":"2026-04-01T16:00:00.000Z","pb":14.762,"sp":4.12,"statistics":{"pb":{"q8v":23.5039,"q5v":8.652,"q2v":6.537,"cvpos":0.6321}},"lxr_fc_rights":4.12},{"stockId":4,"date":"2026-03-31T16:00:00.000Z","pb":15.55,"sp":4.34,"statistics":{"pb":{"q8v":23.5429,"q5v":8.6445,"q2v":6.5168,"cvpos":0.6579}},"lxr_fc_rights":4.34},{"date":"2026-03-30T16:00:00.000Z","stockId":4,"pb":16.374,"sp":4.57,"statistics":{"pb":{"q8v":23.5429,"q5v":8.6355,"q2v":6.5168,"cvpos":0.6741}},"lxr_fc_rights":4.57},{"date":"2026-03-29T16:00:00.000Z","stockId":4,"pb":17.234,"sp":4.81,"statistics":{"pb":{"q8v":23.5429,"q5v":8.6059,"q2v":6.5135,"cvpos":0.6893}},"lxr_fc_rights":4.81},{"date":"2026-03-26T16:00:00.000Z","stockId":4,"pb":18.058,"sp":5.04,"statistics":{"pb":{"q8v":23.5039,"q5v":8.5609,"q2v":6.4716,"cvpos":0.6971}},"lxr_fc_rights":5.04},{"date":"2026-03-25T16:00:00.000Z","stockId":4,"pb":18.273,"sp":5.1,"statistics":{"pb":{"q8v":23.5039,"q5v":8.545,"q2v":6.4686,"cvpos":0.6999}},"lxr_fc_rights":5.1},{"stockId":4,"date":"2026-03-24T16:00:00.000Z","pb":18.309,"sp":5.11,"statistics":{"pb":{"q8v":23.5429,"q5v":8.5378,"q2v":6.4458,"cvpos":0.7008}},"lxr_fc_rights":5.11},{"date":"2026-03-23T16:00:00.000Z","stockId":4,"pb":18.488,"sp":5.16,"statistics":{"pb":{"q8v":23.5429,"q5v":8.5307,"q2v":6.4458,"cvpos":0.7032}},"lxr_fc_rights":5.16},{"date":"2026-03-22T16:00:00.000Z","stockId":4,"pb":17.915,"sp":5,"statistics":{"pb":{"q8v":23.5429,"q5v":8.5212,"q2v":6.4373,"cvpos":0.699}},"lxr_fc_rights":5},{"date":"2026-03-19T16:00:00.000Z","stockId":4,"pb":18.846,"sp":5.26,"statistics":{"pb":{"q8v":23.5039,"q5v":8.5057,"q2v":6.3952,"cvpos":0.7054}},"lxr_fc_rights":5.26},{"date":"2026-03-18T16:00:00.000Z","stockId":4,"pb":19.849,"sp":5.54,"statistics":{"pb":{"q8v":23.5039,"q5v":8.4982,"q2v":6.3916,"cvpos":0.7165}},"lxr_fc_rights":5.54},{"stockId":4,"date":"2026-03-17T16:00:00.000Z","pb":18.918,"sp":5.28,"statistics":{"pb":{"q8v":23.5429,"q5v":8.494,"q2v":6.3874,"cvpos":0.7078}},"lxr_fc_rights":5.28},{"stockId":4,"date":"2026-03-16T16:00:00.000Z","pb":19.921,"sp":5.56,"statistics":{"pb":{"q8v":23.5429,"q5v":8.4765,"q2v":6.3874,"cvpos":0.7171}},"lxr_fc_rights":5.56},{"stockId":4,"date":"2026-03-15T16:00:00.000Z","pb":20.96,"sp":5.85,"statistics":{"pb":{"q8v":23.5429,"q5v":8.4434,"q2v":6.3585,"cvpos":0.7254}},"lxr_fc_rights":5.85},{"date":"2026-03-12T16:00:00.000Z","stockId":4,"pb":22.071,"sp":6.16,"statistics":{"pb":{"q8v":23.5039,"q5v":8.3714,"q2v":6.3457,"cvpos":0.7441}},"lxr_fc_rights":6.16},{"stockId":4,"date":"2026-03-11T16:00:00.000Z","pb":21.032,"sp":5.87,"statistics":{"pb":{"q8v":23.5039,"q5v":8.3607,"q2v":6.3332,"cvpos":0.7289}},"lxr_fc_rights":5.87},{"date":"2026-03-10T16:00:00.000Z","stockId":4,"pb":20.028,"sp":5.59,"statistics":{"pb":{"q8v":23.5429,"q5v":8.3516,"q2v":6.3218,"cvpos":0.723}},"lxr_fc_rights":5.59},{"date":"2026-03-09T16:00:00.000Z","stockId":4,"pb":19.061,"sp":5.32,"statistics":{"pb":{"q8v":23.5429,"q5v":8.348,"q2v":6.3218,"cvpos":0.7171}},"lxr_fc_rights":5.32},{"stockId":4,"date":"2026-03-08T16:00:00.000Z","pb":18.165,"sp":5.07,"statistics":{"pb":{"q8v":23.5429,"q5v":8.3408,"q2v":6.3031,"cvpos":0.7143}},"lxr_fc_rights":5.07},{"stockId":4,"date":"2026-03-05T16:00:00.000Z","sp":5.34,"pb":19.133,"statistics":{"pb":{"q8v":23.5039,"q5v":8.2977,"q2v":6.279,"cvpos":0.7192}},"lxr_fc_rights":5.34},{"date":"2026-03-04T16:00:00.000Z","stockId":4,"sp":5.62,"statistics":{"pb":{"q8v":23.5039,"q5v":8.2798,"q2v":6.2637,"cvpos":0.7248}},"pb":20.136,"lxr_fc_rights":5.62},{"date":"2026-03-03T16:00:00.000Z","stockId":4,"sp":5.92,"statistics":{"pb":{"q8v":23.5429,"q5v":8.2728,"q2v":6.2581,"cvpos":0.7299}},"pb":21.211,"lxr_fc_rights":5.92},{"date":"2026-03-02T16:00:00.000Z","stockId":4,"sp":6.23,"statistics":{"pb":{"q8v":23.5429,"q5v":8.2621,"q2v":6.2581,"cvpos":0.7587}},"pb":22.322,"lxr_fc_rights":6.23},{"date":"2026-03-01T16:00:00.000Z","stockId":4,"sp":6.56,"statistics":{"pb":{"q8v":23.5429,"q5v":8.2484,"q2v":6.2498,"cvpos":0.7989}},"pb":23.504,"lxr_fc_rights":6.56},{"date":"2026-02-26T16:00:00.000Z","stockId":4,"sp":6.9,"statistics":{"pb":{"q8v":23.3153,"q5v":8.234,"q2v":6.2321,"cvpos":0.8147}},"pb":24.722,"lxr_fc_rights":6.9},{"stockId":4,"date":"2026-02-25T16:00:00.000Z","sp":7.16,"statistics":{"pb":{"q8v":23.29,"q5v":8.2199,"q2v":6.2164,"cvpos":0.8299}},"pb":25.654,"lxr_fc_rights":7.16},{"stockId":4,"date":"2026-02-24T16:00:00.000Z","sp":7.54,"statistics":{"pb":{"q8v":23.29,"q5v":8.2171,"q2v":6.208,"cvpos":0.8366}},"pb":27.015,"lxr_fc_rights":7.54},{"date":"2026-02-23T16:00:00.000Z","stockId":4,"sp":7.94,"statistics":{"pb":{"q8v":23.2647,"q5v":8.2056,"q2v":6.208,"cvpos":0.8377}},"pb":28.448,"lxr_fc_rights":7.94},{"stockId":4,"date":"2026-02-12T16:00:00.000Z","pb":29.953,"sp":8.36,"statistics":{"pb":{"q8v":23.1383,"q5v":8.1408,"q2v":6.1204,"cvpos":0.8422}},"lxr_fc_rights":8.36},{"date":"2026-02-11T16:00:00.000Z","stockId":4,"pb":28.52,"sp":7.96,"statistics":{"pb":{"q8v":23.113,"q5v":8.1296,"q2v":6.1135,"cvpos":0.8422}},"lxr_fc_rights":7.96},{"stockId":4,"date":"2026-02-10T16:00:00.000Z","pb":30.025,"sp":8.38,"statistics":{"pb":{"q8v":23.0372,"q5v":8.1214,"q2v":6.1135,"cvpos":0.8434}},"lxr_fc_rights":8.38},{"stockId":4,"date":"2026-02-09T16:00:00.000Z","pb":31.601,"sp":8.82,"statistics":{"pb":{"q8v":23.0372,"q5v":8.116,"q2v":6.0912,"cvpos":0.8446}},"lxr_fc_rights":8.82},{"stockId":4,"date":"2026-02-08T16:00:00.000Z","pb":33.249,"sp":9.28,"statistics":{"pb":{"q8v":22.9866,"q5v":8.1021,"q2v":6.0829,"cvpos":0.8459}},"lxr_fc_rights":9.28},{"date":"2026-02-05T16:00:00.000Z","stockId":4,"pb":35.005,"sp":9.77,"statistics":{"pb":{"q8v":22.8601,"q5v":8.08,"q2v":6.0745,"cvpos":0.8477}},"lxr_fc_rights":9.77},{"date":"2026-02-04T16:00:00.000Z","stockId":4,"pb":36.832,"sp":10.28,"statistics":{"pb":{"q8v":22.8096,"q5v":8.0714,"q2v":6.0578,"cvpos":0.8505}},"lxr_fc_rights":10.28},{"stockId":4,"date":"2026-02-03T16:00:00.000Z","pb":38.767,"sp":10.82,"statistics":{"pb":{"q8v":22.8096,"q5v":8.0714,"q2v":6.0578,"cvpos":0.8695}},"lxr_fc_rights":10.82},{"stockId":4,"date":"2026-02-02T16:00:00.000Z","pb":40.809,"sp":11.39,"statistics":{"pb":{"q8v":22.8096,"q5v":8.0682,"q2v":6.0365,"cvpos":0.8996}},"lxr_fc_rights":11.39},{"date":"2026-02-01T16:00:00.000Z","stockId":4,"pb":42.959,"sp":11.99,"statistics":{"pb":{"q8v":22.7843,"q5v":8.0615,"q2v":6.0309,"cvpos":0.9216}},"lxr_fc_rights":11.99},{"stockId":4,"date":"2026-01-29T16:00:00.000Z","pb":45.216,"sp":12.62,"statistics":{"pb":{"q8v":22.6326,"q5v":8.0185,"q2v":5.8864,"cvpos":0.9342}},"lxr_fc_rights":12.62},{"stockId":4,"date":"2026-01-28T16:00:00.000Z","pb":43.067,"sp":12.02,"statistics":{"pb":{"q8v":22.6073,"q5v":7.9986,"q2v":5.8826,"cvpos":0.9273}},"lxr_fc_rights":12.02},{"stockId":4,"date":"2026-01-27T16:00:00.000Z","pb":41.741,"sp":11.65,"statistics":{"pb":{"q8v":22.6073,"q5v":7.9895,"q2v":5.8826,"cvpos":0.9162}},"lxr_fc_rights":11.65},{"stockId":4,"date":"2026-01-26T16:00:00.000Z","pb":43.926,"sp":12.26,"statistics":{"pb":{"q8v":22.6073,"q5v":7.9843,"q2v":5.871,"cvpos":0.9285}},"lxr_fc_rights":12.26},{"stockId":4,"date":"2026-01-25T16:00:00.000Z","pb":45.575,"sp":12.72,"statistics":{"pb":{"q8v":22.582,"q5v":7.9791,"q2v":5.871,"cvpos":0.9366}},"lxr_fc_rights":12.72},{"stockId":4,"date":"2026-01-22T16:00:00.000Z","pb":45.109,"sp":12.59,"statistics":{"pb":{"q8v":22.5061,"q5v":7.9563,"q2v":5.871,"cvpos":0.9352}},"lxr_fc_rights":12.59},{"date":"2026-01-21T16:00:00.000Z","stockId":4,"pb":42.959,"sp":11.99,"statistics":{"pb":{"q8v":22.5061,"q5v":7.9334,"q2v":5.871,"cvpos":0.9296}},"lxr_fc_rights":11.99},{"stockId":4,"date":"2026-01-20T16:00:00.000Z","pb":40.917,"sp":11.42,"statistics":{"pb":{"q8v":22.4302,"q5v":7.9281,"q2v":5.871,"cvpos":0.9129}},"lxr_fc_rights":11.42},{"stockId":4,"date":"2026-01-19T16:00:00.000Z","pb":41.024,"sp":11.45,"statistics":{"pb":{"q8v":22.4302,"q5v":7.9228,"q2v":5.8364,"cvpos":0.9155}},"lxr_fc_rights":11.45},{"date":"2026-01-18T16:00:00.000Z","stockId":4,"pb":39.089,"sp":10.91,"statistics":{"pb":{"q8v":22.405,"q5v":7.9153,"q2v":5.8287,"cvpos":0.892}},"lxr_fc_rights":10.91},{"stockId":4,"date":"2026-01-15T16:00:00.000Z","pb":39.914,"sp":11.14,"statistics":{"pb":{"q8v":22.3797,"q5v":7.9019,"q2v":5.7825,"cvpos":0.9019}},"lxr_fc_rights":11.14},{"stockId":4,"date":"2026-01-14T16:00:00.000Z","pb":39.054,"sp":10.9,"statistics":{"pb":{"q8v":22.3291,"q5v":7.9003,"q2v":5.77,"cvpos":0.8936}},"lxr_fc_rights":10.9},{"date":"2026-01-13T16:00:00.000Z","stockId":4,"pb":40.845,"sp":11.4,"statistics":{"pb":{"q8v":22.3291,"q5v":7.8932,"q2v":5.77,"cvpos":0.9142}},"lxr_fc_rights":11.4},{"stockId":4,"date":"2026-01-12T16:00:00.000Z","pb":39.914,"sp":11.14,"statistics":{"pb":{"q8v":22.3291,"q5v":7.886,"q2v":5.744,"cvpos":0.9044}},"lxr_fc_rights":11.14},{"date":"2026-01-11T16:00:00.000Z","stockId":4,"pb":38.015,"sp":10.61,"statistics":{"pb":{"q8v":22.3291,"q5v":7.8717,"q2v":5.7401,"cvpos":0.8864}},"lxr_fc_rights":10.61},{"stockId":4,"date":"2026-01-08T16:00:00.000Z","pb":37.907,"sp":10.58,"statistics":{"pb":{"q8v":22.2785,"q5v":7.8502,"q2v":5.6949,"cvpos":0.884}},"lxr_fc_rights":10.58},{"date":"2026-01-07T16:00:00.000Z","stockId":4,"pb":37.298,"sp":10.41,"statistics":{"pb":{"q8v":22.2532,"q5v":7.8477,"q2v":5.6939,"cvpos":0.8785}},"lxr_fc_rights":10.41},{"date":"2026-01-06T16:00:00.000Z","stockId":4,"pb":38.158,"sp":10.65,"statistics":{"pb":{"q8v":22.2027,"q5v":7.8346,"q2v":5.6939,"cvpos":0.888}},"lxr_fc_rights":10.65},{"date":"2026-01-05T16:00:00.000Z","stockId":4,"pb":39.304,"sp":10.97,"statistics":{"pb":{"q8v":22.2027,"q5v":7.8216,"q2v":5.6824,"cvpos":0.9017}},"lxr_fc_rights":10.97},{"date":"2026-01-04T16:00:00.000Z","stockId":4,"pb":39.161,"sp":10.93,"statistics":{"pb":{"q8v":22.2027,"q5v":7.8216,"q2v":5.6698,"cvpos":0.9017}},"lxr_fc_rights":10.93},{"date":"2025-12-30T16:00:00.000Z","stockId":4,"pb":39.699,"sp":11.08,"statistics":{"pb":{"q8v":22.1774,"q5v":7.8101,"q2v":5.6365,"cvpos":0.9033}},"lxr_fc_rights":11.08},{"date":"2025-12-29T16:00:00.000Z","stockId":4,"pb":40.379,"sp":11.27,"statistics":{"pb":{"q8v":22.1268,"q5v":7.8039,"q2v":5.6365,"cvpos":0.9087}},"lxr_fc_rights":11.27},{"date":"2025-12-28T16:00:00.000Z","stockId":4,"pb":38.982,"sp":10.88,"statistics":{"pb":{"q8v":22.1268,"q5v":7.7965,"q2v":5.6323,"cvpos":0.9004}},"lxr_fc_rights":10.88},{"date":"2025-12-25T16:00:00.000Z","stockId":4,"pb":39.018,"sp":10.89,"statistics":{"pb":{"q8v":22.0762,"q5v":7.7893,"q2v":5.5746,"cvpos":0.9021}},"lxr_fc_rights":10.89},{"date":"2025-12-24T16:00:00.000Z","stockId":4,"pb":39.125,"sp":10.92,"statistics":{"pb":{"q8v":22.0509,"q5v":7.7857,"q2v":5.5438,"cvpos":0.9048}},"lxr_fc_rights":10.92},{"date":"2025-12-23T16:00:00.000Z","stockId":4,"pb":37.907,"sp":10.58,"statistics":{"pb":{"q8v":22.0004,"q5v":7.7857,"q2v":5.5438,"cvpos":0.8964}},"lxr_fc_rights":10.58},{"date":"2025-12-22T16:00:00.000Z","stockId":4,"pb":36.832,"sp":10.28,"statistics":{"pb":{"q8v":21.9245,"q5v":7.7822,"q2v":5.5438,"cvpos":0.8907}},"lxr_fc_rights":10.28},{"date":"2025-12-21T16:00:00.000Z","stockId":4,"pb":37.943,"sp":10.59,"statistics":{"pb":{"q8v":21.8486,"q5v":7.7777,"q2v":5.5363,"cvpos":0.8976}},"lxr_fc_rights":10.59},{"date":"2025-12-18T16:00:00.000Z","stockId":4,"pb":37.871,"sp":10.57,"statistics":{"pb":{"q8v":21.7728,"q5v":7.7442,"q2v":5.4696,"cvpos":0.8979}},"lxr_fc_rights":10.57},{"date":"2025-12-17T16:00:00.000Z","stockId":4,"pb":37.37,"sp":10.43,"statistics":{"pb":{"q8v":21.7222,"q5v":7.7374,"q2v":5.4668,"cvpos":0.8952}},"lxr_fc_rights":10.43},{"date":"2025-12-16T16:00:00.000Z","stockId":4,"pb":36.546,"sp":10.2,"statistics":{"pb":{"q8v":21.6716,"q5v":7.7356,"q2v":5.4668,"cvpos":0.895}},"lxr_fc_rights":10.2},{"date":"2025-12-15T16:00:00.000Z","stockId":4,"pb":37.37,"sp":10.43,"statistics":{"pb":{"q8v":21.6716,"q5v":7.7336,"q2v":5.4668,"cvpos":0.8963}},"lxr_fc_rights":10.43},{"date":"2025-12-14T16:00:00.000Z","stockId":4,"pb":38.767,"sp":10.82,"statistics":{"pb":{"q8v":21.5705,"q5v":7.7311,"q2v":5.4654,"cvpos":0.9018}},"lxr_fc_rights":10.82},{"date":"2025-12-11T16:00:00.000Z","stockId":4,"pb":39.089,"sp":10.91,"statistics":{"pb":{"q8v":21.444,"q5v":7.7058,"q2v":5.3397,"cvpos":0.9048}},"lxr_fc_rights":10.91},{"date":"2025-12-10T16:00:00.000Z","stockId":4,"pb":40.63,"sp":11.34,"statistics":{"pb":{"q8v":20.913,"q5v":7.6946,"q2v":5.3361,"cvpos":0.9103}},"lxr_fc_rights":11.34},{"date":"2025-12-09T16:00:00.000Z","stockId":4,"pb":42.78,"sp":11.94,"statistics":{"pb":{"q8v":20.5337,"q5v":7.6917,"q2v":5.3361,"cvpos":0.9254}},"lxr_fc_rights":11.94},{"date":"2025-12-08T16:00:00.000Z","stockId":4,"pb":40.738,"sp":11.37,"statistics":{"pb":{"q8v":20.1543,"q5v":7.6818,"q2v":5.3361,"cvpos":0.9156}},"lxr_fc_rights":11.37},{"date":"2025-12-07T16:00:00.000Z","stockId":4,"pb":40.666,"sp":11.35,"statistics":{"pb":{"q8v":19.5474,"q5v":7.6679,"q2v":5.3282,"cvpos":0.9142}},"lxr_fc_rights":11.35},{"date":"2025-12-04T16:00:00.000Z","stockId":4,"pb":41.562,"sp":11.6,"statistics":{"pb":{"q8v":19.5474,"q5v":7.6497,"q2v":5.2944,"cvpos":0.92}},"lxr_fc_rights":11.6},{"date":"2025-12-03T16:00:00.000Z","stockId":4,"pb":40.917,"sp":11.42,"statistics":{"pb":{"q8v":19.1428,"q5v":7.6161,"q2v":5.2568,"cvpos":0.9186}},"lxr_fc_rights":11.42},{"date":"2025-12-02T16:00:00.000Z","stockId":4,"pb":41.777,"sp":11.66,"statistics":{"pb":{"q8v":18.9405,"q5v":7.5825,"q2v":5.2568,"cvpos":0.924}},"lxr_fc_rights":11.66},{"date":"2025-12-01T16:00:00.000Z","stockId":4,"pb":42.959,"sp":11.99,"statistics":{"pb":{"q8v":18.3968,"q5v":7.5803,"q2v":5.2568,"cvpos":0.9308}},"lxr_fc_rights":11.99},{"date":"2025-11-30T16:00:00.000Z","stockId":4,"pb":44.285,"sp":12.36,"statistics":{"pb":{"q8v":17.9825,"q5v":7.5744,"q2v":5.2401,"cvpos":0.9336}},"lxr_fc_rights":12.36},{"date":"2025-11-27T16:00:00.000Z","stockId":4,"pb":42.171,"sp":11.77,"statistics":{"pb":{"q8v":17.5681,"q5v":7.564,"q2v":5.1525,"cvpos":0.9283}},"lxr_fc_rights":11.77},{"date":"2025-11-26T16:00:00.000Z","stockId":4,"pb":40.164,"sp":11.21,"statistics":{"pb":{"q8v":17.5588,"q5v":7.5608,"q2v":5.1511,"cvpos":0.9228}},"lxr_fc_rights":11.21},{"date":"2025-11-25T16:00:00.000Z","stockId":4,"pb":38.265,"sp":10.68,"statistics":{"pb":{"q8v":17.154,"q5v":7.5576,"q2v":5.1511,"cvpos":0.9171}},"lxr_fc_rights":10.68},{"date":"2025-11-24T16:00:00.000Z","stockId":4,"pb":38.767,"sp":10.82,"statistics":{"pb":{"q8v":17.0958,"q5v":7.5537,"q2v":5.1511,"cvpos":0.9198}},"lxr_fc_rights":10.82},{"date":"2025-11-23T16:00:00.000Z","stockId":4,"pb":38.516,"sp":10.75,"statistics":{"pb":{"q8v":17.0626,"q5v":7.5485,"q2v":5.1472,"cvpos":0.9198}},"lxr_fc_rights":10.75},{"date":"2025-11-20T16:00:00.000Z","stockId":4,"pb":37.764,"sp":10.54,"statistics":{"pb":{"q8v":17.0378,"q5v":7.538,"q2v":5.0107,"cvpos":0.92}},"lxr_fc_rights":10.54},{"date":"2025-11-19T16:00:00.000Z","stockId":4,"pb":39.734,"sp":11.09,"statistics":{"pb":{"q8v":16.9052,"q5v":7.5309,"q2v":4.9773,"cvpos":0.9214}},"lxr_fc_rights":11.09},{"date":"2025-11-18T16:00:00.000Z","stockId":4,"pb":40.057,"sp":11.18,"statistics":{"pb":{"q8v":16.7491,"q5v":7.5268,"q2v":4.9773,"cvpos":0.9227}},"lxr_fc_rights":11.18},{"date":"2025-11-17T16:00:00.000Z","stockId":4,"pb":41.705,"sp":11.64,"statistics":{"pb":{"q8v":16.6234,"q5v":7.5245,"q2v":4.9773,"cvpos":0.9281}},"lxr_fc_rights":11.64},{"date":"2025-11-16T16:00:00.000Z","stockId":4,"pb":40.666,"sp":11.35,"statistics":{"pb":{"q8v":16.6151,"q5v":7.5179,"q2v":4.9008,"cvpos":0.9253}},"lxr_fc_rights":11.35},{"date":"2025-11-13T16:00:00.000Z","stockId":4,"pb":41.598,"sp":11.61,"statistics":{"pb":{"q8v":16.5986,"q5v":7.503,"q2v":4.7019,"cvpos":0.9283}},"lxr_fc_rights":11.61},{"date":"2025-11-12T16:00:00.000Z","stockId":4,"pb":41.203,"sp":11.5,"statistics":{"pb":{"q8v":16.4717,"q5v":7.4994,"q2v":4.666,"cvpos":0.9283}},"lxr_fc_rights":11.5},{"date":"2025-11-11T16:00:00.000Z","stockId":4,"pb":42.78,"sp":11.94,"statistics":{"pb":{"q8v":16.3085,"q5v":7.4992,"q2v":4.666,"cvpos":0.9296}},"lxr_fc_rights":11.94},{"date":"2025-11-10T16:00:00.000Z","stockId":4,"pb":42.887,"sp":11.97,"statistics":{"pb":{"q8v":16.2468,"q5v":7.4885,"q2v":4.666,"cvpos":0.9308}},"lxr_fc_rights":11.97},{"date":"2025-11-09T16:00:00.000Z","stockId":4,"pb":42.923,"sp":11.98,"statistics":{"pb":{"q8v":16.2243,"q5v":7.4771,"q2v":4.6602,"cvpos":0.9322}},"lxr_fc_rights":11.98},{"date":"2025-11-06T16:00:00.000Z","stockId":4,"pb":44.536,"sp":12.43,"statistics":{"pb":{"q8v":16.2174,"q5v":7.4527,"q2v":4.4683,"cvpos":0.9352}},"lxr_fc_rights":12.43},{"date":"2025-11-05T16:00:00.000Z","stockId":4,"pb":45.36,"sp":12.66,"statistics":{"pb":{"q8v":16.1842,"q5v":7.4455,"q2v":4.4516,"cvpos":0.9366}},"lxr_fc_rights":12.66},{"date":"2025-11-04T16:00:00.000Z","stockId":4,"pb":47.76,"sp":13.33,"statistics":{"pb":{"q8v":16.1594,"q5v":7.4419,"q2v":4.4516,"cvpos":0.9406}},"lxr_fc_rights":13.33},{"date":"2025-11-03T16:00:00.000Z","stockId":4,"pb":46.148,"sp":12.88,"statistics":{"pb":{"q8v":16.1262,"q5v":7.4419,"q2v":4.4516,"cvpos":0.9391}},"lxr_fc_rights":12.88},{"date":"2025-11-02T16:00:00.000Z","stockId":4,"pb":46.184,"sp":12.89,"statistics":{"pb":{"q8v":16.0102,"q5v":7.4404,"q2v":4.4427,"cvpos":0.9405}},"lxr_fc_rights":12.89},{"date":"2025-10-30T16:00:00.000Z","stockId":4,"pb":43.998,"sp":12.28,"statistics":{"pb":{"q8v":15.8776,"q5v":7.4331,"q2v":4.3807,"cvpos":0.9407}},"lxr_fc_rights":12.28},{"date":"2025-10-29T16:00:00.000Z","stockId":4,"pb":75.44,"sp":12.65,"statistics":{"pb":{"q8v":15.861,"q5v":7.4253,"q2v":4.339,"cvpos":0.9848}},"lxr_fc_rights":12.65},{"date":"2025-10-28T16:00:00.000Z","stockId":4,"pb":75.202,"sp":12.61,"statistics":{"pb":{"q8v":15.571,"q5v":7.423,"q2v":4.339,"cvpos":0.9848}},"lxr_fc_rights":12.61},{"date":"2025-10-27T16:00:00.000Z","stockId":4,"pb":76.156,"sp":12.77,"statistics":{"pb":{"q8v":15.5379,"q5v":7.3975,"q2v":4.339,"cvpos":0.9862}},"lxr_fc_rights":12.77},{"date":"2025-10-26T16:00:00.000Z","stockId":4,"pb":79.675,"sp":13.36,"statistics":{"pb":{"q8v":15.4467,"q5v":7.3712,"q2v":4.339,"cvpos":0.9972}},"lxr_fc_rights":13.36},{"date":"2025-10-23T16:00:00.000Z","stockId":4,"pb":80.152,"sp":13.44,"statistics":{"pb":{"q8v":15.3721,"q5v":7.356,"q2v":4.2656,"cvpos":0.9986}},"lxr_fc_rights":13.44},{"date":"2025-10-22T16:00:00.000Z","stockId":4,"pb":82.299,"sp":13.8,"statistics":{"pb":{"q8v":15.3224,"q5v":7.3394,"q2v":4.2639,"cvpos":1}},"lxr_fc_rights":13.8},{"date":"2025-10-21T16:00:00.000Z","stockId":4,"pb":78.363,"sp":13.14,"statistics":{"pb":{"q8v":15.2147,"q5v":7.3256,"q2v":4.2639,"cvpos":0.9986}},"lxr_fc_rights":13.14},{"date":"2025-10-20T16:00:00.000Z","stockId":4,"pb":76.752,"sp":12.87,"statistics":{"pb":{"q8v":15.1732,"q5v":7.3233,"q2v":4.2639,"cvpos":0.9945}},"lxr_fc_rights":12.87},{"date":"2025-10-19T16:00:00.000Z","stockId":4,"pb":76.633,"sp":12.85,"statistics":{"pb":{"q8v":15.1567,"q5v":7.319,"q2v":4.2597,"cvpos":0.9945}},"lxr_fc_rights":12.85},{"date":"2025-10-16T16:00:00.000Z","stockId":4,"pb":72.995,"sp":12.24,"statistics":{"pb":{"q8v":15.1069,"q5v":7.313,"q2v":4.1929,"cvpos":0.9931}},"lxr_fc_rights":12.24},{"date":"2025-10-15T16:00:00.000Z","stockId":4,"pb":76.812,"sp":12.88,"statistics":{"pb":{"q8v":15.0904,"q5v":7.3112,"q2v":4.1617,"cvpos":0.9986}},"lxr_fc_rights":12.88},{"date":"2025-10-14T16:00:00.000Z","stockId":4,"pb":76.752,"sp":12.87,"statistics":{"pb":{"q8v":15.0655,"q5v":7.3095,"q2v":4.1617,"cvpos":0.9972}},"lxr_fc_rights":12.87},{"date":"2025-10-13T16:00:00.000Z","stockId":4,"pb":79.615,"sp":13.35,"statistics":{"pb":{"q8v":15.0489,"q5v":7.3005,"q2v":4.1617,"cvpos":1}},"lxr_fc_rights":13.35},{"date":"2025-10-12T16:00:00.000Z","stockId":4,"pb":76.752,"sp":12.87,"statistics":{"pb":{"q8v":15.0406,"q5v":7.2808,"q2v":4.1463,"cvpos":1}},"lxr_fc_rights":12.87},{"date":"2025-10-09T16:00:00.000Z","stockId":4,"pb":73.115,"sp":12.26,"statistics":{"pb":{"q8v":14.9722,"q5v":7.2496,"q2v":4.1039,"cvpos":1}},"lxr_fc_rights":12.26},{"date":"2025-10-08T16:00:00.000Z","stockId":4,"pb":69.656,"sp":11.68,"statistics":{"pb":{"q8v":14.9578,"q5v":7.2456,"q2v":4.0847,"cvpos":0.9986}},"lxr_fc_rights":11.68},{"date":"2025-09-29T16:00:00.000Z","stockId":4,"pb":66.316,"sp":11.12,"statistics":{"pb":{"q8v":14.8998,"q5v":7.2427,"q2v":4.0847,"cvpos":0.9931}},"lxr_fc_rights":11.12},{"date":"2025-09-28T16:00:00.000Z","stockId":4,"pb":63.155,"sp":10.59,"statistics":{"pb":{"q8v":14.8252,"q5v":7.2385,"q2v":4.0177,"cvpos":0.9807}},"lxr_fc_rights":10.59},{"date":"2025-09-25T16:00:00.000Z","stockId":4,"pb":62.499,"sp":10.48,"statistics":{"pb":{"q8v":14.8169,"q5v":7.2179,"q2v":3.9345,"cvpos":0.9766}},"lxr_fc_rights":10.48},{"date":"2025-09-24T16:00:00.000Z","stockId":4,"pb":62.499,"sp":10.48,"statistics":{"pb":{"q8v":14.7838,"q5v":7.2135,"q2v":3.9076,"cvpos":0.978}},"lxr_fc_rights":10.48},{"date":"2025-09-23T16:00:00.000Z","stockId":4,"pb":63.513,"sp":10.65,"statistics":{"pb":{"q8v":14.7423,"q5v":7.2114,"q2v":3.9076,"cvpos":0.9834}},"lxr_fc_rights":10.65},{"date":"2025-09-22T16:00:00.000Z","stockId":4,"pb":60.889,"sp":10.21,"statistics":{"pb":{"q8v":14.56,"q5v":7.2093,"q2v":3.9076,"cvpos":0.971}},"lxr_fc_rights":10.21},{"date":"2025-09-21T16:00:00.000Z","stockId":4,"pb":62.976,"sp":10.56,"statistics":{"pb":{"q8v":14.3445,"q5v":7.2052,"q2v":3.8592,"cvpos":0.982}},"lxr_fc_rights":10.56},{"date":"2025-09-18T16:00:00.000Z","stockId":4,"pb":65.183,"sp":10.93,"statistics":{"pb":{"q8v":14.2368,"q5v":7.1764,"q2v":1.6463,"cvpos":0.9917}},"lxr_fc_rights":10.93},{"date":"2025-09-17T16:00:00.000Z","stockId":4,"pb":64.527,"sp":10.82,"statistics":{"pb":{"q8v":13.9965,"q5v":7.176,"q2v":1.6403,"cvpos":0.9917}},"lxr_fc_rights":10.82},{"date":"2025-09-16T16:00:00.000Z","stockId":4,"pb":67.449,"sp":11.31,"statistics":{"pb":{"q8v":13.8551,"q5v":7.173,"q2v":1.6403,"cvpos":0.9972}},"lxr_fc_rights":11.31},{"date":"2025-09-15T16:00:00.000Z","stockId":4,"pb":67.211,"sp":11.27,"statistics":{"pb":{"q8v":13.6902,"q5v":7.17,"q2v":1.6403,"cvpos":0.9959}},"lxr_fc_rights":11.27},{"date":"2025-09-14T16:00:00.000Z","stockId":4,"pb":63.99,"sp":10.73,"statistics":{"pb":{"q8v":13.6077,"q5v":7.162,"q2v":1.6358,"cvpos":0.9917}},"lxr_fc_rights":10.73},{"date":"2025-09-11T16:00:00.000Z","stockId":4,"pb":62.44,"sp":10.47,"statistics":{"pb":{"q8v":13.4661,"q5v":7.1339,"q2v":1.5851,"cvpos":0.9876}},"lxr_fc_rights":10.47},{"date":"2025-09-10T16:00:00.000Z","stockId":4,"pb":64.169,"sp":10.76,"statistics":{"pb":{"q8v":13.4428,"q5v":7.1328,"q2v":1.5851,"cvpos":0.9945}},"lxr_fc_rights":10.76},{"date":"2025-09-09T16:00:00.000Z","stockId":4,"pb":63.573,"sp":10.66,"statistics":{"pb":{"q8v":12.8695,"q5v":7.1317,"q2v":1.5851,"cvpos":0.9931}},"lxr_fc_rights":10.66},{"date":"2025-09-08T16:00:00.000Z","stockId":4,"pb":62.201,"sp":10.43,"statistics":{"pb":{"q8v":12.4456,"q5v":7.1292,"q2v":1.5851,"cvpos":0.9889}},"lxr_fc_rights":10.43},{"date":"2025-09-07T16:00:00.000Z","stockId":4,"pb":63.275,"sp":10.61,"statistics":{"pb":{"q8v":12.2207,"q5v":7.1245,"q2v":1.5806,"cvpos":0.9931}},"lxr_fc_rights":10.61},{"date":"2025-09-04T16:00:00.000Z","stockId":4,"pb":61.843,"sp":10.37,"statistics":{"pb":{"q8v":12.1907,"q5v":7.1102,"q2v":1.5672,"cvpos":0.9903}},"lxr_fc_rights":10.37},{"date":"2025-09-03T16:00:00.000Z","stockId":4,"pb":61.426,"sp":10.3,"statistics":{"pb":{"q8v":12.1237,"q5v":7.1009,"q2v":1.5657,"cvpos":0.9903}},"lxr_fc_rights":10.3},{"date":"2025-09-02T16:00:00.000Z","stockId":4,"pb":62.32,"sp":10.45,"statistics":{"pb":{"q8v":12.1082,"q5v":7.1009,"q2v":1.5657,"cvpos":0.9917}},"lxr_fc_rights":10.45},{"date":"2025-09-01T16:00:00.000Z","stockId":4,"pb":62.797,"sp":10.53,"statistics":{"pb":{"q8v":12.0408,"q5v":7.0946,"q2v":1.5657,"cvpos":0.9931}},"lxr_fc_rights":10.53},{"date":"2025-08-31T16:00:00.000Z","stockId":4,"pb":66.078,"sp":11.08,"statistics":{"pb":{"q8v":11.9994,"q5v":7.087,"q2v":1.5627,"cvpos":0.9959}},"lxr_fc_rights":11.08},{"date":"2025-08-28T16:00:00.000Z","stockId":4,"pb":67.449,"sp":11.31,"statistics":{"pb":{"q8v":11.7508,"q5v":7.0782,"q2v":1.5478,"cvpos":0.9986}},"lxr_fc_rights":11.31},{"date":"2025-08-27T16:00:00.000Z","stockId":4,"pb":70.491,"sp":11.82,"statistics":{"pb":{"q8v":11.6016,"q5v":7.0682,"q2v":1.5463,"cvpos":1}},"lxr_fc_rights":11.82},{"date":"2025-08-26T16:00:00.000Z","stockId":4,"pb":67.33,"sp":11.29,"statistics":{"pb":{"q8v":11.5767,"q5v":7.0641,"q2v":1.5463,"cvpos":1}},"lxr_fc_rights":11.29},{"date":"2025-08-25T16:00:00.000Z","stockId":4,"pb":64.109,"sp":10.75,"statistics":{"pb":{"q8v":11.469,"q5v":7.0533,"q2v":1.5463,"cvpos":1}},"lxr_fc_rights":10.75},{"date":"2025-08-24T16:00:00.000Z","stockId":4,"pb":61.068,"sp":10.24,"statistics":{"pb":{"q8v":11.456,"q5v":7.0425,"q2v":1.5389,"cvpos":1}},"lxr_fc_rights":10.24},{"date":"2025-08-21T16:00:00.000Z","stockId":4,"pb":25.768,"sp":10.19,"statistics":{"pb":{"q8v":11.411,"q5v":7.0348,"q2v":1.5329,"cvpos":0.9972}},"lxr_fc_rights":10.19},{"date":"2025-08-20T16:00:00.000Z","stockId":4,"pb":25.692,"sp":10.16,"statistics":{"pb":{"q8v":11.3944,"q5v":7.0299,"q2v":1.5255,"cvpos":0.9972}},"lxr_fc_rights":10.16},{"date":"2025-08-19T16:00:00.000Z","stockId":4,"pb":24.479,"sp":9.68,"statistics":{"pb":{"q8v":11.353,"q5v":7.0258,"q2v":1.5255,"cvpos":0.9834}},"lxr_fc_rights":9.68},{"date":"2025-08-18T16:00:00.000Z","stockId":4,"pb":24.276,"sp":9.6,"statistics":{"pb":{"q8v":11.3198,"q5v":7.0132,"q2v":1.5255,"cvpos":0.9834}},"lxr_fc_rights":9.6},{"date":"2025-08-17T16:00:00.000Z","stockId":4,"pb":23.796,"sp":9.41,"statistics":{"pb":{"q8v":11.3135,"q5v":7.0007,"q2v":1.5255,"cvpos":0.9779}},"lxr_fc_rights":9.41},{"date":"2025-08-14T16:00:00.000Z","stockId":4,"pb":23.315,"sp":9.22,"statistics":{"pb":{"q8v":11.2618,"q5v":6.9771,"q2v":1.5225,"cvpos":0.9738}},"lxr_fc_rights":9.22},{"date":"2025-08-13T16:00:00.000Z","stockId":4,"pb":22.203,"sp":8.78,"statistics":{"pb":{"q8v":11.2453,"q5v":6.9682,"q2v":1.521,"cvpos":0.931}},"lxr_fc_rights":8.78},{"date":"2025-08-12T16:00:00.000Z","stockId":4,"pb":22.86,"sp":9.04,"statistics":{"pb":{"q8v":11.121,"q5v":6.9621,"q2v":1.521,"cvpos":0.9613}},"lxr_fc_rights":9.04},{"date":"2025-08-11T16:00:00.000Z","stockId":4,"pb":23.113,"sp":9.14,"statistics":{"pb":{"q8v":11.1111,"q5v":6.9601,"q2v":1.521,"cvpos":0.9668}},"lxr_fc_rights":9.14},{"date":"2025-08-10T16:00:00.000Z","stockId":4,"pb":22.607,"sp":8.94,"statistics":{"pb":{"q8v":11.1044,"q5v":6.9554,"q2v":1.521,"cvpos":0.9544}},"lxr_fc_rights":8.94},{"date":"2025-08-07T16:00:00.000Z","stockId":4,"pb":22.607,"sp":8.94,"statistics":{"pb":{"q8v":11.0961,"q5v":6.9476,"q2v":1.512,"cvpos":0.9559}},"lxr_fc_rights":8.94},{"date":"2025-08-06T16:00:00.000Z","stockId":4,"pb":22.81,"sp":9.02,"statistics":{"pb":{"q8v":11.0215,"q5v":6.9444,"q2v":1.512,"cvpos":0.9614}},"lxr_fc_rights":9.02},{"date":"2025-08-05T16:00:00.000Z","stockId":4,"pb":22.961,"sp":9.08,"statistics":{"pb":{"q8v":10.9884,"q5v":6.9413,"q2v":1.512,"cvpos":0.9641}},"lxr_fc_rights":9.08},{"date":"2025-08-04T16:00:00.000Z","stockId":4,"pb":23.138,"sp":9.15,"statistics":{"pb":{"q8v":10.9635,"q5v":6.9409,"q2v":1.512,"cvpos":0.9682}},"lxr_fc_rights":9.15},{"date":"2025-08-03T16:00:00.000Z","stockId":4,"pb":22.582,"sp":8.93,"statistics":{"pb":{"q8v":10.9461,"q5v":6.9309,"q2v":1.5091,"cvpos":0.9599}},"lxr_fc_rights":8.93},{"date":"2025-07-31T16:00:00.000Z","stockId":4,"pb":22.43,"sp":8.87,"statistics":{"pb":{"q8v":10.9387,"q5v":6.9006,"q2v":1.5046,"cvpos":0.9572}},"lxr_fc_rights":8.87},{"date":"2025-07-30T16:00:00.000Z","stockId":4,"pb":22.203,"sp":8.78,"statistics":{"pb":{"q8v":10.9387,"q5v":6.8985,"q2v":1.5046,"cvpos":0.9448}},"lxr_fc_rights":8.78},{"date":"2025-07-29T16:00:00.000Z","stockId":4,"pb":22.304,"sp":8.82,"statistics":{"pb":{"q8v":10.8972,"q5v":6.8964,"q2v":1.5046,"cvpos":0.9489}},"lxr_fc_rights":8.82},{"date":"2025-07-28T16:00:00.000Z","stockId":4,"pb":22.253,"sp":8.8,"statistics":{"pb":{"q8v":10.8724,"q5v":6.8938,"q2v":1.5046,"cvpos":0.9474}},"lxr_fc_rights":8.8},{"date":"2025-07-27T16:00:00.000Z","stockId":4,"pb":22.329,"sp":8.83,"statistics":{"pb":{"q8v":10.8641,"q5v":6.8908,"q2v":1.5031,"cvpos":0.9502}},"lxr_fc_rights":8.83},{"date":"2025-07-24T16:00:00.000Z","stockId":4,"pb":22.076,"sp":8.73,"statistics":{"pb":{"q8v":10.7887,"q5v":6.8782,"q2v":1.5016,"cvpos":0.9434}},"lxr_fc_rights":8.73},{"date":"2025-07-23T16:00:00.000Z","stockId":4,"pb":21.773,"sp":8.61,"statistics":{"pb":{"q8v":10.6238,"q5v":6.8635,"q2v":1.5016,"cvpos":0.9379}},"lxr_fc_rights":8.61},{"date":"2025-07-22T16:00:00.000Z","stockId":4,"pb":21.672,"sp":8.57,"statistics":{"pb":{"q8v":10.6072,"q5v":6.8546,"q2v":1.5016,"cvpos":0.9351}},"lxr_fc_rights":8.57},{"date":"2025-07-21T16:00:00.000Z","stockId":4,"pb":21.849,"sp":8.64,"statistics":{"pb":{"q8v":10.5906,"q5v":6.8493,"q2v":1.5016,"cvpos":0.9391}},"lxr_fc_rights":8.64},{"date":"2025-07-20T16:00:00.000Z","stockId":4,"pb":22.279,"sp":8.81,"statistics":{"pb":{"q8v":10.5243,"q5v":6.8357,"q2v":1.5001,"cvpos":0.9502}},"lxr_fc_rights":8.81},{"date":"2025-07-17T16:00:00.000Z","stockId":4,"pb":22.329,"sp":8.83,"statistics":{"pb":{"q8v":10.4829,"q5v":6.8275,"q2v":1.4971,"cvpos":0.9517}},"lxr_fc_rights":8.83},{"date":"2025-07-16T16:00:00.000Z","stockId":4,"pb":22.405,"sp":8.86,"statistics":{"pb":{"q8v":10.4083,"q5v":6.8265,"q2v":1.4956,"cvpos":0.9559}},"lxr_fc_rights":8.86},{"date":"2025-07-15T16:00:00.000Z","stockId":4,"pb":22.329,"sp":8.83,"statistics":{"pb":{"q8v":10.3751,"q5v":6.8255,"q2v":1.4956,"cvpos":0.9544}},"lxr_fc_rights":8.83},{"date":"2025-07-14T16:00:00.000Z","stockId":4,"pb":22.051,"sp":8.72,"statistics":{"pb":{"q8v":10.3669,"q5v":6.8224,"q2v":1.4956,"cvpos":0.9488}},"lxr_fc_rights":8.72},{"date":"2025-07-13T16:00:00.000Z","stockId":4,"pb":22.405,"sp":8.86,"statistics":{"pb":{"q8v":10.3337,"q5v":6.8183,"q2v":1.4942,"cvpos":0.9571}},"lxr_fc_rights":8.86},{"date":"2025-07-10T16:00:00.000Z","stockId":4,"pb":23.037,"sp":9.11,"statistics":{"pb":{"q8v":10.3006,"q5v":6.81,"q2v":1.4912,"cvpos":0.9683}},"lxr_fc_rights":9.11},{"date":"2025-07-09T16:00:00.000Z","stockId":4,"pb":23.265,"sp":9.2,"statistics":{"pb":{"q8v":10.1763,"q5v":6.8046,"q2v":1.4897,"cvpos":0.971}},"lxr_fc_rights":9.2},{"date":"2025-07-08T16:00:00.000Z","stockId":4,"pb":23.239,"sp":9.19,"statistics":{"pb":{"q8v":10.1597,"q5v":6.8005,"q2v":1.4897,"cvpos":0.971}},"lxr_fc_rights":9.19},{"date":"2025-07-07T16:00:00.000Z","stockId":4,"pb":23.644,"sp":9.35,"statistics":{"pb":{"q8v":10.1514,"q5v":6.7953,"q2v":1.4897,"cvpos":0.9765}},"lxr_fc_rights":9.35},{"date":"2025-07-06T16:00:00.000Z","stockId":4,"pb":23.29,"sp":9.21,"statistics":{"pb":{"q8v":10.1431,"q5v":6.7885,"q2v":1.4882,"cvpos":0.9751}},"lxr_fc_rights":9.21},{"date":"2025-07-03T16:00:00.000Z","stockId":4,"pb":22.177,"sp":8.77,"statistics":{"pb":{"q8v":10.1348,"q5v":6.779,"q2v":1.4852,"cvpos":0.9614}},"lxr_fc_rights":8.77},{"date":"2025-07-02T16:00:00.000Z","stockId":4,"pb":22.633,"sp":8.95,"statistics":{"pb":{"q8v":10.1265,"q5v":6.7712,"q2v":1.4852,"cvpos":0.9683}},"lxr_fc_rights":8.95},{"date":"2025-07-01T16:00:00.000Z","stockId":4,"pb":22.506,"sp":8.9,"statistics":{"pb":{"q8v":10.0934,"q5v":6.771,"q2v":1.4852,"cvpos":0.9669}},"lxr_fc_rights":8.9},{"date":"2025-06-30T16:00:00.000Z","stockId":4,"pb":22.784,"sp":9.01,"statistics":{"pb":{"q8v":10.0934,"q5v":6.7687,"q2v":1.4852,"cvpos":0.971}},"lxr_fc_rights":9.01},{"date":"2025-06-29T16:00:00.000Z","stockId":4,"pb":22.38,"sp":8.85,"statistics":{"pb":{"q8v":10.0685,"q5v":6.7649,"q2v":1.4852,"cvpos":0.9682}},"lxr_fc_rights":8.85},{"date":"2025-06-26T16:00:00.000Z","stockId":4,"pb":21.924,"sp":8.67,"statistics":{"pb":{"q8v":10.0105,"q5v":6.7615,"q2v":1.4837,"cvpos":0.9628}},"lxr_fc_rights":8.67},{"date":"2025-06-25T16:00:00.000Z","stockId":4,"pb":22.127,"sp":8.75,"statistics":{"pb":{"q8v":9.9608,"q5v":6.7517,"q2v":1.4837,"cvpos":0.9655}},"lxr_fc_rights":8.75},{"date":"2025-06-24T16:00:00.000Z","stockId":4,"pb":22.177,"sp":8.77,"statistics":{"pb":{"q8v":9.949,"q5v":6.7419,"q2v":1.4837,"cvpos":0.9682}},"lxr_fc_rights":8.77},{"date":"2025-06-23T16:00:00.000Z","stockId":4,"pb":22.683,"sp":8.97,"statistics":{"pb":{"q8v":9.9442,"q5v":6.7378,"q2v":1.4837,"cvpos":0.971}},"lxr_fc_rights":8.97},{"date":"2025-06-22T16:00:00.000Z","stockId":4,"pb":22.127,"sp":8.75,"statistics":{"pb":{"q8v":9.9194,"q5v":6.7337,"q2v":1.4837,"cvpos":0.9696}},"lxr_fc_rights":8.75},{"date":"2025-06-19T16:00:00.000Z","stockId":4,"pb":21.672,"sp":8.57,"statistics":{"pb":{"q8v":9.9111,"q5v":6.7276,"q2v":1.4837,"cvpos":0.9669}},"lxr_fc_rights":8.57},{"date":"2025-06-18T16:00:00.000Z","stockId":4,"pb":22.506,"sp":8.9,"statistics":{"pb":{"q8v":9.8448,"q5v":6.7257,"q2v":1.4837,"cvpos":0.971}},"lxr_fc_rights":8.9},{"date":"2025-06-17T16:00:00.000Z","stockId":4,"pb":23.265,"sp":9.2,"statistics":{"pb":{"q8v":9.6542,"q5v":6.7257,"q2v":1.4837,"cvpos":0.9751}},"lxr_fc_rights":9.2},{"date":"2025-06-16T16:00:00.000Z","stockId":4,"pb":23.821,"sp":9.42,"statistics":{"pb":{"q8v":9.4885,"q5v":6.7215,"q2v":1.4837,"cvpos":0.9793}},"lxr_fc_rights":9.42},{"date":"2025-06-15T16:00:00.000Z","stockId":4,"pb":24.023,"sp":9.5,"statistics":{"pb":{"q8v":9.4885,"q5v":6.7155,"q2v":1.4837,"cvpos":0.982}},"lxr_fc_rights":9.5},{"date":"2025-06-12T16:00:00.000Z","stockId":4,"pb":23.543,"sp":9.31,"statistics":{"pb":{"q8v":9.1843,"q5v":6.7088,"q2v":1.4837,"cvpos":0.9793}},"lxr_fc_rights":9.31},{"date":"2025-06-11T16:00:00.000Z","stockId":4,"pb":24.782,"sp":9.8,"statistics":{"pb":{"q8v":9.1243,"q5v":6.7006,"q2v":1.4837,"cvpos":0.9848}},"lxr_fc_rights":9.8},{"date":"2025-06-10T16:00:00.000Z","stockId":4,"pb":25.541,"sp":10.1,"statistics":{"pb":{"q8v":9.0568,"q5v":6.697,"q2v":1.4837,"cvpos":0.9959}},"lxr_fc_rights":10.1},{"date":"2025-06-09T16:00:00.000Z","stockId":4,"pb":24.833,"sp":9.82,"statistics":{"pb":{"q8v":9.0418,"q5v":6.6929,"q2v":1.4837,"cvpos":0.9876}},"lxr_fc_rights":9.82},{"date":"2025-06-08T16:00:00.000Z","stockId":4,"pb":25.187,"sp":9.96,"statistics":{"pb":{"q8v":9.0268,"q5v":6.6883,"q2v":1.4837,"cvpos":0.9945}},"lxr_fc_rights":9.96},{"date":"2025-06-05T16:00:00.000Z","stockId":4,"pb":25.01,"sp":9.89,"statistics":{"pb":{"q8v":9.0193,"q5v":6.6772,"q2v":1.4837,"cvpos":0.9917}},"lxr_fc_rights":9.89},{"date":"2025-06-04T16:00:00.000Z","stockId":4,"pb":24.934,"sp":9.86,"statistics":{"pb":{"q8v":8.9593,"q5v":6.6616,"q2v":1.4837,"cvpos":0.9917}},"lxr_fc_rights":9.86},{"date":"2025-06-03T16:00:00.000Z","stockId":4,"pb":25.591,"sp":10.12,"statistics":{"pb":{"q8v":8.9498,"q5v":6.6522,"q2v":1.4837,"cvpos":0.9972}},"lxr_fc_rights":10.12},{"date":"2025-06-02T16:00:00.000Z","stockId":4,"pb":25.945,"sp":10.26,"statistics":{"pb":{"q8v":8.8888,"q5v":6.6502,"q2v":1.4837,"cvpos":0.9986}},"lxr_fc_rights":10.26},{"date":"2025-05-29T16:00:00.000Z","stockId":4,"pb":26.249,"sp":10.38,"statistics":{"pb":{"q8v":8.8844,"q5v":6.642,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":10.38},{"date":"2025-05-28T16:00:00.000Z","stockId":4,"pb":25.01,"sp":9.89,"statistics":{"pb":{"q8v":8.8745,"q5v":6.6347,"q2v":1.4837,"cvpos":0.9972}},"lxr_fc_rights":9.89},{"date":"2025-05-27T16:00:00.000Z","stockId":4,"pb":25.136,"sp":9.94,"statistics":{"pb":{"q8v":8.8469,"q5v":6.6336,"q2v":1.4837,"cvpos":0.9986}},"lxr_fc_rights":9.94},{"date":"2025-05-26T16:00:00.000Z","stockId":4,"pb":25.338,"sp":10.02,"statistics":{"pb":{"q8v":8.7885,"q5v":6.6295,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":10.02},{"date":"2025-05-25T16:00:00.000Z","stockId":4,"pb":24.125,"sp":9.54,"statistics":{"pb":{"q8v":8.7869,"q5v":6.6232,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":9.54},{"date":"2025-05-22T16:00:00.000Z","stockId":4,"pb":22.987,"sp":9.09,"statistics":{"pb":{"q8v":8.7841,"q5v":6.5852,"q2v":1.4837,"cvpos":0.9972}},"lxr_fc_rights":9.09},{"date":"2025-05-21T16:00:00.000Z","stockId":4,"pb":23.771,"sp":9.4,"statistics":{"pb":{"q8v":8.7569,"q5v":6.5811,"q2v":1.4837,"cvpos":0.9986}},"lxr_fc_rights":9.4},{"date":"2025-05-20T16:00:00.000Z","stockId":4,"pb":23.948,"sp":9.47,"statistics":{"pb":{"q8v":8.7494,"q5v":6.5787,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":9.47},{"date":"2025-05-19T16:00:00.000Z","stockId":4,"pb":22.81,"sp":9.02,"statistics":{"pb":{"q8v":8.7261,"q5v":6.5749,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":9.02},{"date":"2025-05-18T16:00:00.000Z","stockId":4,"pb":21.722,"sp":8.59,"statistics":{"pb":{"q8v":8.7119,"q5v":6.5627,"q2v":1.4837,"cvpos":0.9986}},"lxr_fc_rights":8.59},{"date":"2025-05-15T16:00:00.000Z","stockId":4,"pb":20.913,"sp":8.27,"statistics":{"pb":{"q8v":8.7044,"q5v":6.5378,"q2v":1.4837,"cvpos":0.9959}},"lxr_fc_rights":8.27},{"date":"2025-05-14T16:00:00.000Z","stockId":4,"pb":22,"sp":8.7,"statistics":{"pb":{"q8v":8.7012,"q5v":6.5373,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":8.7},{"date":"2025-05-13T16:00:00.000Z","stockId":4,"pb":21.444,"sp":8.48,"statistics":{"pb":{"q8v":8.6595,"q5v":6.537,"q2v":1.4837,"cvpos":0.9986}},"lxr_fc_rights":8.48},{"date":"2025-05-12T16:00:00.000Z","stockId":4,"pb":21.57,"sp":8.53,"statistics":{"pb":{"q8v":8.6445,"q5v":6.5269,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":8.53},{"date":"2025-05-11T16:00:00.000Z","stockId":4,"pb":20.534,"sp":8.12,"statistics":{"pb":{"q8v":8.6266,"q5v":6.5151,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":8.12},{"date":"2025-05-08T16:00:00.000Z","stockId":4,"pb":19.547,"sp":7.73,"statistics":{"pb":{"q8v":8.5852,"q5v":6.4769,"q2v":1.4837,"cvpos":0.9972}},"lxr_fc_rights":7.73},{"date":"2025-05-07T16:00:00.000Z","stockId":4,"pb":18.941,"sp":7.49,"statistics":{"pb":{"q8v":8.5697,"q5v":6.4701,"q2v":1.4837,"cvpos":0.9959}},"lxr_fc_rights":7.49},{"date":"2025-05-06T16:00:00.000Z","stockId":4,"pb":19.547,"sp":7.73,"statistics":{"pb":{"q8v":8.5521,"q5v":6.4686,"q2v":1.4837,"cvpos":0.9986}},"lxr_fc_rights":7.73},{"date":"2025-05-05T16:00:00.000Z","stockId":4,"pb":19.143,"sp":7.57,"statistics":{"pb":{"q8v":8.5378,"q5v":6.4572,"q2v":1.4837,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2025-04-29T16:00:00.000Z","stockId":4,"pb":20.154,"sp":7.97,"statistics":{"pb":{"q8v":8.5235,"q5v":6.4416,"q2v":1.4837,"cvpos":1}},"lxr_fc_rights":7.97},{"date":"2025-04-27T16:00:00.000Z","stockId":4,"pb":6.953,"sp":8.39,"statistics":{"pb":{"q8v":8.5189,"q5v":6.4326,"q2v":1.4822,"cvpos":0.5961}},"lxr_fc_rights":8.39},{"date":"2025-04-24T16:00:00.000Z","stockId":4,"pb":7.243,"sp":8.74,"statistics":{"pb":{"q8v":8.5189,"q5v":6.3934,"q2v":1.4814,"cvpos":0.6469}},"lxr_fc_rights":8.74},{"date":"2025-04-23T16:00:00.000Z","stockId":4,"pb":7.218,"sp":8.71,"statistics":{"pb":{"q8v":8.5189,"q5v":6.3895,"q2v":1.4814,"cvpos":0.6441}},"lxr_fc_rights":8.71},{"date":"2025-04-22T16:00:00.000Z","stockId":4,"pb":7.5,"sp":9.05,"statistics":{"pb":{"q8v":8.5189,"q5v":6.3874,"q2v":1.4814,"cvpos":0.6823}},"lxr_fc_rights":9.05},{"date":"2025-04-21T16:00:00.000Z","stockId":4,"pb":7.541,"sp":9.1,"statistics":{"pb":{"q8v":8.5189,"q5v":6.373,"q2v":1.4814,"cvpos":0.6902}},"lxr_fc_rights":9.1},{"date":"2025-04-20T16:00:00.000Z","stockId":4,"pb":7.848,"sp":9.47,"statistics":{"pb":{"q8v":8.5189,"q5v":6.3584,"q2v":1.4814,"cvpos":0.7344}},"lxr_fc_rights":9.47},{"date":"2025-04-17T16:00:00.000Z","stockId":4,"pb":8.245,"sp":9.95,"statistics":{"pb":{"q8v":8.5189,"q5v":6.3395,"q2v":1.4814,"cvpos":0.7779}},"lxr_fc_rights":9.95},{"date":"2025-04-16T16:00:00.000Z","stockId":4,"pb":8.519,"sp":10.28,"statistics":{"pb":{"q8v":8.5189,"q5v":6.3275,"q2v":1.4814,"cvpos":0.8}},"lxr_fc_rights":10.28},{"date":"2025-04-15T16:00:00.000Z","stockId":4,"pb":8.071,"sp":9.74,"statistics":{"pb":{"q8v":8.5092,"q5v":6.3218,"q2v":1.4814,"cvpos":0.761}},"lxr_fc_rights":9.74},{"date":"2025-04-14T16:00:00.000Z","stockId":4,"pb":8.502,"sp":10.26,"statistics":{"pb":{"q8v":8.5092,"q5v":6.3124,"q2v":1.4814,"cvpos":0.7981}},"lxr_fc_rights":10.26},{"date":"2025-04-13T16:00:00.000Z","stockId":4,"pb":7.732,"sp":9.33,"statistics":{"pb":{"q8v":8.5092,"q5v":6.3015,"q2v":1.4814,"cvpos":0.7206}},"lxr_fc_rights":9.33},{"date":"2025-04-10T16:00:00.000Z","stockId":4,"pb":7.582,"sp":9.15,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2713,"q2v":1.4814,"cvpos":0.7103}},"lxr_fc_rights":9.15},{"date":"2025-04-09T16:00:00.000Z","stockId":4,"pb":7.558,"sp":9.12,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2609,"q2v":1.4814,"cvpos":0.7048}},"lxr_fc_rights":9.12},{"date":"2025-04-08T16:00:00.000Z","stockId":4,"pb":7.359,"sp":8.88,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2581,"q2v":1.4814,"cvpos":0.6768}},"lxr_fc_rights":8.88},{"date":"2025-04-07T16:00:00.000Z","stockId":4,"pb":7.176,"sp":8.66,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2539,"q2v":1.4814,"cvpos":0.6528}},"lxr_fc_rights":8.66},{"date":"2025-04-06T16:00:00.000Z","stockId":4,"pb":7.326,"sp":8.84,"statistics":{"pb":{"q8v":8.5092,"q5v":6.247,"q2v":1.4814,"cvpos":0.675}},"lxr_fc_rights":8.84},{"date":"2025-04-02T16:00:00.000Z","stockId":4,"pb":8.138,"sp":9.82,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2321,"q2v":1.4814,"cvpos":0.7707}},"lxr_fc_rights":9.82},{"date":"2025-04-01T16:00:00.000Z","stockId":4,"pb":8.245,"sp":9.95,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2242,"q2v":1.4814,"cvpos":0.7815}},"lxr_fc_rights":9.95},{"date":"2025-03-31T16:00:00.000Z","stockId":4,"pb":8.37,"sp":10.1,"statistics":{"pb":{"q8v":8.5235,"q5v":6.2164,"q2v":1.4807,"cvpos":0.7922}},"lxr_fc_rights":10.1},{"date":"2025-03-30T16:00:00.000Z","stockId":4,"pb":8.071,"sp":9.74,"statistics":{"pb":{"q8v":8.5235,"q5v":6.208,"q2v":1.4807,"cvpos":0.7673}},"lxr_fc_rights":9.74},{"date":"2025-03-27T16:00:00.000Z","stockId":4,"pb":8.287,"sp":10,"statistics":{"pb":{"q8v":8.5092,"q5v":6.1709,"q2v":1.4814,"cvpos":0.7873}},"lxr_fc_rights":10},{"date":"2025-03-26T16:00:00.000Z","stockId":4,"pb":8.428,"sp":10.17,"statistics":{"pb":{"q8v":8.5092,"q5v":6.1663,"q2v":1.4814,"cvpos":0.7956}},"lxr_fc_rights":10.17},{"date":"2025-03-25T16:00:00.000Z","stockId":4,"pb":8.585,"sp":10.36,"statistics":{"pb":{"q8v":8.5092,"q5v":6.1642,"q2v":1.4814,"cvpos":0.8064}},"lxr_fc_rights":10.36},{"date":"2025-03-24T16:00:00.000Z","stockId":4,"pb":8.494,"sp":10.25,"statistics":{"pb":{"q8v":8.5092,"q5v":6.1621,"q2v":1.4807,"cvpos":0.7992}},"lxr_fc_rights":10.25},{"date":"2025-03-23T16:00:00.000Z","stockId":4,"pb":8.701,"sp":10.5,"statistics":{"pb":{"q8v":8.5092,"q5v":6.1559,"q2v":1.4807,"cvpos":0.8116}},"lxr_fc_rights":10.5},{"date":"2025-03-20T16:00:00.000Z","stockId":4,"pb":9.654,"sp":11.65,"statistics":{"pb":{"q8v":8.3731,"q5v":6.1204,"q2v":1.4814,"cvpos":0.8439}},"lxr_fc_rights":11.65},{"date":"2025-03-19T16:00:00.000Z","stockId":4,"pb":9.911,"sp":11.96,"statistics":{"pb":{"q8v":8.3516,"q5v":6.1135,"q2v":1.4814,"cvpos":0.8467}},"lxr_fc_rights":11.96},{"date":"2025-03-18T16:00:00.000Z","stockId":4,"pb":9.944,"sp":12,"statistics":{"pb":{"q8v":8.3444,"q5v":6.1024,"q2v":1.4814,"cvpos":0.8492}},"lxr_fc_rights":12},{"date":"2025-03-17T16:00:00.000Z","stockId":4,"pb":10.127,"sp":12.22,"statistics":{"pb":{"q8v":8.3444,"q5v":6.0912,"q2v":1.4807,"cvpos":0.8587}},"lxr_fc_rights":12.22},{"date":"2025-03-16T16:00:00.000Z","stockId":4,"pb":10.301,"sp":12.43,"statistics":{"pb":{"q8v":8.3373,"q5v":6.0829,"q2v":1.4807,"cvpos":0.867}},"lxr_fc_rights":12.43},{"date":"2025-03-13T16:00:00.000Z","stockId":4,"pb":10.16,"sp":12.26,"statistics":{"pb":{"q8v":8.2728,"q5v":6.0745,"q2v":1.4814,"cvpos":0.866}},"lxr_fc_rights":12.26},{"date":"2025-03-12T16:00:00.000Z","stockId":4,"pb":9.961,"sp":12.02,"statistics":{"pb":{"q8v":8.2513,"q5v":6.0578,"q2v":1.4814,"cvpos":0.8564}},"lxr_fc_rights":12.02},{"date":"2025-03-11T16:00:00.000Z","stockId":4,"pb":10.151,"sp":12.25,"statistics":{"pb":{"q8v":8.2227,"q5v":6.0472,"q2v":1.4814,"cvpos":0.8658}},"lxr_fc_rights":12.25},{"date":"2025-03-10T16:00:00.000Z","stockId":4,"pb":10.135,"sp":12.23,"statistics":{"pb":{"q8v":8.2227,"q5v":6.0365,"q2v":1.4807,"cvpos":0.8643}},"lxr_fc_rights":12.23},{"date":"2025-03-09T16:00:00.000Z","stockId":4,"pb":10.069,"sp":12.15,"statistics":{"pb":{"q8v":8.2171,"q5v":6.0309,"q2v":1.4807,"cvpos":0.8615}},"lxr_fc_rights":12.15},{"date":"2025-03-06T16:00:00.000Z","stockId":4,"pb":10.143,"sp":12.24,"statistics":{"pb":{"q8v":8.1869,"q5v":5.8864,"q2v":1.4814,"cvpos":0.866}},"lxr_fc_rights":12.24},{"date":"2025-03-05T16:00:00.000Z","stockId":4,"pb":10.483,"sp":12.65,"statistics":{"pb":{"q8v":8.1582,"q5v":5.8826,"q2v":1.4814,"cvpos":0.8743}},"lxr_fc_rights":12.65},{"date":"2025-03-04T16:00:00.000Z","stockId":4,"pb":10.093,"sp":12.18,"statistics":{"pb":{"q8v":8.151,"q5v":5.8768,"q2v":1.4814,"cvpos":0.8658}},"lxr_fc_rights":12.18},{"date":"2025-03-03T16:00:00.000Z","stockId":4,"pb":10.176,"sp":12.28,"statistics":{"pb":{"q8v":8.151,"q5v":5.871,"q2v":1.4807,"cvpos":0.8684}},"lxr_fc_rights":12.28},{"date":"2025-03-02T16:00:00.000Z","stockId":4,"pb":10.093,"sp":12.18,"statistics":{"pb":{"q8v":8.1439,"q5v":5.8364,"q2v":1.4807,"cvpos":0.8684}},"lxr_fc_rights":12.18},{"date":"2025-02-27T16:00:00.000Z","stockId":4,"pb":10.011,"sp":12.08,"statistics":{"pb":{"q8v":8.1105,"q5v":5.8094,"q2v":1.4814,"cvpos":0.8688}},"lxr_fc_rights":12.08},{"date":"2025-02-26T16:00:00.000Z","stockId":4,"pb":10.408,"sp":12.56,"statistics":{"pb":{"q8v":8.0937,"q5v":5.7825,"q2v":1.4814,"cvpos":0.8743}},"lxr_fc_rights":12.56},{"date":"2025-02-25T16:00:00.000Z","stockId":4,"pb":10.624,"sp":12.82,"statistics":{"pb":{"q8v":8.0885,"q5v":5.7762,"q2v":1.4814,"cvpos":0.8797}},"lxr_fc_rights":12.82},{"date":"2025-02-24T16:00:00.000Z","stockId":4,"statistics":{"pb":{"q8v":8.0885,"q5v":5.77,"q2v":1.4807,"cvpos":0.8864}},"pb":10.939,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-02-23T16:00:00.000Z","stockId":4,"pb":10.591,"sp":12.78,"statistics":{"pb":{"q8v":8.0651,"q5v":5.744,"q2v":1.4807,"cvpos":0.8795}},"lxr_fc_rights":12.78},{"date":"2025-02-20T16:00:00.000Z","stockId":4,"pb":11.096,"sp":13.39,"statistics":{"pb":{"q8v":8.0293,"q5v":5.7241,"q2v":1.4814,"cvpos":0.895}},"lxr_fc_rights":13.39},{"date":"2025-02-19T16:00:00.000Z","stockId":4,"pb":10.872,"sp":13.12,"statistics":{"pb":{"q8v":8.0078,"q5v":5.6949,"q2v":1.4814,"cvpos":0.8867}},"lxr_fc_rights":13.12},{"date":"2025-02-18T16:00:00.000Z","stockId":4,"pb":10.964,"sp":13.23,"statistics":{"pb":{"q8v":7.9895,"q5v":5.6944,"q2v":1.4814,"cvpos":0.8921}},"lxr_fc_rights":13.23},{"date":"2025-02-17T16:00:00.000Z","stockId":4,"pb":10.897,"sp":13.15,"statistics":{"pb":{"q8v":7.9895,"q5v":5.6939,"q2v":1.4807,"cvpos":0.8892}},"lxr_fc_rights":13.15},{"date":"2025-02-16T16:00:00.000Z","stockId":4,"pb":11.411,"sp":13.77,"statistics":{"pb":{"q8v":7.9791,"q5v":5.6824,"q2v":1.4807,"cvpos":0.9086}},"lxr_fc_rights":13.77},{"date":"2025-02-13T16:00:00.000Z","stockId":4,"pb":11.32,"sp":13.66,"statistics":{"pb":{"q8v":7.9228,"q5v":5.6573,"q2v":1.4814,"cvpos":0.9061}},"lxr_fc_rights":13.66},{"date":"2025-02-12T16:00:00.000Z","stockId":4,"pb":11.245,"sp":13.57,"statistics":{"pb":{"q8v":7.9153,"q5v":5.6365,"q2v":1.4814,"cvpos":0.9033}},"lxr_fc_rights":13.57},{"date":"2025-02-11T16:00:00.000Z","stockId":4,"pb":11.602,"sp":14,"statistics":{"pb":{"q8v":7.9147,"q5v":5.6344,"q2v":1.4814,"cvpos":0.9142}},"lxr_fc_rights":14},{"date":"2025-02-10T16:00:00.000Z","stockId":4,"pb":11.353,"sp":13.7,"statistics":{"pb":{"q8v":7.9147,"q5v":5.6323,"q2v":1.4807,"cvpos":0.9086}},"lxr_fc_rights":13.7},{"date":"2025-02-09T16:00:00.000Z","stockId":4,"pb":11.577,"sp":13.97,"statistics":{"pb":{"q8v":7.9019,"q5v":5.6114,"q2v":1.4807,"cvpos":0.9141}},"lxr_fc_rights":13.97},{"date":"2025-02-06T16:00:00.000Z","stockId":4,"pb":10.524,"sp":12.7,"statistics":{"pb":{"q8v":7.886,"q5v":5.5746,"q2v":1.4814,"cvpos":0.8936}},"lxr_fc_rights":12.7},{"date":"2025-02-05T16:00:00.000Z","stockId":4,"pb":9.845,"sp":11.88,"statistics":{"pb":{"q8v":7.8717,"q5v":5.5438,"q2v":1.4814,"cvpos":0.8867}},"lxr_fc_rights":11.88},{"date":"2025-02-04T16:00:00.000Z","stockId":4,"pb":9.488,"sp":11.45,"statistics":{"pb":{"q8v":7.8645,"q5v":5.5401,"q2v":1.4814,"cvpos":0.8852}},"lxr_fc_rights":11.45},{"date":"2025-01-26T16:00:00.000Z","stockId":4,"pb":8.627,"sp":10.41,"statistics":{"pb":{"q8v":7.8502,"q5v":5.5342,"q2v":1.4814,"cvpos":0.8548}},"lxr_fc_rights":10.41},{"date":"2025-01-23T16:00:00.000Z","stockId":4,"pb":8.726,"sp":10.53,"statistics":{"pb":{"q8v":7.8216,"q5v":5.4988,"q2v":1.4814,"cvpos":0.8621}},"lxr_fc_rights":10.53},{"date":"2025-01-22T16:00:00.000Z","stockId":4,"pb":8.784,"sp":10.6,"statistics":{"pb":{"q8v":7.8216,"q5v":5.4682,"q2v":1.4814,"cvpos":0.8662}},"lxr_fc_rights":10.6},{"date":"2025-01-21T16:00:00.000Z","stockId":4,"pb":8.95,"sp":10.8,"statistics":{"pb":{"q8v":7.8144,"q5v":5.4668,"q2v":1.4814,"cvpos":0.8757}},"lxr_fc_rights":10.8},{"date":"2025-01-20T16:00:00.000Z","stockId":4,"pb":9.488,"sp":11.45,"statistics":{"pb":{"q8v":7.8101,"q5v":5.4661,"q2v":1.4814,"cvpos":0.8866}},"lxr_fc_rights":11.45},{"date":"2025-01-19T16:00:00.000Z","stockId":4,"pb":9.919,"sp":11.97,"statistics":{"pb":{"q8v":7.7976,"q5v":5.4603,"q2v":1.4814,"cvpos":0.888}},"lxr_fc_rights":11.97},{"date":"2025-01-16T16:00:00.000Z","stockId":4,"pb":11.022,"sp":13.3,"statistics":{"pb":{"q8v":7.7953,"q5v":5.3724,"q2v":1.4814,"cvpos":0.9034}},"lxr_fc_rights":13.3},{"date":"2025-01-15T16:00:00.000Z","stockId":4,"pb":11.262,"sp":13.59,"statistics":{"pb":{"q8v":7.7929,"q5v":5.3379,"q2v":1.4814,"cvpos":0.909}},"lxr_fc_rights":13.59},{"date":"2025-01-14T16:00:00.000Z","stockId":4,"pb":11.121,"sp":13.42,"statistics":{"pb":{"q8v":7.7857,"q5v":5.3361,"q2v":1.4814,"cvpos":0.9088}},"lxr_fc_rights":13.42},{"date":"2025-01-13T16:00:00.000Z","stockId":4,"pb":10.939,"sp":13.2,"statistics":{"pb":{"q8v":7.7857,"q5v":5.3321,"q2v":1.4814,"cvpos":0.9032}},"lxr_fc_rights":13.2},{"date":"2025-01-12T16:00:00.000Z","stockId":4,"pb":10.334,"sp":12.47,"statistics":{"pb":{"q8v":7.7786,"q5v":5.3263,"q2v":1.4814,"cvpos":0.8963}},"lxr_fc_rights":12.47},{"date":"2025-01-09T16:00:00.000Z","stockId":4,"pb":10.367,"sp":12.51,"statistics":{"pb":{"q8v":7.7767,"q5v":5.2959,"q2v":1.4814,"cvpos":0.8979}},"lxr_fc_rights":12.51},{"date":"2025-01-08T16:00:00.000Z","stockId":4,"pb":10.988,"sp":13.26,"statistics":{"pb":{"q8v":7.7493,"q5v":5.2756,"q2v":1.4814,"cvpos":0.9062}},"lxr_fc_rights":13.26},{"date":"2025-01-07T16:00:00.000Z","stockId":4,"pb":11.104,"sp":13.4,"statistics":{"pb":{"q8v":7.7392,"q5v":5.2568,"q2v":1.4814,"cvpos":0.9075}},"lxr_fc_rights":13.4},{"date":"2025-01-06T16:00:00.000Z","stockId":4,"pb":10.864,"sp":13.11,"statistics":{"pb":{"q8v":7.7356,"q5v":5.2485,"q2v":1.4814,"cvpos":0.9059}},"lxr_fc_rights":13.11},{"date":"2025-01-05T16:00:00.000Z","stockId":4,"pb":10.375,"sp":12.52,"statistics":{"pb":{"q8v":7.7305,"q5v":5.2276,"q2v":1.4814,"cvpos":0.9032}},"lxr_fc_rights":12.52},{"date":"2025-01-02T16:00:00.000Z","stockId":4,"pb":10.607,"sp":12.8,"statistics":{"pb":{"q8v":7.7141,"q5v":5.165,"q2v":1.4814,"cvpos":0.9048}},"lxr_fc_rights":12.8},{"date":"2025-01-01T16:00:00.000Z","stockId":4,"pb":11.751,"sp":14.18,"statistics":{"pb":{"q8v":7.6975,"q5v":5.1525,"q2v":1.4814,"cvpos":0.9157}},"lxr_fc_rights":14.18},{"date":"2024-12-30T16:00:00.000Z","stockId":4,"pb":11.469,"sp":13.84,"statistics":{"pb":{"q8v":7.6917,"q5v":5.1518,"q2v":1.4814,"cvpos":0.9156}},"lxr_fc_rights":13.84},{"date":"2024-12-29T16:00:00.000Z","stockId":4,"pb":11.394,"sp":13.75,"statistics":{"pb":{"q8v":7.6718,"q5v":5.1492,"q2v":1.4814,"cvpos":0.9142}},"lxr_fc_rights":13.75},{"date":"2024-12-26T16:00:00.000Z","stockId":4,"pb":11.999,"sp":14.48,"statistics":{"pb":{"q8v":7.664,"q5v":5.117,"q2v":1.4814,"cvpos":0.9172}},"lxr_fc_rights":14.48},{"date":"2024-12-25T16:00:00.000Z","stockId":4,"pb":12.869,"sp":15.53,"statistics":{"pb":{"q8v":7.6497,"q5v":5.0503,"q2v":1.4814,"cvpos":0.9269}},"lxr_fc_rights":15.53},{"date":"2024-12-24T16:00:00.000Z","stockId":4,"pb":12.124,"sp":14.63,"statistics":{"pb":{"q8v":7.6497,"q5v":5.0107,"q2v":1.4814,"cvpos":0.9227}},"lxr_fc_rights":14.63},{"date":"2024-12-23T16:00:00.000Z","stockId":4,"pb":13.466,"sp":16.25,"statistics":{"pb":{"q8v":7.578,"q5v":4.994,"q2v":1.4814,"cvpos":0.9295}},"lxr_fc_rights":16.25},{"date":"2024-12-22T16:00:00.000Z","stockId":4,"pb":14.958,"sp":18.05,"statistics":{"pb":{"q8v":7.5709,"q5v":4.9391,"q2v":1.4814,"cvpos":0.9474}},"lxr_fc_rights":18.05},{"date":"2024-12-19T16:00:00.000Z","stockId":4,"pb":16.623,"sp":20.06,"statistics":{"pb":{"q8v":7.564,"q5v":4.7353,"q2v":1.4814,"cvpos":0.9862}},"lxr_fc_rights":20.06},{"date":"2024-12-18T16:00:00.000Z","stockId":4,"pb":17.096,"sp":20.63,"statistics":{"pb":{"q8v":7.564,"q5v":4.7165,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":20.63},{"date":"2024-12-17T16:00:00.000Z","stockId":4,"pb":15.538,"sp":18.75,"statistics":{"pb":{"q8v":7.5498,"q5v":4.7019,"q2v":1.4814,"cvpos":0.9682}},"lxr_fc_rights":18.75},{"date":"2024-12-16T16:00:00.000Z","stockId":4,"pb":15.372,"sp":18.55,"statistics":{"pb":{"q8v":7.5473,"q5v":4.684,"q2v":1.4814,"cvpos":0.9668}},"lxr_fc_rights":18.55},{"date":"2024-12-15T16:00:00.000Z","stockId":4,"pb":17.038,"sp":20.56,"statistics":{"pb":{"q8v":7.5351,"q5v":4.6631,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":20.56},{"date":"2024-12-12T16:00:00.000Z","stockId":4,"pb":16.615,"sp":20.05,"statistics":{"pb":{"q8v":7.5268,"q5v":4.5246,"q2v":1.4814,"cvpos":0.989}},"lxr_fc_rights":20.05},{"date":"2024-12-11T16:00:00.000Z","stockId":4,"pb":16.599,"sp":20.03,"statistics":{"pb":{"q8v":7.5222,"q5v":4.4829,"q2v":1.4814,"cvpos":0.989}},"lxr_fc_rights":20.03},{"date":"2024-12-10T16:00:00.000Z","stockId":4,"pb":15.09,"sp":18.21,"statistics":{"pb":{"q8v":7.5136,"q5v":4.4683,"q2v":1.4814,"cvpos":0.9641}},"lxr_fc_rights":18.21},{"date":"2024-12-09T16:00:00.000Z","stockId":4,"pb":15.066,"sp":18.18,"statistics":{"pb":{"q8v":7.5064,"q5v":4.4599,"q2v":1.4814,"cvpos":0.964}},"lxr_fc_rights":18.18},{"date":"2024-12-08T16:00:00.000Z","stockId":4,"pb":15.107,"sp":18.23,"statistics":{"pb":{"q8v":7.4992,"q5v":4.4472,"q2v":1.4814,"cvpos":0.9654}},"lxr_fc_rights":18.23},{"date":"2024-12-05T16:00:00.000Z","stockId":4,"pb":15.322,"sp":18.49,"statistics":{"pb":{"q8v":7.4778,"q5v":4.4048,"q2v":1.4814,"cvpos":0.971}},"lxr_fc_rights":18.49},{"date":"2024-12-04T16:00:00.000Z","stockId":4,"pb":15.173,"sp":18.31,"statistics":{"pb":{"q8v":7.4763,"q5v":4.3911,"q2v":1.4814,"cvpos":0.9697}},"lxr_fc_rights":18.31},{"date":"2024-12-03T16:00:00.000Z","stockId":4,"pb":15.157,"sp":18.29,"statistics":{"pb":{"q8v":7.4563,"q5v":4.3807,"q2v":1.4814,"cvpos":0.9696}},"lxr_fc_rights":18.29},{"date":"2024-12-02T16:00:00.000Z","stockId":4,"pb":15.861,"sp":19.14,"statistics":{"pb":{"q8v":7.4491,"q5v":4.3598,"q2v":1.4814,"cvpos":0.9751}},"lxr_fc_rights":19.14},{"date":"2024-12-01T16:00:00.000Z","stockId":4,"pb":15.215,"sp":18.36,"statistics":{"pb":{"q8v":7.4419,"q5v":4.339,"q2v":1.4814,"cvpos":0.9723}},"lxr_fc_rights":18.36},{"date":"2024-11-28T16:00:00.000Z","stockId":4,"pb":15.041,"sp":18.15,"statistics":{"pb":{"q8v":7.4419,"q5v":4.3039,"q2v":1.4814,"cvpos":0.971}},"lxr_fc_rights":18.15},{"date":"2024-11-27T16:00:00.000Z","stockId":4,"pb":14.825,"sp":17.89,"statistics":{"pb":{"q8v":7.4388,"q5v":4.2731,"q2v":1.4814,"cvpos":0.9683}},"lxr_fc_rights":17.89},{"date":"2024-11-26T16:00:00.000Z","stockId":4,"pb":14.784,"sp":17.84,"statistics":{"pb":{"q8v":7.4386,"q5v":4.2656,"q2v":1.4814,"cvpos":0.9669}},"lxr_fc_rights":17.84},{"date":"2024-11-25T16:00:00.000Z","stockId":4,"pb":14.56,"sp":17.57,"statistics":{"pb":{"q8v":7.4276,"q5v":4.2647,"q2v":1.4814,"cvpos":0.9654}},"lxr_fc_rights":17.57},{"date":"2024-11-24T16:00:00.000Z","stockId":4,"pb":14.742,"sp":17.79,"statistics":{"pb":{"q8v":7.423,"q5v":4.2618,"q2v":1.4814,"cvpos":0.9668}},"lxr_fc_rights":17.79},{"date":"2024-11-21T16:00:00.000Z","stockId":4,"pb":14.237,"sp":17.18,"statistics":{"pb":{"q8v":7.372,"q5v":4.2301,"q2v":1.4814,"cvpos":0.9655}},"lxr_fc_rights":17.18},{"date":"2024-11-20T16:00:00.000Z","stockId":4,"pb":15.049,"sp":18.16,"statistics":{"pb":{"q8v":7.3703,"q5v":4.2034,"q2v":1.4814,"cvpos":0.9724}},"lxr_fc_rights":18.16},{"date":"2024-11-19T16:00:00.000Z","stockId":4,"pb":14.9,"sp":17.98,"statistics":{"pb":{"q8v":7.3532,"q5v":4.1929,"q2v":1.4814,"cvpos":0.971}},"lxr_fc_rights":17.98},{"date":"2024-11-18T16:00:00.000Z","stockId":4,"pb":14.345,"sp":17.31,"statistics":{"pb":{"q8v":7.321,"q5v":4.1773,"q2v":1.4814,"cvpos":0.9696}},"lxr_fc_rights":17.31},{"date":"2024-11-17T16:00:00.000Z","stockId":4,"pb":13.997,"sp":16.89,"statistics":{"pb":{"q8v":7.317,"q5v":4.154,"q2v":1.4814,"cvpos":0.9696}},"lxr_fc_rights":16.89},{"date":"2024-11-14T16:00:00.000Z","stockId":4,"pb":14.817,"sp":17.88,"statistics":{"pb":{"q8v":7.313,"q5v":4.1232,"q2v":1.4814,"cvpos":0.971}},"lxr_fc_rights":17.88},{"date":"2024-11-13T16:00:00.000Z","stockId":4,"pb":15.571,"sp":18.79,"statistics":{"pb":{"q8v":7.313,"q5v":4.1078,"q2v":1.4814,"cvpos":0.9752}},"lxr_fc_rights":18.79},{"date":"2024-11-12T16:00:00.000Z","stockId":4,"pb":16.217,"sp":19.57,"statistics":{"pb":{"q8v":7.3095,"q5v":4.1039,"q2v":1.4814,"cvpos":0.9834}},"lxr_fc_rights":19.57},{"date":"2024-11-11T16:00:00.000Z","stockId":4,"pb":16.309,"sp":19.68,"statistics":{"pb":{"q8v":7.2915,"q5v":4.0943,"q2v":1.4814,"cvpos":0.9876}},"lxr_fc_rights":19.68},{"date":"2024-11-10T16:00:00.000Z","stockId":4,"pb":16.905,"sp":20.4,"statistics":{"pb":{"q8v":7.27,"q5v":4.0512,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":20.4},{"date":"2024-11-07T16:00:00.000Z","stockId":4,"pb":16.01,"sp":19.32,"statistics":{"pb":{"q8v":7.2506,"q5v":3.9499,"q2v":1.4814,"cvpos":0.9821}},"lxr_fc_rights":19.32},{"date":"2024-11-06T16:00:00.000Z","stockId":4,"pb":15.878,"sp":19.16,"statistics":{"pb":{"q8v":7.2486,"q5v":3.9384,"q2v":1.4814,"cvpos":0.9821}},"lxr_fc_rights":19.16},{"date":"2024-11-05T16:00:00.000Z","stockId":4,"pb":16.159,"sp":19.5,"statistics":{"pb":{"q8v":7.2385,"q5v":3.9345,"q2v":1.4814,"cvpos":0.9848}},"lxr_fc_rights":19.5},{"date":"2024-11-04T16:00:00.000Z","stockId":4,"pb":16.126,"sp":19.46,"statistics":{"pb":{"q8v":7.2385,"q5v":3.9211,"q2v":1.4814,"cvpos":0.9848}},"lxr_fc_rights":19.46},{"date":"2024-11-03T16:00:00.000Z","stockId":4,"pb":15.447,"sp":18.64,"statistics":{"pb":{"q8v":7.2135,"q5v":3.8834,"q2v":1.4814,"cvpos":0.9848}},"lxr_fc_rights":18.64},{"date":"2024-10-31T16:00:00.000Z","stockId":4,"pb":16.184,"sp":19.53,"statistics":{"pb":{"q8v":7.2093,"q5v":3.1636,"q2v":1.4814,"cvpos":0.9862}},"lxr_fc_rights":19.53},{"date":"2024-10-30T16:00:00.000Z","stockId":4,"pb":17.982,"sp":21.7,"statistics":{"pb":{"q8v":7.2052,"q5v":2.5124,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":21.7},{"date":"2024-10-29T16:00:00.000Z","stockId":4,"pb":17.063,"sp":20.59,"statistics":{"pb":{"q8v":7.2052,"q5v":2.5025,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":20.59},{"date":"2024-10-28T16:00:00.000Z","stockId":4,"pb":17.568,"sp":21.2,"statistics":{"pb":{"q8v":7.176,"q5v":2.4816,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":21.2},{"date":"2024-10-27T16:00:00.000Z","stockId":4,"sp":22.2,"statistics":{"pb":{"q8v":7.17,"q5v":2.4324,"q2v":1.4814,"cvpos":1}},"pb":18.397,"lxr_fc_rights":22.2},{"date":"2024-10-24T16:00:00.000Z","stockId":4,"sp":21.64,"statistics":{"pb":{"q8v":7.162,"q5v":2.3826,"q2v":1.4814,"cvpos":0.9931}},"pb":16.224,"lxr_fc_rights":21.64},{"date":"2024-10-23T16:00:00.000Z","stockId":4,"sp":22.34,"statistics":{"pb":{"q8v":7.1554,"q5v":2.3649,"q2v":1.4814,"cvpos":0.9972}},"pb":16.749,"lxr_fc_rights":22.34},{"date":"2024-10-22T16:00:00.000Z","stockId":4,"sp":21.67,"statistics":{"pb":{"q8v":7.1339,"q5v":2.3612,"q2v":1.4814,"cvpos":0.9959}},"pb":16.247,"lxr_fc_rights":21.67},{"date":"2024-10-21T16:00:00.000Z","stockId":4,"sp":22.88,"statistics":{"pb":{"q8v":7.1317,"q5v":2.3586,"q2v":1.4814,"cvpos":0.9986}},"pb":17.154,"lxr_fc_rights":22.88},{"date":"2024-10-20T16:00:00.000Z","stockId":4,"sp":23.42,"statistics":{"pb":{"q8v":7.1268,"q5v":2.3533,"q2v":1.4814,"cvpos":1}},"pb":17.559,"lxr_fc_rights":23.42},{"date":"2024-10-17T16:00:00.000Z","stockId":4,"sp":21.97,"statistics":{"pb":{"q8v":7.1222,"q5v":2.3397,"q2v":1.4814,"cvpos":1}},"pb":16.472,"lxr_fc_rights":21.97},{"date":"2024-10-16T16:00:00.000Z","stockId":4,"sp":19.97,"statistics":{"pb":{"q8v":7.1196,"q5v":2.3214,"q2v":1.4814,"cvpos":1}},"pb":14.972,"lxr_fc_rights":19.97},{"date":"2024-10-15T16:00:00.000Z","stockId":4,"sp":18.15,"statistics":{"pb":{"q8v":7.1009,"q5v":2.313,"q2v":1.4814,"cvpos":0.9972}},"pb":13.608,"lxr_fc_rights":18.15},{"date":"2024-10-14T16:00:00.000Z","stockId":4,"sp":18.48,"statistics":{"pb":{"q8v":7.1009,"q5v":2.313,"q2v":1.4814,"cvpos":1}},"pb":13.855,"lxr_fc_rights":18.48},{"date":"2024-10-13T16:00:00.000Z","stockId":4,"sp":18.26,"statistics":{"pb":{"q8v":7.0883,"q5v":2.3089,"q2v":1.4814,"cvpos":1}},"pb":13.69,"lxr_fc_rights":18.26},{"date":"2024-10-10T16:00:00.000Z","stockId":4,"pb":12.446,"sp":16.6,"statistics":{"pb":{"q8v":7.0856,"q5v":2.2979,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":16.6},{"date":"2024-10-09T16:00:00.000Z","stockId":4,"pb":11.314,"sp":15.09,"statistics":{"pb":{"q8v":7.0842,"q5v":2.2864,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":15.09},{"date":"2024-10-08T16:00:00.000Z","stockId":4,"pb":12.108,"sp":16.15,"statistics":{"pb":{"q8v":7.0722,"q5v":2.2785,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":16.15},{"date":"2024-10-07T16:00:00.000Z","stockId":4,"pb":13.443,"sp":17.93,"statistics":{"pb":{"q8v":7.0641,"q5v":2.2754,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":17.93},{"date":"2024-09-29T16:00:00.000Z","stockId":4,"pb":12.221,"sp":16.3,"statistics":{"pb":{"q8v":7.0425,"q5v":2.2717,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":16.3},{"date":"2024-09-26T16:00:00.000Z","stockId":4,"pb":11.111,"sp":14.82,"statistics":{"pb":{"q8v":7.0425,"q5v":2.2628,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":14.82},{"date":"2024-09-25T16:00:00.000Z","stockId":4,"pb":10.789,"sp":14.39,"statistics":{"pb":{"q8v":7.0355,"q5v":2.2586,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":14.39},{"date":"2024-09-24T16:00:00.000Z","stockId":4,"pb":11.456,"sp":15.28,"statistics":{"pb":{"q8v":7.0341,"q5v":2.2576,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":15.28},{"date":"2024-09-23T16:00:00.000Z","stockId":4,"pb":12.191,"sp":16.26,"statistics":{"pb":{"q8v":7.0258,"q5v":2.2576,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":16.26},{"date":"2024-09-22T16:00:00.000Z","stockId":4,"pb":12.041,"sp":16.06,"statistics":{"pb":{"q8v":7.0007,"q5v":2.255,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":16.06},{"date":"2024-09-19T16:00:00.000Z","stockId":4,"pb":10.946,"sp":14.6,"statistics":{"pb":{"q8v":7.0007,"q5v":2.2502,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":14.6},{"date":"2024-09-18T16:00:00.000Z","stockId":4,"pb":9.949,"sp":13.27,"statistics":{"pb":{"q8v":6.9799,"q5v":2.2502,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":13.27},{"date":"2024-09-17T16:00:00.000Z","stockId":4,"pb":9.042,"sp":12.06,"statistics":{"pb":{"q8v":6.9799,"q5v":2.2502,"q2v":1.4807,"cvpos":0.9958}},"lxr_fc_rights":12.06},{"date":"2024-09-12T16:00:00.000Z","stockId":4,"pb":8.217,"sp":10.96,"statistics":{"pb":{"q8v":6.9621,"q5v":2.2393,"q2v":1.4814,"cvpos":0.9559}},"lxr_fc_rights":10.96},{"date":"2024-09-11T16:00:00.000Z","stockId":4,"pb":9.027,"sp":12.04,"statistics":{"pb":{"q8v":6.958,"q5v":2.2319,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":12.04},{"date":"2024-09-10T16:00:00.000Z","stockId":4,"pb":8.884,"sp":11.85,"statistics":{"pb":{"q8v":6.9477,"q5v":2.2304,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":11.85},{"date":"2024-09-09T16:00:00.000Z","stockId":4,"pb":9.124,"sp":12.17,"statistics":{"pb":{"q8v":6.9475,"q5v":2.2288,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":12.17},{"date":"2024-09-08T16:00:00.000Z","stockId":4,"pb":8.787,"sp":11.72,"statistics":{"pb":{"q8v":6.9413,"q5v":2.2251,"q2v":1.4814,"cvpos":0.9889}},"lxr_fc_rights":11.72},{"date":"2024-09-05T16:00:00.000Z","stockId":4,"pb":8.749,"sp":11.67,"statistics":{"pb":{"q8v":6.9406,"q5v":2.2105,"q2v":1.4814,"cvpos":0.9876}},"lxr_fc_rights":11.67},{"date":"2024-09-04T16:00:00.000Z","stockId":4,"pb":8.959,"sp":11.95,"statistics":{"pb":{"q8v":6.9213,"q5v":2.2089,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":11.95},{"date":"2024-09-03T16:00:00.000Z","stockId":4,"pb":9.057,"sp":12.08,"statistics":{"pb":{"q8v":6.9006,"q5v":2.2073,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":12.08},{"date":"2024-09-02T16:00:00.000Z","stockId":4,"pb":9.184,"sp":12.25,"statistics":{"pb":{"q8v":6.9006,"q5v":2.2021,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":12.25},{"date":"2024-09-01T16:00:00.000Z","stockId":4,"pb":8.704,"sp":11.61,"statistics":{"pb":{"q8v":6.8964,"q5v":2.191,"q2v":1.4814,"cvpos":0.9903}},"lxr_fc_rights":11.61},{"date":"2024-08-29T16:00:00.000Z","stockId":4,"pb":9.019,"sp":12.03,"statistics":{"pb":{"q8v":6.8912,"q5v":2.1749,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":12.03},{"date":"2024-08-28T16:00:00.000Z","stockId":4,"pb":8.659,"sp":11.55,"statistics":{"pb":{"q8v":6.8904,"q5v":2.1629,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":11.55},{"date":"2024-08-27T16:00:00.000Z","stockId":4,"pb":8.712,"sp":11.62,"statistics":{"pb":{"q8v":6.8839,"q5v":2.1602,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":11.62},{"date":"2024-08-26T16:00:00.000Z","stockId":4,"pb":8.847,"sp":11.8,"statistics":{"pb":{"q8v":6.8724,"q5v":2.1599,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":11.8},{"date":"2024-08-25T16:00:00.000Z","stockId":4,"pb":8.757,"sp":11.68,"statistics":{"pb":{"q8v":6.8546,"q5v":2.1567,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":11.68},{"date":"2024-08-22T16:00:00.000Z","stockId":4,"pb":8.644,"sp":11.53,"statistics":{"pb":{"q8v":6.8439,"q5v":2.1453,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":11.53},{"date":"2024-08-21T16:00:00.000Z","stockId":4,"pb":7.506,"sp":10.48,"statistics":{"pb":{"q8v":6.8275,"q5v":2.1453,"q2v":1.4814,"cvpos":0.8979}},"lxr_fc_rights":10.48},{"date":"2024-08-20T16:00:00.000Z","stockId":4,"pb":7.37,"sp":10.29,"statistics":{"pb":{"q8v":6.8275,"q5v":2.145,"q2v":1.4814,"cvpos":0.8812}},"lxr_fc_rights":10.29},{"date":"2024-08-19T16:00:00.000Z","stockId":4,"pb":7.456,"sp":10.41,"statistics":{"pb":{"q8v":6.8275,"q5v":2.1448,"q2v":1.4814,"cvpos":0.8935}},"lxr_fc_rights":10.41},{"date":"2024-08-18T16:00:00.000Z","stockId":4,"pb":7.786,"sp":10.87,"statistics":{"pb":{"q8v":6.8255,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9308}},"lxr_fc_rights":10.87},{"date":"2024-08-15T16:00:00.000Z","stockId":4,"pb":7.736,"sp":10.8,"statistics":{"pb":{"q8v":6.8194,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9255}},"lxr_fc_rights":10.8},{"date":"2024-08-14T16:00:00.000Z","stockId":4,"pb":7.814,"sp":10.91,"statistics":{"pb":{"q8v":6.8172,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9393}},"lxr_fc_rights":10.91},{"date":"2024-08-13T16:00:00.000Z","stockId":4,"pb":7.865,"sp":10.98,"statistics":{"pb":{"q8v":6.8112,"q5v":2.1445,"q2v":1.4814,"cvpos":0.9448}},"lxr_fc_rights":10.98},{"date":"2024-08-12T16:00:00.000Z","stockId":4,"pb":7.535,"sp":10.52,"statistics":{"pb":{"q8v":6.8088,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9087}},"lxr_fc_rights":10.52},{"date":"2024-08-11T16:00:00.000Z","stockId":4,"pb":7.499,"sp":10.47,"statistics":{"pb":{"q8v":6.8005,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9046}},"lxr_fc_rights":10.47},{"date":"2024-08-08T16:00:00.000Z","stockId":4,"pb":7.714,"sp":10.77,"statistics":{"pb":{"q8v":6.7902,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9269}},"lxr_fc_rights":10.77},{"date":"2024-08-07T16:00:00.000Z","stockId":4,"pb":7.822,"sp":10.92,"statistics":{"pb":{"q8v":6.7867,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9421}},"lxr_fc_rights":10.92},{"date":"2024-08-06T16:00:00.000Z","stockId":4,"pb":8.251,"sp":11.52,"statistics":{"pb":{"q8v":6.7867,"q5v":2.1445,"q2v":1.4814,"cvpos":0.9793}},"lxr_fc_rights":11.52},{"date":"2024-08-05T16:00:00.000Z","stockId":4,"pb":8.187,"sp":11.43,"statistics":{"pb":{"q8v":6.7713,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9765}},"lxr_fc_rights":11.43},{"date":"2024-08-04T16:00:00.000Z","stockId":4,"pb":8.058,"sp":11.25,"statistics":{"pb":{"q8v":6.771,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9654}},"lxr_fc_rights":11.25},{"date":"2024-08-01T16:00:00.000Z","stockId":4,"pb":8.523,"sp":11.9,"statistics":{"pb":{"q8v":6.7664,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":11.9},{"date":"2024-07-31T16:00:00.000Z","stockId":4,"pb":8.789,"sp":12.27,"statistics":{"pb":{"q8v":6.7634,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":12.27},{"date":"2024-07-30T16:00:00.000Z","stockId":4,"pb":8.509,"sp":11.88,"statistics":{"pb":{"q8v":6.7615,"q5v":2.1445,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":11.88},{"date":"2024-07-29T16:00:00.000Z","stockId":4,"pb":8.352,"sp":11.66,"statistics":{"pb":{"q8v":6.7615,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9903}},"lxr_fc_rights":11.66},{"date":"2024-07-28T16:00:00.000Z","stockId":4,"pb":8.459,"sp":11.81,"statistics":{"pb":{"q8v":6.7419,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":11.81},{"date":"2024-07-25T16:00:00.000Z","stockId":4,"pb":8.029,"sp":11.21,"statistics":{"pb":{"q8v":6.7337,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9724}},"lxr_fc_rights":11.21},{"date":"2024-07-24T16:00:00.000Z","stockId":4,"pb":8.273,"sp":11.55,"statistics":{"pb":{"q8v":6.7337,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9876}},"lxr_fc_rights":11.55},{"date":"2024-07-23T16:00:00.000Z","stockId":4,"pb":8.889,"sp":12.41,"statistics":{"pb":{"q8v":6.7295,"q5v":2.1445,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":12.41},{"date":"2024-07-22T16:00:00.000Z","stockId":4,"pb":8.538,"sp":11.92,"statistics":{"pb":{"q8v":6.7257,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":11.92},{"date":"2024-07-21T16:00:00.000Z","stockId":4,"pb":8.874,"sp":12.39,"statistics":{"pb":{"q8v":6.7257,"q5v":2.1403,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":12.39},{"date":"2024-07-18T16:00:00.000Z","stockId":4,"pb":8.065,"sp":11.26,"statistics":{"pb":{"q8v":6.7174,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9793}},"lxr_fc_rights":11.26},{"date":"2024-07-17T16:00:00.000Z","stockId":4,"pb":7.786,"sp":10.87,"statistics":{"pb":{"q8v":6.7135,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9559}},"lxr_fc_rights":10.87},{"date":"2024-07-16T16:00:00.000Z","stockId":4,"pb":7.571,"sp":10.57,"statistics":{"pb":{"q8v":6.7135,"q5v":2.1445,"q2v":1.4814,"cvpos":0.9392}},"lxr_fc_rights":10.57},{"date":"2024-07-15T16:00:00.000Z","stockId":4,"pb":7.9,"sp":11.03,"statistics":{"pb":{"q8v":6.7042,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9682}},"lxr_fc_rights":11.03},{"date":"2024-07-14T16:00:00.000Z","stockId":4,"pb":7.85,"sp":10.96,"statistics":{"pb":{"q8v":6.697,"q5v":2.1403,"q2v":1.4814,"cvpos":0.9654}},"lxr_fc_rights":10.96},{"date":"2024-07-11T16:00:00.000Z","stockId":4,"pb":7.134,"sp":9.96,"statistics":{"pb":{"q8v":6.6889,"q5v":2.1448,"q2v":1.4814,"cvpos":0.891}},"lxr_fc_rights":9.96},{"date":"2024-07-10T16:00:00.000Z","stockId":4,"pb":7.249,"sp":10.12,"statistics":{"pb":{"q8v":6.6878,"q5v":2.1448,"q2v":1.4814,"cvpos":0.9062}},"lxr_fc_rights":10.12},{"date":"2024-07-09T16:00:00.000Z","stockId":4,"pb":7.12,"sp":9.94,"statistics":{"pb":{"q8v":6.6833,"q5v":2.1445,"q2v":1.4814,"cvpos":0.8881}},"lxr_fc_rights":9.94},{"date":"2024-07-08T16:00:00.000Z","stockId":4,"pb":7.155,"sp":9.99,"statistics":{"pb":{"q8v":6.6711,"q5v":2.1403,"q2v":1.4814,"cvpos":0.8935}},"lxr_fc_rights":9.99},{"date":"2024-07-07T16:00:00.000Z","stockId":4,"pb":6.948,"sp":9.7,"statistics":{"pb":{"q8v":6.6522,"q5v":2.1356,"q2v":1.4814,"cvpos":0.8645}},"lxr_fc_rights":9.7},{"date":"2024-07-04T16:00:00.000Z","stockId":4,"pb":7.442,"sp":10.39,"statistics":{"pb":{"q8v":6.6483,"q5v":2.1356,"q2v":1.4814,"cvpos":0.9269}},"lxr_fc_rights":10.39},{"date":"2024-07-03T16:00:00.000Z","stockId":4,"pb":7.664,"sp":10.7,"statistics":{"pb":{"q8v":6.6481,"q5v":2.1356,"q2v":1.4814,"cvpos":0.9476}},"lxr_fc_rights":10.7},{"date":"2024-07-02T16:00:00.000Z","stockId":4,"pb":7.428,"sp":10.37,"statistics":{"pb":{"q8v":6.6358,"q5v":2.1351,"q2v":1.4814,"cvpos":0.9254}},"lxr_fc_rights":10.37},{"date":"2024-07-01T16:00:00.000Z","stockId":4,"pb":7.915,"sp":11.05,"statistics":{"pb":{"q8v":6.6336,"q5v":2.1346,"q2v":1.4814,"cvpos":0.971}},"lxr_fc_rights":11.05},{"date":"2024-06-30T16:00:00.000Z","stockId":4,"pb":7.779,"sp":10.86,"statistics":{"pb":{"q8v":6.6254,"q5v":2.1341,"q2v":1.4814,"cvpos":0.9599}},"lxr_fc_rights":10.86},{"date":"2024-06-27T16:00:00.000Z","stockId":4,"pb":8.337,"sp":11.64,"statistics":{"pb":{"q8v":6.6211,"q5v":2.1328,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":11.64},{"date":"2024-06-26T16:00:00.000Z","stockId":4,"pb":7.578,"sp":10.58,"statistics":{"pb":{"q8v":6.5869,"q5v":2.1317,"q2v":1.4814,"cvpos":0.949}},"lxr_fc_rights":10.58},{"pb":6.89,"sp":9.62,"stockId":4,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.5835,"q5v":2.1307,"q2v":1.4814,"cvpos":0.8633}},"lxr_fc_rights":9.62},{"pb":6.761,"sp":9.44,"stockId":4,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.5787,"q5v":2.1296,"q2v":1.4814,"cvpos":0.834}},"lxr_fc_rights":9.44},{"pb":6.855,"sp":9.57,"stockId":4,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.571,"q5v":2.1271,"q2v":1.4814,"cvpos":0.8603}},"lxr_fc_rights":9.57},{"pb":7.313,"sp":10.21,"stockId":4,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.5543,"q5v":2.1295,"q2v":1.4814,"cvpos":0.9228}},"lxr_fc_rights":10.21},{"pb":7.27,"sp":10.15,"stockId":4,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.538,"q5v":2.1295,"q2v":1.4814,"cvpos":0.92}},"lxr_fc_rights":10.15},{"pb":7.872,"sp":10.99,"stockId":4,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.5376,"q5v":2.1285,"q2v":1.4814,"cvpos":0.9696}},"lxr_fc_rights":10.99},{"pb":7.292,"sp":10.18,"stockId":4,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.537,"q5v":2.1271,"q2v":1.4814,"cvpos":0.9225}},"lxr_fc_rights":10.18},{"pb":6.625,"sp":9.25,"stockId":4,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.5168,"q5v":2.1271,"q2v":1.4814,"cvpos":0.8133}},"lxr_fc_rights":9.25},{"pb":6.726,"sp":9.39,"stockId":4,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.5135,"q5v":2.1295,"q2v":1.4814,"cvpos":0.8345}},"lxr_fc_rights":9.39},{"pb":6.726,"sp":9.39,"stockId":4,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.4822,"q5v":2.1285,"q2v":1.4814,"cvpos":0.8356}},"lxr_fc_rights":9.39},{"pb":6.761,"sp":9.44,"stockId":4,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.4716,"q5v":2.1271,"q2v":1.4814,"cvpos":0.8423}},"lxr_fc_rights":9.44},{"pb":6.482,"sp":9.05,"stockId":4,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.4716,"q5v":2.1257,"q2v":1.4807,"cvpos":0.8019}},"lxr_fc_rights":9.05},{"pb":6.303,"sp":8.8,"stockId":4,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.4458,"q5v":2.1271,"q2v":1.4814,"cvpos":0.7848}},"lxr_fc_rights":8.8},{"pb":6.031,"sp":8.42,"stockId":4,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.4458,"q5v":2.1253,"q2v":1.4814,"cvpos":0.7531}},"lxr_fc_rights":8.42},{"pb":6.704,"sp":9.36,"stockId":4,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.4458,"q5v":2.1249,"q2v":1.4814,"cvpos":0.8329}},"lxr_fc_rights":9.36},{"pb":6.941,"sp":9.69,"stockId":4,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.4373,"q5v":2.124,"q2v":1.4814,"cvpos":0.8769}},"lxr_fc_rights":9.69},{"pb":7.127,"sp":9.95,"stockId":4,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.4278,"q5v":2.1208,"q2v":1.4814,"cvpos":0.9073}},"lxr_fc_rights":9.95},{"pb":7.442,"sp":10.39,"stockId":4,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.3952,"q5v":2.117,"q2v":1.4814,"cvpos":0.9366}},"lxr_fc_rights":10.39},{"pb":7.514,"sp":10.49,"stockId":4,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.3916,"q5v":2.1149,"q2v":1.4814,"cvpos":0.9421}},"lxr_fc_rights":10.49},{"pb":7.65,"sp":10.68,"stockId":4,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.3874,"q5v":2.1136,"q2v":1.4814,"cvpos":0.9517}},"lxr_fc_rights":10.68},{"pb":7.65,"sp":10.68,"stockId":4,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.3585,"q5v":2.1117,"q2v":1.4814,"cvpos":0.953}},"lxr_fc_rights":10.68},{"pb":7.822,"sp":10.92,"stockId":4,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.3582,"q5v":2.1072,"q2v":1.4814,"cvpos":0.9696}},"lxr_fc_rights":10.92},{"pb":7.886,"sp":11.01,"stockId":4,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.3457,"q5v":2.1003,"q2v":1.4814,"cvpos":0.971}},"lxr_fc_rights":11.01},{"pb":8.158,"sp":11.39,"stockId":4,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.3332,"q5v":2.0965,"q2v":1.4814,"cvpos":0.9903}},"lxr_fc_rights":11.39},{"pb":8.309,"sp":11.6,"stockId":4,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.3218,"q5v":2.0964,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":11.6},{"pb":8.344,"sp":11.65,"stockId":4,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.2998,"q5v":2.0953,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":11.65},{"pb":8.552,"sp":11.94,"stockId":4,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.279,"q5v":2.0933,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":11.94},{"pb":8.151,"sp":11.38,"stockId":4,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.2637,"q5v":2.0834,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":11.38},{"pb":8.094,"sp":11.3,"stockId":4,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.2581,"q5v":2.0823,"q2v":1.4814,"cvpos":0.9903}},"lxr_fc_rights":11.3},{"pb":8.373,"sp":11.69,"stockId":4,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.2498,"q5v":2.0816,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":11.69},{"pb":8.194,"sp":11.44,"stockId":4,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.2443,"q5v":2.0812,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":11.44},{"pb":7.449,"sp":10.4,"stockId":4,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.2321,"q5v":2.079,"q2v":1.4814,"cvpos":0.9557}},"lxr_fc_rights":10.4},{"date":"2024-05-09T16:00:00.000Z","stockId":4,"pb":7.793,"sp":10.88,"statistics":{"pb":{"q8v":6.2164,"q5v":2.0732,"q2v":1.4814,"cvpos":0.9779}},"lxr_fc_rights":10.88},{"date":"2024-05-08T16:00:00.000Z","stockId":4,"pb":8.008,"sp":11.18,"statistics":{"pb":{"q8v":6.208,"q5v":2.0696,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":11.18},{"date":"2024-05-07T16:00:00.000Z","stockId":4,"pb":7.979,"sp":11.14,"statistics":{"pb":{"q8v":6.1747,"q5v":2.0671,"q2v":1.4814,"cvpos":0.9903}},"lxr_fc_rights":11.14},{"date":"2024-05-06T16:00:00.000Z","stockId":4,"pb":8.223,"sp":11.48,"statistics":{"pb":{"q8v":6.1709,"q5v":2.0655,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":11.48},{"date":"2024-05-05T16:00:00.000Z","stockId":4,"pb":7.478,"sp":10.44,"statistics":{"pb":{"q8v":6.1663,"q5v":2.0637,"q2v":1.4814,"cvpos":0.964}},"lxr_fc_rights":10.44},{"date":"2024-04-29T16:00:00.000Z","stockId":4,"pb":7.313,"sp":10.21,"statistics":{"pb":{"q8v":6.1621,"q5v":2.0592,"q2v":1.4814,"cvpos":0.953}},"lxr_fc_rights":10.21},{"date":"2024-04-28T16:00:00.000Z","stockId":4,"pb":4.731,"sp":11.34,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0539,"q2v":1.4814,"cvpos":0.7165}},"lxr_fc_rights":11.34},{"date":"2024-04-25T16:00:00.000Z","stockId":4,"pb":4.552,"sp":10.91,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0519,"q2v":1.4814,"cvpos":0.7131}},"lxr_fc_rights":10.91},{"date":"2024-04-24T16:00:00.000Z","stockId":4,"pb":4.468,"sp":10.71,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0519,"q2v":1.4814,"cvpos":0.7117}},"lxr_fc_rights":10.71},{"date":"2024-04-23T16:00:00.000Z","stockId":4,"pb":4.452,"sp":10.67,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0514,"q2v":1.4814,"cvpos":0.7113}},"lxr_fc_rights":10.67},{"date":"2024-04-22T16:00:00.000Z","stockId":4,"pb":4.281,"sp":10.26,"statistics":{"pb":{"q8v":6.1559,"q5v":2.05,"q2v":1.4814,"cvpos":0.7012}},"lxr_fc_rights":10.26},{"date":"2024-04-21T16:00:00.000Z","stockId":4,"pb":4.214,"sp":10.1,"statistics":{"pb":{"q8v":6.1559,"q5v":2.05,"q2v":1.4814,"cvpos":0.6957}},"lxr_fc_rights":10.1},{"date":"2024-04-18T16:00:00.000Z","stockId":4,"pb":4.26,"sp":10.21,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0519,"q2v":1.4814,"cvpos":0.6993}},"lxr_fc_rights":10.21},{"date":"2024-04-17T16:00:00.000Z","stockId":4,"pb":4.381,"sp":10.5,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0519,"q2v":1.4814,"cvpos":0.7076}},"lxr_fc_rights":10.5},{"date":"2024-04-16T16:00:00.000Z","stockId":4,"pb":4.339,"sp":10.4,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0514,"q2v":1.4814,"cvpos":0.7058}},"lxr_fc_rights":10.4},{"date":"2024-04-15T16:00:00.000Z","stockId":4,"pb":4.193,"sp":10.05,"statistics":{"pb":{"q8v":6.1559,"q5v":2.05,"q2v":1.4814,"cvpos":0.6999}},"lxr_fc_rights":10.05},{"date":"2024-04-14T16:00:00.000Z","stockId":4,"pb":4.66,"sp":11.17,"statistics":{"pb":{"q8v":6.1559,"q5v":2.05,"q2v":1.4814,"cvpos":0.7137}},"lxr_fc_rights":11.17},{"date":"2024-04-11T16:00:00.000Z","stockId":4,"pb":5.178,"sp":12.41,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0519,"q2v":1.4814,"cvpos":0.731}},"lxr_fc_rights":12.41},{"date":"2024-04-10T16:00:00.000Z","stockId":4,"pb":5.294,"sp":12.69,"statistics":{"pb":{"q8v":6.1559,"q5v":2.05,"q2v":1.4814,"cvpos":0.7366}},"lxr_fc_rights":12.69},{"date":"2024-04-09T16:00:00.000Z","stockId":4,"pb":5.24,"sp":12.56,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0486,"q2v":1.4814,"cvpos":0.7348}},"lxr_fc_rights":12.56},{"date":"2024-04-08T16:00:00.000Z","stockId":4,"pb":5.536,"sp":13.27,"statistics":{"pb":{"q8v":6.1559,"q5v":2.048,"q2v":1.4814,"cvpos":0.7538}},"lxr_fc_rights":13.27},{"date":"2024-04-07T16:00:00.000Z","stockId":4,"pb":5.528,"sp":13.25,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0473,"q2v":1.4814,"cvpos":0.7524}},"lxr_fc_rights":13.25},{"date":"2024-04-02T16:00:00.000Z","stockId":4,"pb":5.632,"sp":13.5,"statistics":{"pb":{"q8v":6.1559,"q5v":2.045,"q2v":1.4814,"cvpos":0.7614}},"lxr_fc_rights":13.5},{"date":"2024-04-01T16:00:00.000Z","stockId":4,"pb":6.083,"sp":14.58,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0443,"q2v":1.4814,"cvpos":0.7928}},"lxr_fc_rights":14.58},{"date":"2024-03-31T16:00:00.000Z","stockId":4,"pb":6.25,"sp":14.98,"statistics":{"pb":{"q8v":6.1559,"q5v":2.0441,"q2v":1.4814,"cvpos":0.8122}},"lxr_fc_rights":14.98},{"date":"2024-03-28T16:00:00.000Z","stockId":4,"pb":6.279,"sp":15.05,"statistics":{"pb":{"q8v":6.1371,"q5v":2.0432,"q2v":1.4814,"cvpos":0.8168}},"lxr_fc_rights":15.05},{"date":"2024-03-27T16:00:00.000Z","stockId":4,"pb":6.446,"sp":15.45,"statistics":{"pb":{"q8v":6.1204,"q5v":2.043,"q2v":1.4814,"cvpos":0.8333}},"lxr_fc_rights":15.45},{"date":"2024-03-26T16:00:00.000Z","stockId":4,"pb":6.12,"sp":14.67,"statistics":{"pb":{"q8v":6.1135,"q5v":2.0425,"q2v":1.4814,"cvpos":0.8014}},"lxr_fc_rights":14.67},{"date":"2024-03-25T16:00:00.000Z","stockId":4,"pb":6.175,"sp":14.8,"statistics":{"pb":{"q8v":6.0912,"q5v":2.042,"q2v":1.4814,"cvpos":0.8094}},"lxr_fc_rights":14.8},{"date":"2024-03-24T16:00:00.000Z","stockId":4,"pb":6.091,"sp":14.6,"statistics":{"pb":{"q8v":6.075,"q5v":2.0399,"q2v":1.4814,"cvpos":0.8011}},"lxr_fc_rights":14.6},{"date":"2024-03-21T16:00:00.000Z","stockId":4,"pb":6.075,"sp":14.56,"statistics":{"pb":{"q8v":6.0745,"q5v":2.0325,"q2v":1.4814,"cvpos":0.8003}},"lxr_fc_rights":14.56},{"date":"2024-03-20T16:00:00.000Z","stockId":4,"pb":6.208,"sp":14.88,"statistics":{"pb":{"q8v":6.0578,"q5v":2.0325,"q2v":1.4814,"cvpos":0.8113}},"lxr_fc_rights":14.88},{"date":"2024-03-19T16:00:00.000Z","stockId":4,"pb":6.3,"sp":15.1,"statistics":{"pb":{"q8v":6.0365,"q5v":2.0318,"q2v":1.4814,"cvpos":0.8193}},"lxr_fc_rights":15.1},{"date":"2024-03-18T16:00:00.000Z","stockId":4,"pb":6.333,"sp":15.18,"statistics":{"pb":{"q8v":6.0288,"q5v":2.0311,"q2v":1.4814,"cvpos":0.8218}},"lxr_fc_rights":15.18},{"date":"2024-03-17T16:00:00.000Z","stockId":4,"pb":6.517,"sp":15.62,"statistics":{"pb":{"q8v":5.8864,"q5v":2.0294,"q2v":1.4814,"cvpos":0.8384}},"lxr_fc_rights":15.62},{"date":"2024-03-14T16:00:00.000Z","stockId":4,"pb":6.621,"sp":15.87,"statistics":{"pb":{"q8v":5.8826,"q5v":2.0262,"q2v":1.4814,"cvpos":0.8512}},"lxr_fc_rights":15.87},{"date":"2024-03-13T16:00:00.000Z","stockId":4,"pb":6.346,"sp":15.21,"statistics":{"pb":{"q8v":5.871,"q5v":2.024,"q2v":1.4814,"cvpos":0.8264}},"lxr_fc_rights":15.21},{"date":"2024-03-12T16:00:00.000Z","stockId":4,"pb":5.77,"sp":13.83,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0231,"q2v":1.4814,"cvpos":0.7945}},"lxr_fc_rights":13.83},{"date":"2024-03-11T16:00:00.000Z","stockId":4,"pb":5.695,"sp":13.65,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0221,"q2v":1.4814,"cvpos":0.7901}},"lxr_fc_rights":13.65},{"date":"2024-03-10T16:00:00.000Z","stockId":4,"pb":5.682,"sp":13.62,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0209,"q2v":1.4814,"cvpos":0.7887}},"lxr_fc_rights":13.62},{"date":"2024-03-07T16:00:00.000Z","stockId":4,"pb":5.532,"sp":13.26,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0189,"q2v":1.4814,"cvpos":0.7796}},"lxr_fc_rights":13.26},{"date":"2024-03-06T16:00:00.000Z","stockId":4,"pb":5.47,"sp":13.11,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0189,"q2v":1.4814,"cvpos":0.7796}},"lxr_fc_rights":13.11},{"date":"2024-03-05T16:00:00.000Z","stockId":4,"pb":5.782,"sp":13.86,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0183,"q2v":1.4814,"cvpos":0.7959}},"lxr_fc_rights":13.86},{"date":"2024-03-04T16:00:00.000Z","stockId":4,"pb":5.257,"sp":12.6,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0176,"q2v":1.4814,"cvpos":0.768}},"lxr_fc_rights":12.6},{"date":"2024-03-03T16:00:00.000Z","stockId":4,"pb":5.465,"sp":13.1,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0176,"q2v":1.4814,"cvpos":0.779}},"lxr_fc_rights":13.1},{"date":"2024-02-29T16:00:00.000Z","stockId":4,"pb":5.336,"sp":12.79,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0189,"q2v":1.4814,"cvpos":0.7755}},"lxr_fc_rights":12.79},{"date":"2024-02-28T16:00:00.000Z","stockId":4,"pb":5.215,"sp":12.5,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0189,"q2v":1.4814,"cvpos":0.7713}},"lxr_fc_rights":12.5},{"date":"2024-02-27T16:00:00.000Z","stockId":4,"pb":5.09,"sp":12.2,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0183,"q2v":1.4814,"cvpos":0.7655}},"lxr_fc_rights":12.2},{"date":"2024-02-26T16:00:00.000Z","stockId":4,"pb":5.657,"sp":13.56,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0176,"q2v":1.4814,"cvpos":0.7887}},"lxr_fc_rights":13.56},{"date":"2024-02-25T16:00:00.000Z","stockId":4,"pb":5.144,"sp":12.33,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0167,"q2v":1.4814,"cvpos":0.7676}},"lxr_fc_rights":12.33},{"date":"2024-02-22T16:00:00.000Z","stockId":4,"pb":4.977,"sp":11.93,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0183,"q2v":1.4814,"cvpos":0.7669}},"lxr_fc_rights":11.93},{"date":"2024-02-21T16:00:00.000Z","stockId":4,"pb":4.702,"sp":11.27,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0183,"q2v":1.4814,"cvpos":0.7641}},"lxr_fc_rights":11.27},{"date":"2024-02-20T16:00:00.000Z","stockId":4,"pb":4.497,"sp":10.78,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0183,"q2v":1.4814,"cvpos":0.7628}},"lxr_fc_rights":10.78},{"date":"2024-02-19T16:00:00.000Z","stockId":4,"pb":4.402,"sp":10.55,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0176,"q2v":1.4814,"cvpos":0.7597}},"lxr_fc_rights":10.55},{"date":"2024-02-18T16:00:00.000Z","stockId":4,"pb":4.339,"sp":10.4,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0167,"q2v":1.4814,"cvpos":0.7593}},"lxr_fc_rights":10.4},{"date":"2024-02-07T16:00:00.000Z","stockId":4,"pb":4.018,"sp":9.63,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0158,"q2v":1.4814,"cvpos":0.7466}},"lxr_fc_rights":9.63},{"date":"2024-02-06T16:00:00.000Z","stockId":4,"pb":3.805,"sp":9.12,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0158,"q2v":1.4814,"cvpos":0.7397}},"lxr_fc_rights":9.12},{"date":"2024-02-05T16:00:00.000Z","stockId":4,"pb":3.859,"sp":9.25,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0153,"q2v":1.4814,"cvpos":0.7407}},"lxr_fc_rights":9.25},{"date":"2024-02-04T16:00:00.000Z","stockId":4,"pb":4.264,"sp":10.22,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0148,"q2v":1.4814,"cvpos":0.7569}},"lxr_fc_rights":10.22},{"date":"2024-02-01T16:00:00.000Z","stockId":4,"pb":4.739,"sp":11.36,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0144,"q2v":1.4814,"cvpos":0.7658}},"lxr_fc_rights":11.36},{"date":"2024-01-31T16:00:00.000Z","stockId":4,"pb":5.011,"sp":12.01,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0144,"q2v":1.4814,"cvpos":0.7686}},"lxr_fc_rights":12.01},{"date":"2024-01-30T16:00:00.000Z","stockId":4,"pb":5.153,"sp":12.35,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0144,"q2v":1.4814,"cvpos":0.7727}},"lxr_fc_rights":12.35},{"date":"2024-01-29T16:00:00.000Z","stockId":4,"pb":5.724,"sp":13.72,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0141,"q2v":1.4814,"cvpos":0.7931}},"lxr_fc_rights":13.72},{"date":"2024-01-28T16:00:00.000Z","stockId":4,"pb":6.216,"sp":14.9,"statistics":{"pb":{"q8v":5.8364,"q5v":2.0137,"q2v":1.4814,"cvpos":0.8191}},"lxr_fc_rights":14.9},{"date":"2024-01-25T16:00:00.000Z","stockId":4,"pb":6.166,"sp":14.78,"statistics":{"pb":{"q8v":5.8287,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8182}},"lxr_fc_rights":14.78},{"date":"2024-01-24T16:00:00.000Z","stockId":4,"pb":6.058,"sp":14.52,"statistics":{"pb":{"q8v":5.8094,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8113}},"lxr_fc_rights":14.52},{"date":"2024-01-23T16:00:00.000Z","stockId":4,"pb":5.67,"sp":13.59,"statistics":{"pb":{"q8v":5.744,"q5v":2.0144,"q2v":1.4814,"cvpos":0.7961}},"lxr_fc_rights":13.59},{"date":"2024-01-22T16:00:00.000Z","stockId":4,"pb":5.611,"sp":13.45,"statistics":{"pb":{"q8v":5.744,"q5v":2.0141,"q2v":1.4814,"cvpos":0.7945}},"lxr_fc_rights":13.45},{"date":"2024-01-21T16:00:00.000Z","stockId":4,"pb":5.636,"sp":13.51,"statistics":{"pb":{"q8v":5.744,"q5v":2.0137,"q2v":1.4814,"cvpos":0.7956}},"lxr_fc_rights":13.51},{"date":"2024-01-18T16:00:00.000Z","stockId":4,"pb":6.162,"sp":14.77,"statistics":{"pb":{"q8v":5.744,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8182}},"lxr_fc_rights":14.77},{"date":"2024-01-17T16:00:00.000Z","stockId":4,"pb":6.137,"sp":14.71,"statistics":{"pb":{"q8v":5.7401,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8168}},"lxr_fc_rights":14.71},{"date":"2024-01-16T16:00:00.000Z","stockId":4,"pb":6.258,"sp":15,"statistics":{"pb":{"q8v":5.6939,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8237}},"lxr_fc_rights":15},{"date":"2024-01-15T16:00:00.000Z","stockId":4,"pb":6.358,"sp":15.24,"statistics":{"pb":{"q8v":5.6054,"q5v":2.0141,"q2v":1.4814,"cvpos":0.8276}},"lxr_fc_rights":15.24},{"date":"2024-01-14T16:00:00.000Z","stockId":4,"pb":6.571,"sp":15.75,"statistics":{"pb":{"q8v":5.5746,"q5v":2.0137,"q2v":1.4814,"cvpos":0.8467}},"lxr_fc_rights":15.75},{"date":"2024-01-11T16:00:00.000Z","stockId":4,"pb":6.688,"sp":16.03,"statistics":{"pb":{"q8v":5.5438,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8623}},"lxr_fc_rights":16.03},{"date":"2024-01-10T16:00:00.000Z","stockId":4,"pb":7.034,"sp":16.86,"statistics":{"pb":{"q8v":5.4668,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9215}},"lxr_fc_rights":16.86},{"date":"2024-01-09T16:00:00.000Z","stockId":4,"pb":6.771,"sp":16.23,"statistics":{"pb":{"q8v":5.4552,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8815}},"lxr_fc_rights":16.23},{"date":"2024-01-08T16:00:00.000Z","stockId":4,"pb":6.634,"sp":15.9,"statistics":{"pb":{"q8v":5.4052,"q5v":2.0141,"q2v":1.4814,"cvpos":0.8566}},"lxr_fc_rights":15.9},{"date":"2024-01-07T16:00:00.000Z","stockId":4,"pb":6.817,"sp":16.34,"statistics":{"pb":{"q8v":5.3397,"q5v":2.0137,"q2v":1.4814,"cvpos":0.8909}},"lxr_fc_rights":16.34},{"date":"2024-01-04T16:00:00.000Z","stockId":4,"pb":6.826,"sp":16.36,"statistics":{"pb":{"q8v":5.3282,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8939}},"lxr_fc_rights":16.36},{"date":"2024-01-03T16:00:00.000Z","stockId":4,"pb":7.042,"sp":16.88,"statistics":{"pb":{"q8v":5.3243,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9242}},"lxr_fc_rights":16.88},{"date":"2024-01-02T16:00:00.000Z","stockId":4,"pb":6.8,"sp":16.3,"statistics":{"pb":{"q8v":5.2974,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8912}},"lxr_fc_rights":16.3},{"date":"2024-01-01T16:00:00.000Z","stockId":4,"pb":6.734,"sp":16.14,"statistics":{"pb":{"q8v":5.1511,"q5v":2.0141,"q2v":1.4814,"cvpos":0.88}},"lxr_fc_rights":16.14},{"date":"2023-12-28T16:00:00.000Z","stockId":4,"pb":6.73,"sp":16.13,"statistics":{"pb":{"q8v":5.1472,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8802}},"lxr_fc_rights":16.13},{"date":"2023-12-27T16:00:00.000Z","stockId":4,"pb":6.584,"sp":15.78,"statistics":{"pb":{"q8v":4.9008,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8636}},"lxr_fc_rights":15.78},{"date":"2023-12-26T16:00:00.000Z","stockId":4,"pb":6.538,"sp":15.67,"statistics":{"pb":{"q8v":4.666,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8595}},"lxr_fc_rights":15.67},{"date":"2023-12-25T16:00:00.000Z","stockId":4,"pb":6.392,"sp":15.32,"statistics":{"pb":{"q8v":4.4427,"q5v":2.0141,"q2v":1.4814,"cvpos":0.8497}},"lxr_fc_rights":15.32},{"date":"2023-12-24T16:00:00.000Z","stockId":4,"pb":6.554,"sp":15.71,"statistics":{"pb":{"q8v":4.4081,"q5v":2.0137,"q2v":1.4814,"cvpos":0.8619}},"lxr_fc_rights":15.71},{"date":"2023-12-21T16:00:00.000Z","stockId":4,"pb":6.671,"sp":15.99,"statistics":{"pb":{"q8v":4.3272,"q5v":2.0144,"q2v":1.4814,"cvpos":0.8719}},"lxr_fc_rights":15.99},{"date":"2023-12-20T16:00:00.000Z","stockId":4,"pb":6.901,"sp":16.54,"statistics":{"pb":{"q8v":4.2656,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9077}},"lxr_fc_rights":16.54},{"date":"2023-12-19T16:00:00.000Z","stockId":4,"pb":6.884,"sp":16.5,"statistics":{"pb":{"q8v":4.2464,"q5v":2.0144,"q2v":1.4814,"cvpos":0.905}},"lxr_fc_rights":16.5},{"date":"2023-12-18T16:00:00.000Z","stockId":4,"pb":7.001,"sp":16.78,"statistics":{"pb":{"q8v":4.1617,"q5v":2.0141,"q2v":1.4814,"cvpos":0.92}},"lxr_fc_rights":16.78},{"date":"2023-12-17T16:00:00.000Z","stockId":4,"pb":6.901,"sp":16.54,"statistics":{"pb":{"q8v":4.1463,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9102}},"lxr_fc_rights":16.54},{"date":"2023-12-14T16:00:00.000Z","stockId":4,"pb":7.001,"sp":16.78,"statistics":{"pb":{"q8v":4.1347,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9215}},"lxr_fc_rights":16.78},{"date":"2023-12-13T16:00:00.000Z","stockId":4,"pb":7.088,"sp":16.99,"statistics":{"pb":{"q8v":4.1116,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9325}},"lxr_fc_rights":16.99},{"date":"2023-12-12T16:00:00.000Z","stockId":4,"pb":7.205,"sp":17.27,"statistics":{"pb":{"q8v":4.1039,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9435}},"lxr_fc_rights":17.27},{"date":"2023-12-11T16:00:00.000Z","stockId":4,"pb":7.372,"sp":17.67,"statistics":{"pb":{"q8v":4.0847,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9586}},"lxr_fc_rights":17.67},{"date":"2023-12-10T16:00:00.000Z","stockId":4,"pb":7.209,"sp":17.28,"statistics":{"pb":{"q8v":3.9576,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9475}},"lxr_fc_rights":17.28},{"date":"2023-12-07T16:00:00.000Z","stockId":4,"pb":7.176,"sp":17.2,"statistics":{"pb":{"q8v":3.9422,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9463}},"lxr_fc_rights":17.2},{"date":"2023-12-06T16:00:00.000Z","stockId":4,"pb":7.214,"sp":17.29,"statistics":{"pb":{"q8v":3.9345,"q5v":2.0144,"q2v":1.4814,"cvpos":0.949}},"lxr_fc_rights":17.29},{"date":"2023-12-05T16:00:00.000Z","stockId":4,"pb":7.101,"sp":17.02,"statistics":{"pb":{"q8v":3.9076,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9408}},"lxr_fc_rights":17.02},{"date":"2023-12-04T16:00:00.000Z","stockId":4,"pb":7.205,"sp":17.27,"statistics":{"pb":{"q8v":2.9512,"q5v":2.0141,"q2v":1.4814,"cvpos":0.949}},"lxr_fc_rights":17.27},{"date":"2023-12-03T16:00:00.000Z","stockId":4,"pb":7.564,"sp":18.13,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0137,"q2v":1.4814,"cvpos":0.971}},"lxr_fc_rights":18.13},{"date":"2023-11-30T16:00:00.000Z","stockId":4,"pb":7.476,"sp":17.92,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9656}},"lxr_fc_rights":17.92},{"date":"2023-11-29T16:00:00.000Z","stockId":4,"pb":7.239,"sp":17.35,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9532}},"lxr_fc_rights":17.35},{"date":"2023-11-28T16:00:00.000Z","stockId":4,"pb":7.309,"sp":17.52,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9573}},"lxr_fc_rights":17.52},{"date":"2023-11-27T16:00:00.000Z","stockId":4,"pb":7.439,"sp":17.83,"statistics":{"pb":{"q8v":2.9512,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9655}},"lxr_fc_rights":17.83},{"date":"2023-11-26T16:00:00.000Z","stockId":4,"pb":7.547,"sp":18.09,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9696}},"lxr_fc_rights":18.09},{"date":"2023-11-23T16:00:00.000Z","stockId":4,"pb":7.522,"sp":18.03,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9683}},"lxr_fc_rights":18.03},{"date":"2023-11-22T16:00:00.000Z","stockId":4,"pb":7.798,"sp":18.69,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9848}},"lxr_fc_rights":18.69},{"date":"2023-11-21T16:00:00.000Z","stockId":4,"pb":7.564,"sp":18.13,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9738}},"lxr_fc_rights":18.13},{"date":"2023-11-20T16:00:00.000Z","stockId":4,"pb":7.697,"sp":18.45,"statistics":{"pb":{"q8v":2.9512,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9779}},"lxr_fc_rights":18.45},{"date":"2023-11-19T16:00:00.000Z","stockId":4,"pb":7.902,"sp":18.94,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9876}},"lxr_fc_rights":18.94},{"date":"2023-11-16T16:00:00.000Z","stockId":4,"pb":7.739,"sp":18.55,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9821}},"lxr_fc_rights":18.55},{"date":"2023-11-15T16:00:00.000Z","stockId":4,"pb":7.777,"sp":18.64,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9848}},"lxr_fc_rights":18.64},{"date":"2023-11-14T16:00:00.000Z","stockId":4,"pb":7.923,"sp":18.99,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9904}},"lxr_fc_rights":18.99},{"date":"2023-11-13T16:00:00.000Z","stockId":4,"pb":8.111,"sp":19.44,"statistics":{"pb":{"q8v":2.9512,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":19.44},{"date":"2023-11-12T16:00:00.000Z","stockId":4,"pb":8.144,"sp":19.52,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":19.52},{"date":"2023-11-09T16:00:00.000Z","stockId":4,"pb":7.99,"sp":19.15,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":19.15},{"date":"2023-11-08T16:00:00.000Z","stockId":4,"pb":7.81,"sp":18.72,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":18.72},{"date":"2023-11-07T16:00:00.000Z","stockId":4,"pb":7.101,"sp":17.02,"statistics":{"pb":{"q8v":2.9899,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9683}},"lxr_fc_rights":17.02},{"date":"2023-11-06T16:00:00.000Z","stockId":4,"pb":7.042,"sp":16.88,"statistics":{"pb":{"q8v":2.9512,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9628}},"lxr_fc_rights":16.88},{"date":"2023-11-05T16:00:00.000Z","stockId":4,"pb":6.98,"sp":16.73,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9599}},"lxr_fc_rights":16.73},{"date":"2023-11-02T16:00:00.000Z","stockId":4,"pb":6.896,"sp":16.53,"statistics":{"pb":{"q8v":2.9512,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9518}},"lxr_fc_rights":16.53},{"date":"2023-11-01T16:00:00.000Z","stockId":4,"pb":6.809,"sp":16.32,"statistics":{"pb":{"q8v":2.9512,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9408}},"lxr_fc_rights":16.32},{"date":"2023-10-31T16:00:00.000Z","stockId":4,"pb":7.026,"sp":16.84,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9614}},"lxr_fc_rights":16.84},{"date":"2023-10-30T16:00:00.000Z","stockId":4,"pb":7.239,"sp":17.35,"statistics":{"pb":{"q8v":2.9262,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9752}},"lxr_fc_rights":17.35},{"date":"2023-10-29T16:00:00.000Z","stockId":4,"pb":7.084,"sp":16.98,"statistics":{"pb":{"q8v":2.9054,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9682}},"lxr_fc_rights":16.98},{"date":"2023-10-26T16:00:00.000Z","stockId":4,"pb":6.787,"sp":16.64,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9421}},"lxr_fc_rights":16.64},{"date":"2023-10-25T16:00:00.000Z","stockId":4,"pb":7.036,"sp":17.25,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9656}},"lxr_fc_rights":17.25},{"date":"2023-10-24T16:00:00.000Z","stockId":4,"pb":6.974,"sp":17.1,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9656}},"lxr_fc_rights":17.1},{"date":"2023-10-23T16:00:00.000Z","stockId":4,"pb":6.962,"sp":17.07,"statistics":{"pb":{"q8v":2.9262,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9655}},"lxr_fc_rights":17.07},{"date":"2023-10-22T16:00:00.000Z","stockId":4,"pb":6.652,"sp":16.31,"statistics":{"pb":{"q8v":2.9054,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9309}},"lxr_fc_rights":16.31},{"date":"2023-10-19T16:00:00.000Z","stockId":4,"pb":6.579,"sp":16.13,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9256}},"lxr_fc_rights":16.13},{"date":"2023-10-18T16:00:00.000Z","stockId":4,"pb":6.958,"sp":17.06,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9656}},"lxr_fc_rights":17.06},{"date":"2023-10-17T16:00:00.000Z","stockId":4,"pb":7.423,"sp":18.2,"statistics":{"pb":{"q8v":2.9337,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9821}},"lxr_fc_rights":18.2},{"date":"2023-10-16T16:00:00.000Z","stockId":4,"pb":7.321,"sp":17.95,"statistics":{"pb":{"q8v":2.9262,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9807}},"lxr_fc_rights":17.95},{"date":"2023-10-15T16:00:00.000Z","stockId":4,"pb":7.672,"sp":18.81,"statistics":{"pb":{"q8v":2.9054,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9876}},"lxr_fc_rights":18.81},{"date":"2023-10-12T16:00:00.000Z","stockId":4,"pb":7.317,"sp":17.94,"statistics":{"pb":{"q8v":2.9054,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9821}},"lxr_fc_rights":17.94},{"date":"2023-10-11T16:00:00.000Z","stockId":4,"pb":7.064,"sp":17.32,"statistics":{"pb":{"q8v":2.9045,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9725}},"lxr_fc_rights":17.32},{"date":"2023-10-10T16:00:00.000Z","stockId":4,"pb":7.162,"sp":17.56,"statistics":{"pb":{"q8v":2.8964,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9793}},"lxr_fc_rights":17.56},{"date":"2023-10-09T16:00:00.000Z","stockId":4,"pb":7.072,"sp":17.34,"statistics":{"pb":{"q8v":2.8829,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9752}},"lxr_fc_rights":17.34},{"date":"2023-10-08T16:00:00.000Z","stockId":4,"pb":6.428,"sp":15.76,"statistics":{"pb":{"q8v":2.8806,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9282}},"lxr_fc_rights":15.76},{"date":"2023-09-27T16:00:00.000Z","stockId":4,"pb":6.538,"sp":16.03,"statistics":{"pb":{"q8v":2.8756,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9366}},"lxr_fc_rights":16.03},{"date":"2023-09-26T16:00:00.000Z","stockId":4,"pb":6.587,"sp":16.15,"statistics":{"pb":{"q8v":2.8579,"q5v":2.0144,"q2v":1.4814,"cvpos":0.938}},"lxr_fc_rights":16.15},{"date":"2023-09-25T16:00:00.000Z","stockId":4,"pb":6.689,"sp":16.4,"statistics":{"pb":{"q8v":2.8318,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9448}},"lxr_fc_rights":16.4},{"date":"2023-09-24T16:00:00.000Z","stockId":4,"pb":6.828,"sp":16.74,"statistics":{"pb":{"q8v":2.8226,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9641}},"lxr_fc_rights":16.74},{"date":"2023-09-21T16:00:00.000Z","stockId":4,"pb":6.766,"sp":16.59,"statistics":{"pb":{"q8v":2.8058,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9573}},"lxr_fc_rights":16.59},{"date":"2023-09-20T16:00:00.000Z","stockId":4,"pb":6.734,"sp":16.51,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9545}},"lxr_fc_rights":16.51},{"date":"2023-09-19T16:00:00.000Z","stockId":4,"pb":6.787,"sp":16.64,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9601}},"lxr_fc_rights":16.64},{"date":"2023-09-18T16:00:00.000Z","stockId":4,"pb":6.171,"sp":15.13,"statistics":{"pb":{"q8v":2.7951,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9283}},"lxr_fc_rights":15.13},{"date":"2023-09-17T16:00:00.000Z","stockId":4,"pb":6.358,"sp":15.59,"statistics":{"pb":{"q8v":2.7809,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9351}},"lxr_fc_rights":15.59},{"date":"2023-09-14T16:00:00.000Z","stockId":4,"pb":6.244,"sp":15.31,"statistics":{"pb":{"q8v":2.7951,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9325}},"lxr_fc_rights":15.31},{"date":"2023-09-13T16:00:00.000Z","stockId":4,"pb":6.395,"sp":15.68,"statistics":{"pb":{"q8v":2.7809,"q5v":2.0144,"q2v":1.4814,"cvpos":0.938}},"lxr_fc_rights":15.68},{"date":"2023-09-12T16:00:00.000Z","stockId":4,"pb":6.513,"sp":15.97,"statistics":{"pb":{"q8v":2.7782,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9435}},"lxr_fc_rights":15.97},{"date":"2023-09-11T16:00:00.000Z","stockId":4,"pb":6.636,"sp":16.27,"statistics":{"pb":{"q8v":2.762,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9462}},"lxr_fc_rights":16.27},{"date":"2023-09-10T16:00:00.000Z","stockId":4,"pb":6.697,"sp":16.42,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9517}},"lxr_fc_rights":16.42},{"date":"2023-09-07T16:00:00.000Z","stockId":4,"pb":6.828,"sp":16.74,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9656}},"lxr_fc_rights":16.74},{"date":"2023-09-06T16:00:00.000Z","stockId":4,"pb":6.872,"sp":16.85,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9697}},"lxr_fc_rights":16.85},{"date":"2023-09-05T16:00:00.000Z","stockId":4,"pb":6.819,"sp":16.72,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9669}},"lxr_fc_rights":16.72},{"date":"2023-09-04T16:00:00.000Z","stockId":4,"pb":6.828,"sp":16.74,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9683}},"lxr_fc_rights":16.74},{"date":"2023-09-03T16:00:00.000Z","stockId":4,"pb":6.811,"sp":16.7,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9682}},"lxr_fc_rights":16.7},{"date":"2023-08-31T16:00:00.000Z","stockId":4,"pb":6.648,"sp":16.3,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9559}},"lxr_fc_rights":16.3},{"date":"2023-08-30T16:00:00.000Z","stockId":4,"pb":6.717,"sp":16.47,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9628}},"lxr_fc_rights":16.47},{"date":"2023-08-29T16:00:00.000Z","stockId":4,"pb":6.742,"sp":16.53,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9642}},"lxr_fc_rights":16.53},{"date":"2023-08-28T16:00:00.000Z","stockId":4,"pb":6.469,"sp":15.86,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9559}},"lxr_fc_rights":15.86},{"date":"2023-08-27T16:00:00.000Z","stockId":4,"pb":6.232,"sp":15.28,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9503}},"lxr_fc_rights":15.28},{"date":"2023-08-24T16:00:00.000Z","stockId":4,"pb":6.322,"sp":15.5,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9532}},"lxr_fc_rights":15.5},{"date":"2023-08-23T16:00:00.000Z","stockId":4,"pb":6.921,"sp":16.97,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9725}},"lxr_fc_rights":16.97},{"date":"2023-08-22T16:00:00.000Z","stockId":4,"pb":6.713,"sp":17.5,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9642}},"lxr_fc_rights":17.5},{"date":"2023-08-21T16:00:00.000Z","stockId":4,"pb":6.648,"sp":17.33,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9628}},"lxr_fc_rights":17.33},{"date":"2023-08-20T16:00:00.000Z","stockId":4,"pb":6.437,"sp":16.78,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9599}},"lxr_fc_rights":16.78},{"date":"2023-08-17T16:00:00.000Z","stockId":4,"pb":6.387,"sp":16.65,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9601}},"lxr_fc_rights":16.65},{"date":"2023-08-16T16:00:00.000Z","stockId":4,"pb":6.771,"sp":17.65,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9683}},"lxr_fc_rights":17.65},{"date":"2023-08-15T16:00:00.000Z","stockId":4,"pb":6.713,"sp":17.5,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9669}},"lxr_fc_rights":17.5},{"date":"2023-08-14T16:00:00.000Z","stockId":4,"pb":6.948,"sp":18.11,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9752}},"lxr_fc_rights":18.11},{"date":"2023-08-13T16:00:00.000Z","stockId":4,"pb":7.132,"sp":18.59,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9793}},"lxr_fc_rights":18.59},{"date":"2023-08-10T16:00:00.000Z","stockId":4,"pb":6.79,"sp":17.7,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9725}},"lxr_fc_rights":17.7},{"date":"2023-08-09T16:00:00.000Z","stockId":4,"pb":7.17,"sp":18.69,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9807}},"lxr_fc_rights":18.69},{"date":"2023-08-08T16:00:00.000Z","stockId":4,"pb":7.933,"sp":20.68,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":20.68},{"date":"2023-08-07T16:00:00.000Z","stockId":4,"pb":7.692,"sp":20.05,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9903}},"lxr_fc_rights":20.05},{"date":"2023-08-06T16:00:00.000Z","stockId":4,"pb":8.121,"sp":21.17,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":21.17},{"date":"2023-08-03T16:00:00.000Z","stockId":4,"pb":7.749,"sp":20.2,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":20.2},{"date":"2023-08-02T16:00:00.000Z","stockId":4,"pb":7.795,"sp":20.32,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":20.32},{"date":"2023-08-01T16:00:00.000Z","stockId":4,"pb":7.55,"sp":19.68,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":19.68},{"date":"2023-07-31T16:00:00.000Z","stockId":4,"pb":7.527,"sp":19.62,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":19.62},{"date":"2023-07-30T16:00:00.000Z","stockId":4,"pb":6.844,"sp":17.84,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9848}},"lxr_fc_rights":17.84},{"date":"2023-07-27T16:00:00.000Z","stockId":4,"pb":7.086,"sp":18.47,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.989}},"lxr_fc_rights":18.47},{"date":"2023-07-26T16:00:00.000Z","stockId":4,"pb":7.251,"sp":18.9,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":18.9},{"date":"2023-07-25T16:00:00.000Z","stockId":4,"pb":7.439,"sp":19.39,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":19.39},{"date":"2023-07-24T16:00:00.000Z","stockId":4,"pb":6.763,"sp":17.63,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.989}},"lxr_fc_rights":17.63},{"date":"2023-07-23T16:00:00.000Z","stockId":4,"pb":6.941,"sp":18.03,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":18.03},{"date":"2023-07-20T16:00:00.000Z","stockId":4,"pb":7.122,"sp":18.5,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":18.5},{"date":"2023-07-19T16:00:00.000Z","stockId":4,"pb":7.915,"sp":20.56,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":20.56},{"date":"2023-07-18T16:00:00.000Z","stockId":4,"pb":7.73,"sp":20.08,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":20.08},{"date":"2023-07-17T16:00:00.000Z","stockId":4,"pb":8.57,"sp":22.26,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":22.26},{"date":"2023-07-16T16:00:00.000Z","stockId":4,"pb":8.089,"sp":21.01,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":21.01},{"date":"2023-07-13T16:00:00.000Z","stockId":4,"pb":7.353,"sp":19.1,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":19.1},{"date":"2023-07-12T16:00:00.000Z","stockId":4,"pb":6.683,"sp":17.36,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":17.36},{"date":"2023-07-11T16:00:00.000Z","stockId":4,"pb":6.075,"sp":15.78,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":15.78},{"date":"2023-07-10T16:00:00.000Z","stockId":4,"pb":6.472,"sp":16.81,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":16.81},{"date":"2023-07-09T16:00:00.000Z","stockId":4,"pb":5.883,"sp":15.28,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.989}},"lxr_fc_rights":15.28},{"date":"2023-07-06T16:00:00.000Z","stockId":4,"pb":6.537,"sp":16.98,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":16.98},{"date":"2023-07-05T16:00:00.000Z","stockId":4,"pb":6.891,"sp":17.9,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":17.9},{"date":"2023-07-04T16:00:00.000Z","stockId":4,"pb":6.264,"sp":16.27,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":16.27},{"date":"2023-07-03T16:00:00.000Z","stockId":4,"pb":5.694,"sp":14.79,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9848}},"lxr_fc_rights":14.79},{"date":"2023-07-02T16:00:00.000Z","stockId":4,"pb":5.324,"sp":13.83,"statistics":{"pb":{"q8v":2.7324,"q5v":2.0137,"q2v":1.4814,"cvpos":0.9738}},"lxr_fc_rights":13.83},{"date":"2023-06-29T16:00:00.000Z","stockId":4,"pb":5.871,"sp":15.25,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":15.25},{"date":"2023-06-28T16:00:00.000Z","stockId":4,"pb":6.156,"sp":15.99,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":15.99},{"date":"2023-06-27T16:00:00.000Z","stockId":4,"pb":5.829,"sp":15.14,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":15.14},{"date":"2023-06-25T16:00:00.000Z","stockId":4,"pb":5.297,"sp":13.76,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9779}},"lxr_fc_rights":13.76},{"date":"2023-06-20T16:00:00.000Z","stockId":4,"pb":5.455,"sp":14.17,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9835}},"lxr_fc_rights":14.17},{"date":"2023-06-19T16:00:00.000Z","stockId":4,"pb":5.744,"sp":14.92,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":14.92},{"date":"2023-06-18T16:00:00.000Z","stockId":4,"pb":6.037,"sp":15.68,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":15.68},{"date":"2023-06-15T16:00:00.000Z","stockId":4,"pb":6.029,"sp":15.66,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":15.66},{"date":"2023-06-14T16:00:00.000Z","stockId":4,"pb":5.74,"sp":14.91,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9945}},"lxr_fc_rights":14.91},{"date":"2023-06-13T16:00:00.000Z","stockId":4,"pb":5.467,"sp":14.2,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9904}},"lxr_fc_rights":14.2},{"date":"2023-06-12T16:00:00.000Z","stockId":4,"pb":5.575,"sp":14.48,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":14.48},{"date":"2023-06-11T16:00:00.000Z","stockId":4,"pb":5.544,"sp":14.4,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9931}},"lxr_fc_rights":14.4},{"date":"2023-06-08T16:00:00.000Z","stockId":4,"pb":5.836,"sp":15.16,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":15.16},{"date":"2023-06-07T16:00:00.000Z","stockId":4,"pb":5.809,"sp":15.09,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":15.09},{"date":"2023-06-06T16:00:00.000Z","stockId":4,"pb":6.114,"sp":15.88,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":15.88},{"date":"2023-06-05T16:00:00.000Z","stockId":4,"pb":5.886,"sp":15.29,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":15.29},{"date":"2023-06-04T16:00:00.000Z","stockId":4,"pb":5.605,"sp":14.56,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":14.56},{"date":"2023-06-01T16:00:00.000Z","stockId":4,"pb":5.34,"sp":13.87,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":13.87},{"date":"2023-05-31T16:00:00.000Z","stockId":4,"pb":5.328,"sp":13.84,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":13.84},{"date":"2023-05-30T16:00:00.000Z","stockId":4,"pb":5.151,"sp":13.38,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":13.38},{"date":"2023-05-29T16:00:00.000Z","stockId":4,"pb":5.405,"sp":14.04,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":14.04},{"date":"2023-05-28T16:00:00.000Z","stockId":4,"pb":5.147,"sp":13.37,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":13.37},{"date":"2023-05-25T16:00:00.000Z","stockId":4,"pb":4.901,"sp":12.73,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":12.73},{"date":"2023-05-24T16:00:00.000Z","stockId":4,"pb":4.666,"sp":12.12,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":12.12},{"date":"2023-05-23T16:00:00.000Z","stockId":4,"pb":4.443,"sp":11.54,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":11.54},{"date":"2023-05-22T16:00:00.000Z","stockId":4,"pb":4.408,"sp":11.45,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":11.45},{"date":"2023-05-21T16:00:00.000Z","stockId":4,"pb":4.266,"sp":11.08,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9986}},"lxr_fc_rights":11.08},{"date":"2023-05-18T16:00:00.000Z","stockId":4,"pb":4.162,"sp":10.81,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":10.81},{"date":"2023-05-17T16:00:00.000Z","stockId":4,"pb":4.135,"sp":10.74,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":10.74},{"date":"2023-05-16T16:00:00.000Z","stockId":4,"pb":3.958,"sp":10.28,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.989}},"lxr_fc_rights":10.28},{"date":"2023-05-15T16:00:00.000Z","stockId":4,"pb":3.942,"sp":10.24,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.989}},"lxr_fc_rights":10.24},{"date":"2023-05-14T16:00:00.000Z","stockId":4,"pb":4.146,"sp":10.77,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":10.77},{"date":"2023-05-11T16:00:00.000Z","stockId":4,"pb":4.104,"sp":10.66,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":10.66},{"date":"2023-05-10T16:00:00.000Z","stockId":4,"pb":4.085,"sp":10.61,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9959}},"lxr_fc_rights":10.61},{"date":"2023-05-09T16:00:00.000Z","stockId":4,"pb":3.935,"sp":10.22,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.9917}},"lxr_fc_rights":10.22},{"date":"2023-05-08T16:00:00.000Z","stockId":4,"pb":3.908,"sp":10.15,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":0.9904}},"lxr_fc_rights":10.15},{"date":"2023-05-07T16:00:00.000Z","stockId":4,"pb":4.112,"sp":10.68,"statistics":{"pb":{"q8v":2.7405,"q5v":2.0141,"q2v":1.4814,"cvpos":0.9972}},"lxr_fc_rights":10.68},{"date":"2023-05-04T16:00:00.000Z","stockId":4,"pb":4.327,"sp":11.24,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":11.24},{"date":"2023-05-03T16:00:00.000Z","stockId":4,"pb":4.246,"sp":11.03,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0144,"q2v":1.4814,"cvpos":1}},"lxr_fc_rights":11.03},{"date":"2023-04-27T16:00:00.000Z","stockId":4,"pb":1.566,"sp":10.5,"statistics":{"pb":{"q8v":2.7489,"q5v":2.0146,"q2v":1.4814,"cvpos":0.2875}},"lxr_fc_rights":10.5},{"stockId":4,"date":"2023-04-26T16:00:00.000Z","pb":1.567,"sp":10.51,"statistics":{"pb":{"q8v":2.7596,"q5v":2.0153,"q2v":1.4814,"cvpos":0.2889}},"lxr_fc_rights":10.51},{"stockId":4,"date":"2023-04-25T16:00:00.000Z","pb":1.525,"sp":10.23,"statistics":{"pb":{"q8v":2.762,"q5v":2.0158,"q2v":1.4814,"cvpos":0.2531}},"lxr_fc_rights":10.23},{"stockId":4,"date":"2023-04-24T16:00:00.000Z","pb":1.533,"sp":10.28,"statistics":{"pb":{"q8v":2.762,"q5v":2.0158,"q2v":1.4814,"cvpos":0.259}},"lxr_fc_rights":10.28},{"stockId":4,"date":"2023-04-23T16:00:00.000Z","pb":1.613,"sp":10.82,"statistics":{"pb":{"q8v":2.762,"q5v":2.0167,"q2v":1.4814,"cvpos":0.3076}},"lxr_fc_rights":10.82},{"stockId":4,"date":"2023-04-20T16:00:00.000Z","pb":1.576,"sp":10.57,"statistics":{"pb":{"q8v":2.7809,"q5v":2.0195,"q2v":1.4814,"cvpos":0.2889}},"lxr_fc_rights":10.57},{"stockId":4,"date":"2023-04-19T16:00:00.000Z","pb":1.646,"sp":11.04,"statistics":{"pb":{"q8v":2.7951,"q5v":2.0205,"q2v":1.4814,"cvpos":0.3136}},"lxr_fc_rights":11.04},{"stockId":4,"date":"2023-04-18T16:00:00.000Z","pb":1.633,"sp":10.95,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0215,"q2v":1.4814,"cvpos":0.3095}},"lxr_fc_rights":10.95},{"stockId":4,"date":"2023-04-17T16:00:00.000Z","pb":1.555,"sp":10.43,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0221,"q2v":1.4814,"cvpos":0.281}},"lxr_fc_rights":10.43},{"stockId":4,"date":"2023-04-16T16:00:00.000Z","pb":1.533,"sp":10.28,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0231,"q2v":1.4814,"cvpos":0.2593}},"lxr_fc_rights":10.28}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36947746,"t_y2y":-0.7687112698418243}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22197774,"t_y2y":-0.8742828504951997}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":52349535,"t_y2y":-0.7167563405481482}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":64038622,"t_y2y":-0.6725607192942487}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":159747282,"t_y2y":-0.49654380026380673}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":176569180,"t_y2y":-0.45599891806841975}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":184821560,"t_y2y":-0.4644006470977822}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":195574037,"t_y2y":-0.44528609660410545}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":317301251,"t_y2y":-0.6438413334459657}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":324575053,"t_y2y":-0.6442286525497963}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":345074278,"t_y2y":-0.6309822925657833}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":352501463,"t_y2y":-0.6280403553118943}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":890898582,"t_y2y":-0.4022946166913771}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":912313640,"t_y2y":-0.376362598809282}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":935115771,"t_y2y":-0.3599932906855322}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":947687385,"t_y2y":-0.3494749066863663}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":4},{"date":"1990-11-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":1,"sharesOffered":12500000,"value":12500000,"influenceDate":"1990-11-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":4}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":4,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":4,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":13.04177598492747,"cvpos":0.6141078838174274,"minv":1.5254655796949064,"maxv":82.29869768022687,"avgv":15.220522785730461,"maxpv":82.29869768022687,"q2v":6.6254045713065075,"q5v":8.787708149487045,"q8v":23.503860016792363,"maxvd":"2025-10-22T16:00:00.000Z","minvd":"2023-04-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}