window.pageData = {"stock":{"_id":4,"stockCode":"000004","exchange":"sz","market":"a","stockType":"company","followedNum":232,"ipoDate":"1990-11-30T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":19,"fsTableType":"non_financial","tickerId":4,"establishDate":"1986-05-04T15:00:00.000Z","memoNum":5,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST国华","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stgh","actualControllerTypes":["natural_person"],"actualControllerName":"李林琳","blockDealDate":"2026-02-08T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:01.285Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:01.254Z"}],"province":{"shortName":"广东"},"stDate":"2025-04-29T16:00:00.000Z","industry":{"_id":2010000710202,"stockCode":"710202","name":"IT服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-731.8334198491648},"pb":{"mcw":3.8289741215960365},"ps_ttm":{"mcw":2.7006178174590407},"dyr":{"mcw":0.004107245489889318}},"staticDividendYieldRatio":0.004385354413478165},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710202,"stockCode":"710202","name":"IT服务","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710402,"stockCode":"710402","name":"横向通用软件","stockType":"industry","exchange":"sw_2021","tickerId":710402,"source":"sw_2021"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.sz000004.cn","companyName":"深圳国华网安科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为800万元-1200万元，与上年同期相比扭亏。","maxProfit":12000000,"minProfit":8000000,"performanceType":"deficit_stop","reason":"公司2025年度营业收入较上年同期增长的原因是公司算力服务器业务及应急安全业务规模较上年同期增长较大，以及医药板块业务和智慧城市软件开发业务为整体业绩带来了增量。除上述业务带来的利润外，公司报告期内的信用减值损失较上年同期有较大幅度的下降，部分应收账款的收回冲回坏账，公司利润情况得到改善。此外，公司在报告期内处置资产产生的损益、部分债权债务互抵产生的债务重组收益、对诉讼赔款计提的预计负债等均对公司利润产生影响，公司将以上项目归属为非经常性损益。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":4,"type":"tr_dri","cagr_p_r_fs":0.00980590597508324,"cagr_p_r_fys":-0.6471119133574006,"cagr_p_r_y1":-0.6018329938900198,"cagr_p_r_y10":-0.20037811327454202,"cagr_p_r_y3":-0.27214265747314814,"cagr_p_r_y5":-0.25707369323903895,"p_r_fs":0.4105795799095475,"cagr_p_r_d30":-0.3395270270270271,"cagr_p_r_d60":-0.6738949124270226,"cagr_p_r_d90":-0.6471119133574006,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"1990-11-30T16:00:00.000Z","cagr_p_r_y20":-0.0028538407243231534,"cagr_p_r_d14":-0.2566539923954374,"cagr_p_r_d7":-0.2242063492063493},"shnc":{"stockId":4,"type":"shnc","shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":16631,"shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":18706,"shnc_q1":-0.1998941595304532,"shnc_q3":-0.5411378435051318,"shnc_w2":-0.03949841822933382,"shnc_w4":0.2519496817760779,"shnc_w8":0.30701562841189134,"shnc_w12":0.14641020028455728,"shnc_d60":0.15234399063635803,"shnc_d90":0.09494263638492156,"shnc_d10":0.08553853296193129,"shnc_d30":0.09912450790293202,"shnc_q2":-0.33122888853144605,"shnc_y2":-0.528816120906801,"shnc_y1":-0.5153886010362694,"shnc_d20":0.043454007921013},"ple":{"stockId":4,"type":"ple","ps":4048800,"ps_mc":15830808,"ps_shbt10sh_r":0.09766720817453735,"ps_sc_r":0.0306,"pc":3,"last_data_date":"2026-03-26T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-4.21505585021103,"d_pe_ttm":-3.7468852540162856,"pb":14.009160467325936,"pb_wo_gw":14.288134064966584,"dyr":0,"mc":517606902.62,"mc_om":517606902.62,"sp":3.91,"spc":-0.051,"ta":2694381,"to_r":0.005456585470732209,"cmc":493785173,"ecmc":399136397.2,"ecmc_psh":21337,"shn":18706}},"dateFlag":"day","priceMetricsList":[{"stockId":4,"date":"2026-04-02T16:00:00.000Z","cmc":493785173,"lxr_fc_rights":3.91},{"stockId":4,"date":"2026-04-01T16:00:00.000Z","cmc":520305604,"lxr_fc_rights":4.12},{"stockId":4,"date":"2026-03-31T16:00:00.000Z","cmc":548088913,"lxr_fc_rights":4.34},{"date":"2026-03-30T16:00:00.000Z","stockId":4,"cmc":577135100,"lxr_fc_rights":4.57},{"date":"2026-03-29T16:00:00.000Z","stockId":4,"cmc":607444164,"lxr_fc_rights":4.81},{"date":"2026-03-26T16:00:00.000Z","stockId":4,"cmc":636490351,"lxr_fc_rights":5.04},{"date":"2026-03-25T16:00:00.000Z","stockId":4,"cmc":644067617,"lxr_fc_rights":5.1},{"stockId":4,"date":"2026-03-24T16:00:00.000Z","cmc":645330494,"lxr_fc_rights":5.11},{"date":"2026-03-23T16:00:00.000Z","stockId":4,"cmc":651644883,"lxr_fc_rights":5.16},{"date":"2026-03-22T16:00:00.000Z","stockId":4,"cmc":631438840,"lxr_fc_rights":5},{"date":"2026-03-19T16:00:00.000Z","stockId":4,"cmc":664273660,"lxr_fc_rights":5.26},{"date":"2026-03-18T16:00:00.000Z","stockId":4,"cmc":699634235,"lxr_fc_rights":5.54},{"stockId":4,"date":"2026-03-17T16:00:00.000Z","cmc":666799415,"lxr_fc_rights":5.28},{"stockId":4,"date":"2026-03-16T16:00:00.000Z","cmc":702159990,"lxr_fc_rights":5.56},{"stockId":4,"date":"2026-03-15T16:00:00.000Z","cmc":738783443,"lxr_fc_rights":5.85},{"date":"2026-03-12T16:00:00.000Z","stockId":4,"cmc":777932651,"lxr_fc_rights":6.16},{"stockId":4,"date":"2026-03-11T16:00:00.000Z","cmc":741309198,"lxr_fc_rights":5.87},{"date":"2026-03-10T16:00:00.000Z","stockId":4,"cmc":705948623,"lxr_fc_rights":5.59},{"date":"2026-03-09T16:00:00.000Z","stockId":4,"cmc":671850926,"lxr_fc_rights":5.32},{"stockId":4,"date":"2026-03-08T16:00:00.000Z","cmc":640278984,"lxr_fc_rights":5.07},{"stockId":4,"date":"2026-03-05T16:00:00.000Z","cmc":674376681,"lxr_fc_rights":5.34},{"date":"2026-03-04T16:00:00.000Z","stockId":4,"cmc":709737256,"lxr_fc_rights":5.62},{"date":"2026-03-03T16:00:00.000Z","stockId":4,"cmc":747623587,"lxr_fc_rights":5.92},{"date":"2026-03-02T16:00:00.000Z","stockId":4,"cmc":786772795,"lxr_fc_rights":6.23},{"date":"2026-03-01T16:00:00.000Z","stockId":4,"cmc":828447758,"lxr_fc_rights":6.56},{"date":"2026-02-26T16:00:00.000Z","stockId":4,"cmc":871385599,"lxr_fc_rights":6.9},{"stockId":4,"date":"2026-02-25T16:00:00.000Z","cmc":904220419,"lxr_fc_rights":7.16},{"stockId":4,"date":"2026-02-24T16:00:00.000Z","cmc":952209771,"lxr_fc_rights":7.54},{"date":"2026-02-23T16:00:00.000Z","stockId":4,"cmc":1002724878,"lxr_fc_rights":7.94},{"stockId":4,"date":"2026-02-12T16:00:00.000Z","cmc":1055765740,"lxr_fc_rights":8.36},{"date":"2026-02-11T16:00:00.000Z","stockId":4,"cmc":1005250633,"lxr_fc_rights":7.96},{"stockId":4,"date":"2026-02-10T16:00:00.000Z","cmc":1058291496,"lxr_fc_rights":8.38},{"stockId":4,"date":"2026-02-09T16:00:00.000Z","cmc":1113858114,"lxr_fc_rights":8.82},{"stockId":4,"date":"2026-02-08T16:00:00.000Z","cmc":1171950487,"lxr_fc_rights":9.28},{"date":"2026-02-05T16:00:00.000Z","stockId":4,"cmc":1233831493,"lxr_fc_rights":9.77},{"date":"2026-02-04T16:00:00.000Z","stockId":4,"cmc":1298238255,"lxr_fc_rights":10.28},{"stockId":4,"date":"2026-02-03T16:00:00.000Z","cmc":1366433650,"lxr_fc_rights":10.82},{"stockId":4,"date":"2026-02-02T16:00:00.000Z","cmc":1438417678,"lxr_fc_rights":11.39},{"date":"2026-02-01T16:00:00.000Z","stockId":4,"cmc":1514190338,"lxr_fc_rights":11.99},{"stockId":4,"date":"2026-01-29T16:00:00.000Z","cmc":1593751632,"lxr_fc_rights":12.62},{"stockId":4,"date":"2026-01-28T16:00:00.000Z","cmc":1517978971,"lxr_fc_rights":12.02},{"stockId":4,"date":"2026-01-27T16:00:00.000Z","cmc":1471252497,"lxr_fc_rights":11.65},{"stockId":4,"date":"2026-01-26T16:00:00.000Z","cmc":1548288036,"lxr_fc_rights":12.26},{"stockId":4,"date":"2026-01-25T16:00:00.000Z","cmc":1606380409,"lxr_fc_rights":12.72},{"stockId":4,"date":"2026-01-22T16:00:00.000Z","cmc":1589962999,"lxr_fc_rights":12.59},{"date":"2026-01-21T16:00:00.000Z","stockId":4,"cmc":1514190338,"lxr_fc_rights":11.99},{"stockId":4,"date":"2026-01-20T16:00:00.000Z","cmc":1442206311,"lxr_fc_rights":11.42},{"stockId":4,"date":"2026-01-19T16:00:00.000Z","cmc":1445994944,"lxr_fc_rights":11.45},{"date":"2026-01-18T16:00:00.000Z","stockId":4,"cmc":1377799549,"lxr_fc_rights":10.91},{"stockId":4,"date":"2026-01-15T16:00:00.000Z","cmc":1406845736,"lxr_fc_rights":11.14},{"stockId":4,"date":"2026-01-14T16:00:00.000Z","cmc":1376536671,"lxr_fc_rights":10.9},{"date":"2026-01-13T16:00:00.000Z","stockId":4,"cmc":1439680555,"lxr_fc_rights":11.4},{"stockId":4,"date":"2026-01-12T16:00:00.000Z","cmc":1406845736,"lxr_fc_rights":11.14},{"date":"2026-01-11T16:00:00.000Z","stockId":4,"cmc":1339913218,"lxr_fc_rights":10.61},{"stockId":4,"date":"2026-01-08T16:00:00.000Z","cmc":1336124585,"lxr_fc_rights":10.58},{"date":"2026-01-07T16:00:00.000Z","stockId":4,"cmc":1314655665,"lxr_fc_rights":10.41},{"date":"2026-01-06T16:00:00.000Z","stockId":4,"cmc":1344964729,"lxr_fc_rights":10.65},{"date":"2026-01-05T16:00:00.000Z","stockId":4,"cmc":1385376815,"lxr_fc_rights":10.97},{"date":"2026-01-04T16:00:00.000Z","stockId":4,"cmc":1380325304,"lxr_fc_rights":10.93},{"date":"2025-12-30T16:00:00.000Z","stockId":4,"cmc":1399268469,"lxr_fc_rights":11.08},{"date":"2025-12-29T16:00:00.000Z","stockId":4,"cmc":1423263145,"lxr_fc_rights":11.27},{"date":"2025-12-28T16:00:00.000Z","stockId":4,"cmc":1374010916,"lxr_fc_rights":10.88},{"date":"2025-12-25T16:00:00.000Z","stockId":4,"cmc":1375273794,"lxr_fc_rights":10.89},{"date":"2025-12-24T16:00:00.000Z","stockId":4,"cmc":1379062427,"lxr_fc_rights":10.92},{"date":"2025-12-23T16:00:00.000Z","stockId":4,"cmc":1336124585,"lxr_fc_rights":10.58},{"date":"2025-12-22T16:00:00.000Z","stockId":4,"cmc":1298238255,"lxr_fc_rights":10.28},{"date":"2025-12-21T16:00:00.000Z","stockId":4,"cmc":1337387463,"lxr_fc_rights":10.59},{"date":"2025-12-18T16:00:00.000Z","stockId":4,"cmc":1334861708,"lxr_fc_rights":10.57},{"date":"2025-12-17T16:00:00.000Z","stockId":4,"cmc":1317181420,"lxr_fc_rights":10.43},{"date":"2025-12-16T16:00:00.000Z","stockId":4,"cmc":1288135234,"lxr_fc_rights":10.2},{"date":"2025-12-15T16:00:00.000Z","stockId":4,"cmc":1317181420,"lxr_fc_rights":10.43},{"date":"2025-12-14T16:00:00.000Z","stockId":4,"cmc":1366433650,"lxr_fc_rights":10.82},{"date":"2025-12-11T16:00:00.000Z","stockId":4,"cmc":1377799549,"lxr_fc_rights":10.91},{"date":"2025-12-10T16:00:00.000Z","stockId":4,"cmc":1432103289,"lxr_fc_rights":11.34},{"date":"2025-12-09T16:00:00.000Z","stockId":4,"cmc":1507875950,"lxr_fc_rights":11.94},{"date":"2025-12-08T16:00:00.000Z","stockId":4,"cmc":1435891922,"lxr_fc_rights":11.37},{"date":"2025-12-07T16:00:00.000Z","stockId":4,"cmc":1433366167,"lxr_fc_rights":11.35},{"date":"2025-12-04T16:00:00.000Z","stockId":4,"cmc":1464938109,"lxr_fc_rights":11.6},{"date":"2025-12-03T16:00:00.000Z","stockId":4,"cmc":1442206311,"lxr_fc_rights":11.42},{"date":"2025-12-02T16:00:00.000Z","stockId":4,"cmc":1472515375,"lxr_fc_rights":11.66},{"date":"2025-12-01T16:00:00.000Z","stockId":4,"cmc":1514190338,"lxr_fc_rights":11.99},{"date":"2025-11-30T16:00:00.000Z","stockId":4,"cmc":1560916812,"lxr_fc_rights":12.36},{"date":"2025-11-27T16:00:00.000Z","stockId":4,"cmc":1486407029,"lxr_fc_rights":11.77},{"date":"2025-11-26T16:00:00.000Z","stockId":4,"cmc":1415685879,"lxr_fc_rights":11.21},{"date":"2025-11-25T16:00:00.000Z","stockId":4,"cmc":1348753362,"lxr_fc_rights":10.68},{"date":"2025-11-24T16:00:00.000Z","stockId":4,"cmc":1366433650,"lxr_fc_rights":10.82},{"date":"2025-11-23T16:00:00.000Z","stockId":4,"cmc":1357593506,"lxr_fc_rights":10.75},{"date":"2025-11-20T16:00:00.000Z","stockId":4,"cmc":1331073075,"lxr_fc_rights":10.54},{"date":"2025-11-19T16:00:00.000Z","stockId":4,"cmc":1400531347,"lxr_fc_rights":11.09},{"date":"2025-11-18T16:00:00.000Z","stockId":4,"cmc":1411897246,"lxr_fc_rights":11.18},{"date":"2025-11-17T16:00:00.000Z","stockId":4,"cmc":1469989620,"lxr_fc_rights":11.64},{"date":"2025-11-16T16:00:00.000Z","stockId":4,"cmc":1433366167,"lxr_fc_rights":11.35},{"date":"2025-11-13T16:00:00.000Z","stockId":4,"cmc":1466200986,"lxr_fc_rights":11.61},{"date":"2025-11-12T16:00:00.000Z","stockId":4,"cmc":1452309332,"lxr_fc_rights":11.5},{"date":"2025-11-11T16:00:00.000Z","stockId":4,"cmc":1507875950,"lxr_fc_rights":11.94},{"date":"2025-11-10T16:00:00.000Z","stockId":4,"cmc":1511664583,"lxr_fc_rights":11.97},{"date":"2025-11-09T16:00:00.000Z","stockId":4,"cmc":1512927461,"lxr_fc_rights":11.98},{"date":"2025-11-06T16:00:00.000Z","stockId":4,"cmc":1569756956,"lxr_fc_rights":12.43},{"date":"2025-11-05T16:00:00.000Z","stockId":4,"cmc":1598803143,"lxr_fc_rights":12.66},{"date":"2025-11-04T16:00:00.000Z","stockId":4,"cmc":1683415947,"lxr_fc_rights":13.33},{"date":"2025-11-03T16:00:00.000Z","stockId":4,"cmc":1626586452,"lxr_fc_rights":12.88},{"date":"2025-11-02T16:00:00.000Z","stockId":4,"cmc":1627849330,"lxr_fc_rights":12.89},{"date":"2025-10-30T16:00:00.000Z","stockId":4,"cmc":1550813791,"lxr_fc_rights":12.28},{"date":"2025-10-29T16:00:00.000Z","stockId":4,"cmc":1597540265,"lxr_fc_rights":12.65},{"date":"2025-10-28T16:00:00.000Z","stockId":4,"cmc":1592488754,"lxr_fc_rights":12.61},{"date":"2025-10-27T16:00:00.000Z","stockId":4,"cmc":1612694797,"lxr_fc_rights":12.77},{"date":"2025-10-26T16:00:00.000Z","stockId":4,"cmc":1687204580,"lxr_fc_rights":13.36},{"date":"2025-10-23T16:00:00.000Z","stockId":4,"cmc":1697307602,"lxr_fc_rights":13.44},{"date":"2025-10-22T16:00:00.000Z","stockId":4,"cmc":1742771198,"lxr_fc_rights":13.8},{"date":"2025-10-21T16:00:00.000Z","stockId":4,"cmc":1659421272,"lxr_fc_rights":13.14},{"date":"2025-10-20T16:00:00.000Z","stockId":4,"cmc":1625323574,"lxr_fc_rights":12.87},{"date":"2025-10-19T16:00:00.000Z","stockId":4,"cmc":1622797819,"lxr_fc_rights":12.85},{"date":"2025-10-16T16:00:00.000Z","stockId":4,"cmc":1545762280,"lxr_fc_rights":12.24},{"date":"2025-10-15T16:00:00.000Z","stockId":4,"cmc":1626586452,"lxr_fc_rights":12.88},{"date":"2025-10-14T16:00:00.000Z","stockId":4,"cmc":1625323574,"lxr_fc_rights":12.87},{"date":"2025-10-13T16:00:00.000Z","stockId":4,"cmc":1685941703,"lxr_fc_rights":13.35},{"date":"2025-10-12T16:00:00.000Z","stockId":4,"cmc":1625323574,"lxr_fc_rights":12.87},{"date":"2025-10-09T16:00:00.000Z","stockId":4,"cmc":1548288036,"lxr_fc_rights":12.26},{"date":"2025-10-08T16:00:00.000Z","stockId":4,"cmc":1475041130,"lxr_fc_rights":11.68},{"date":"2025-09-29T16:00:00.000Z","stockId":4,"cmc":1404319980,"lxr_fc_rights":11.12},{"date":"2025-09-28T16:00:00.000Z","stockId":4,"cmc":1337387463,"lxr_fc_rights":10.59},{"date":"2025-09-25T16:00:00.000Z","stockId":4,"cmc":1323495809,"lxr_fc_rights":10.48},{"date":"2025-09-24T16:00:00.000Z","stockId":4,"cmc":1323495809,"lxr_fc_rights":10.48},{"date":"2025-09-23T16:00:00.000Z","stockId":4,"cmc":1344964729,"lxr_fc_rights":10.65},{"date":"2025-09-22T16:00:00.000Z","stockId":4,"cmc":1289398111,"lxr_fc_rights":10.21},{"date":"2025-09-21T16:00:00.000Z","stockId":4,"cmc":1333598830,"lxr_fc_rights":10.56},{"date":"2025-09-18T16:00:00.000Z","stockId":4,"cmc":1380325304,"lxr_fc_rights":10.93},{"date":"2025-09-17T16:00:00.000Z","stockId":4,"cmc":1366433650,"lxr_fc_rights":10.82},{"date":"2025-09-16T16:00:00.000Z","stockId":4,"cmc":1428314656,"lxr_fc_rights":11.31},{"date":"2025-09-15T16:00:00.000Z","stockId":4,"cmc":1423263145,"lxr_fc_rights":11.27},{"date":"2025-09-14T16:00:00.000Z","stockId":4,"cmc":1355067751,"lxr_fc_rights":10.73},{"date":"2025-09-11T16:00:00.000Z","stockId":4,"cmc":1322232931,"lxr_fc_rights":10.47},{"date":"2025-09-10T16:00:00.000Z","stockId":4,"cmc":1358856384,"lxr_fc_rights":10.76},{"date":"2025-09-09T16:00:00.000Z","stockId":4,"cmc":1346227607,"lxr_fc_rights":10.66},{"date":"2025-09-08T16:00:00.000Z","stockId":4,"cmc":1317181420,"lxr_fc_rights":10.43},{"date":"2025-09-07T16:00:00.000Z","stockId":4,"cmc":1339913218,"lxr_fc_rights":10.61},{"date":"2025-09-04T16:00:00.000Z","stockId":4,"cmc":1309604154,"lxr_fc_rights":10.37},{"date":"2025-09-03T16:00:00.000Z","stockId":4,"cmc":1300764010,"lxr_fc_rights":10.3},{"date":"2025-09-02T16:00:00.000Z","stockId":4,"cmc":1319707176,"lxr_fc_rights":10.45},{"date":"2025-09-01T16:00:00.000Z","stockId":4,"cmc":1329810197,"lxr_fc_rights":10.53},{"date":"2025-08-31T16:00:00.000Z","stockId":4,"cmc":1399268469,"lxr_fc_rights":11.08},{"date":"2025-08-28T16:00:00.000Z","stockId":4,"cmc":1428314656,"lxr_fc_rights":11.31},{"date":"2025-08-27T16:00:00.000Z","stockId":4,"cmc":1492721418,"lxr_fc_rights":11.82},{"date":"2025-08-26T16:00:00.000Z","stockId":4,"cmc":1425788901,"lxr_fc_rights":11.29},{"date":"2025-08-25T16:00:00.000Z","stockId":4,"cmc":1357593506,"lxr_fc_rights":10.75},{"date":"2025-08-24T16:00:00.000Z","stockId":4,"cmc":1293186744,"lxr_fc_rights":10.24},{"date":"2025-08-21T16:00:00.000Z","stockId":4,"cmc":1286875668,"lxr_fc_rights":10.19},{"date":"2025-08-20T16:00:00.000Z","stockId":4,"cmc":1283087025,"lxr_fc_rights":10.16},{"date":"2025-08-19T16:00:00.000Z","stockId":4,"cmc":1222468740,"lxr_fc_rights":9.68},{"date":"2025-08-18T16:00:00.000Z","stockId":4,"cmc":1212365693,"lxr_fc_rights":9.6},{"date":"2025-08-17T16:00:00.000Z","stockId":4,"cmc":1188370955,"lxr_fc_rights":9.41},{"date":"2025-08-14T16:00:00.000Z","stockId":4,"cmc":1164376217,"lxr_fc_rights":9.22},{"date":"2025-08-13T16:00:00.000Z","stockId":4,"cmc":1108809457,"lxr_fc_rights":8.78},{"date":"2025-08-12T16:00:00.000Z","stockId":4,"cmc":1141644361,"lxr_fc_rights":9.04},{"date":"2025-08-11T16:00:00.000Z","stockId":4,"cmc":1154273170,"lxr_fc_rights":9.14},{"date":"2025-08-10T16:00:00.000Z","stockId":4,"cmc":1129015551,"lxr_fc_rights":8.94},{"date":"2025-08-07T16:00:00.000Z","stockId":4,"cmc":1129015551,"lxr_fc_rights":8.94},{"date":"2025-08-06T16:00:00.000Z","stockId":4,"cmc":1139118599,"lxr_fc_rights":9.02},{"date":"2025-08-05T16:00:00.000Z","stockId":4,"cmc":1146695884,"lxr_fc_rights":9.08},{"date":"2025-08-04T16:00:00.000Z","stockId":4,"cmc":1155536051,"lxr_fc_rights":9.15},{"date":"2025-08-03T16:00:00.000Z","stockId":4,"cmc":1127752670,"lxr_fc_rights":8.93},{"date":"2025-07-31T16:00:00.000Z","stockId":4,"cmc":1120175385,"lxr_fc_rights":8.87},{"date":"2025-07-30T16:00:00.000Z","stockId":4,"cmc":1108809457,"lxr_fc_rights":8.78},{"date":"2025-07-29T16:00:00.000Z","stockId":4,"cmc":1113860980,"lxr_fc_rights":8.82},{"date":"2025-07-28T16:00:00.000Z","stockId":4,"cmc":1111335218,"lxr_fc_rights":8.8},{"date":"2025-07-27T16:00:00.000Z","stockId":4,"cmc":1115123861,"lxr_fc_rights":8.83},{"date":"2025-07-24T16:00:00.000Z","stockId":4,"cmc":1102495052,"lxr_fc_rights":8.73},{"date":"2025-07-23T16:00:00.000Z","stockId":4,"cmc":1087340481,"lxr_fc_rights":8.61},{"date":"2025-07-22T16:00:00.000Z","stockId":4,"cmc":1082288957,"lxr_fc_rights":8.57},{"date":"2025-07-21T16:00:00.000Z","stockId":4,"cmc":1091129124,"lxr_fc_rights":8.64},{"date":"2025-07-20T16:00:00.000Z","stockId":4,"cmc":1112598099,"lxr_fc_rights":8.81},{"date":"2025-07-17T16:00:00.000Z","stockId":4,"cmc":1115123861,"lxr_fc_rights":8.83},{"date":"2025-07-16T16:00:00.000Z","stockId":4,"cmc":1118912504,"lxr_fc_rights":8.86},{"date":"2025-07-15T16:00:00.000Z","stockId":4,"cmc":1115123861,"lxr_fc_rights":8.83},{"date":"2025-07-14T16:00:00.000Z","stockId":4,"cmc":1101232171,"lxr_fc_rights":8.72},{"date":"2025-07-13T16:00:00.000Z","stockId":4,"cmc":1118912504,"lxr_fc_rights":8.86},{"date":"2025-07-10T16:00:00.000Z","stockId":4,"cmc":1150484527,"lxr_fc_rights":9.11},{"date":"2025-07-09T16:00:00.000Z","stockId":4,"cmc":1161850456,"lxr_fc_rights":9.2},{"date":"2025-07-08T16:00:00.000Z","stockId":4,"cmc":1160587575,"lxr_fc_rights":9.19},{"date":"2025-07-07T16:00:00.000Z","stockId":4,"cmc":1180793670,"lxr_fc_rights":9.35},{"date":"2025-07-06T16:00:00.000Z","stockId":4,"cmc":1163113337,"lxr_fc_rights":9.21},{"date":"2025-07-03T16:00:00.000Z","stockId":4,"cmc":1107546576,"lxr_fc_rights":8.77},{"date":"2025-07-02T16:00:00.000Z","stockId":4,"cmc":1130278432,"lxr_fc_rights":8.95},{"date":"2025-07-01T16:00:00.000Z","stockId":4,"cmc":1123964028,"lxr_fc_rights":8.9},{"date":"2025-06-30T16:00:00.000Z","stockId":4,"cmc":1137855718,"lxr_fc_rights":9.01},{"date":"2025-06-29T16:00:00.000Z","stockId":4,"cmc":1117649623,"lxr_fc_rights":8.85},{"date":"2025-06-26T16:00:00.000Z","stockId":4,"cmc":1094917766,"lxr_fc_rights":8.67},{"date":"2025-06-25T16:00:00.000Z","stockId":4,"cmc":1105020814,"lxr_fc_rights":8.75},{"date":"2025-06-24T16:00:00.000Z","stockId":4,"cmc":1107546576,"lxr_fc_rights":8.77},{"date":"2025-06-23T16:00:00.000Z","stockId":4,"cmc":1132804194,"lxr_fc_rights":8.97},{"date":"2025-06-22T16:00:00.000Z","stockId":4,"cmc":1105020814,"lxr_fc_rights":8.75},{"date":"2025-06-19T16:00:00.000Z","stockId":4,"cmc":1082288957,"lxr_fc_rights":8.57},{"date":"2025-06-18T16:00:00.000Z","stockId":4,"cmc":1123964028,"lxr_fc_rights":8.9},{"date":"2025-06-17T16:00:00.000Z","stockId":4,"cmc":1161850456,"lxr_fc_rights":9.2},{"date":"2025-06-16T16:00:00.000Z","stockId":4,"cmc":1189633836,"lxr_fc_rights":9.42},{"date":"2025-06-15T16:00:00.000Z","stockId":4,"cmc":1199736884,"lxr_fc_rights":9.5},{"date":"2025-06-12T16:00:00.000Z","stockId":4,"cmc":1175742146,"lxr_fc_rights":9.31},{"date":"2025-06-11T16:00:00.000Z","stockId":4,"cmc":1237623311,"lxr_fc_rights":9.8},{"date":"2025-06-10T16:00:00.000Z","stockId":4,"cmc":1275509739,"lxr_fc_rights":10.1},{"date":"2025-06-09T16:00:00.000Z","stockId":4,"cmc":1240149073,"lxr_fc_rights":9.82},{"date":"2025-06-08T16:00:00.000Z","stockId":4,"cmc":1257829406,"lxr_fc_rights":9.96},{"date":"2025-06-05T16:00:00.000Z","stockId":4,"cmc":1248989240,"lxr_fc_rights":9.89},{"date":"2025-06-04T16:00:00.000Z","stockId":4,"cmc":1245200597,"lxr_fc_rights":9.86},{"date":"2025-06-03T16:00:00.000Z","stockId":4,"cmc":1278035501,"lxr_fc_rights":10.12},{"date":"2025-06-02T16:00:00.000Z","stockId":4,"cmc":1295715834,"lxr_fc_rights":10.26},{"date":"2025-05-29T16:00:00.000Z","stockId":4,"cmc":1310870405,"lxr_fc_rights":10.38},{"date":"2025-05-28T16:00:00.000Z","stockId":4,"cmc":1248989240,"lxr_fc_rights":9.89},{"date":"2025-05-27T16:00:00.000Z","stockId":4,"cmc":1255303644,"lxr_fc_rights":9.94},{"date":"2025-05-26T16:00:00.000Z","stockId":4,"cmc":1265406692,"lxr_fc_rights":10.02},{"date":"2025-05-25T16:00:00.000Z","stockId":4,"cmc":1204788407,"lxr_fc_rights":9.54},{"date":"2025-05-22T16:00:00.000Z","stockId":4,"cmc":1147958765,"lxr_fc_rights":9.09},{"date":"2025-05-21T16:00:00.000Z","stockId":4,"cmc":1187108074,"lxr_fc_rights":9.4},{"date":"2025-05-20T16:00:00.000Z","stockId":4,"cmc":1195948241,"lxr_fc_rights":9.47},{"date":"2025-05-19T16:00:00.000Z","stockId":4,"cmc":1139118599,"lxr_fc_rights":9.02},{"date":"2025-05-18T16:00:00.000Z","stockId":4,"cmc":1084814719,"lxr_fc_rights":8.59},{"date":"2025-05-15T16:00:00.000Z","stockId":4,"cmc":1044402529,"lxr_fc_rights":8.27},{"date":"2025-05-14T16:00:00.000Z","stockId":4,"cmc":1098706409,"lxr_fc_rights":8.7},{"date":"2025-05-13T16:00:00.000Z","stockId":4,"cmc":1070923029,"lxr_fc_rights":8.48},{"date":"2025-05-12T16:00:00.000Z","stockId":4,"cmc":1077237433,"lxr_fc_rights":8.53},{"date":"2025-05-11T16:00:00.000Z","stockId":4,"cmc":1025459315,"lxr_fc_rights":8.12},{"date":"2025-05-08T16:00:00.000Z","stockId":4,"cmc":976206959,"lxr_fc_rights":7.73},{"date":"2025-05-07T16:00:00.000Z","stockId":4,"cmc":945897817,"lxr_fc_rights":7.49},{"date":"2025-05-06T16:00:00.000Z","stockId":4,"cmc":976206959,"lxr_fc_rights":7.73},{"date":"2025-05-05T16:00:00.000Z","stockId":4,"cmc":956000864,"lxr_fc_rights":7.57},{"date":"2025-04-29T16:00:00.000Z","stockId":4,"cmc":1006516101,"lxr_fc_rights":7.97},{"date":"2025-04-27T16:00:00.000Z","stockId":4,"cmc":1059557100,"lxr_fc_rights":8.39},{"date":"2025-04-24T16:00:00.000Z","stockId":4,"cmc":1103757933,"lxr_fc_rights":8.74},{"date":"2025-04-23T16:00:00.000Z","stockId":4,"cmc":1099969290,"lxr_fc_rights":8.71},{"date":"2025-04-22T16:00:00.000Z","stockId":4,"cmc":1142907242,"lxr_fc_rights":9.05},{"date":"2025-04-21T16:00:00.000Z","stockId":4,"cmc":1149221646,"lxr_fc_rights":9.1},{"date":"2025-04-20T16:00:00.000Z","stockId":4,"cmc":1195948241,"lxr_fc_rights":9.47},{"date":"2025-04-17T16:00:00.000Z","stockId":4,"cmc":1256566525,"lxr_fc_rights":9.95},{"date":"2025-04-16T16:00:00.000Z","stockId":4,"cmc":1298241596,"lxr_fc_rights":10.28},{"date":"2025-04-15T16:00:00.000Z","stockId":4,"cmc":1230046026,"lxr_fc_rights":9.74},{"date":"2025-04-14T16:00:00.000Z","stockId":4,"cmc":1295715834,"lxr_fc_rights":10.26},{"date":"2025-04-13T16:00:00.000Z","stockId":4,"cmc":1178267908,"lxr_fc_rights":9.33},{"date":"2025-04-10T16:00:00.000Z","stockId":4,"cmc":1155536051,"lxr_fc_rights":9.15},{"date":"2025-04-09T16:00:00.000Z","stockId":4,"cmc":1151747408,"lxr_fc_rights":9.12},{"date":"2025-04-08T16:00:00.000Z","stockId":4,"cmc":1121438266,"lxr_fc_rights":8.88},{"date":"2025-04-07T16:00:00.000Z","stockId":4,"cmc":1093654885,"lxr_fc_rights":8.66},{"date":"2025-04-06T16:00:00.000Z","stockId":4,"cmc":1116386742,"lxr_fc_rights":8.84}],"marginTradingAndSecuritiesLendingList":[]}