window.pageData = {"stock":{"name":"平安银行","stockCode":"000001","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"bank","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":1.129,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.127,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":1,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1.117,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2026-07-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.103,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-07-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.117,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2026-07-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.097,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"stockId":1,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":1.096,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-07-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.103,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1.088,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"stockId":1,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1.072,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.063,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":1,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.067,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2026-07-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.079,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.065,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":1,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.068,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.047,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.046,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":1,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":1.034,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.023,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":1,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1.042,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-06-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.041,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":1,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.06,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2026-06-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.069,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2026-06-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.09,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"stockId":1,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.084,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-06-17T16:00:00.000Z","stockId":1,"pcf_ttm":1.07,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-06-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.097,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-06-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.113,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":1,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.125,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.144,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.15,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":1,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.152,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"stockId":1,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.133,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.122,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.117,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"stockId":1,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1.101,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.118,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.127,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-05-31T16:00:00.000Z","stockId":1,"pcf_ttm":1.118,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2026-05-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.112,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.085,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":1,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.095,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.098,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2026-05-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.087,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2026-05-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.087,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"stockId":1,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.089,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-05-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.096,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":1,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.105,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":1,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.105,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.118,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2026-05-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.124,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.134,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.145,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.148,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.15,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":1,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.157,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.156,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1.169,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.172,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"stockId":1,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.166,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.158,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"stockId":1,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":0.676,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1,"pcf_ttm":0.676,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-04-21T16:00:00.000Z","stockId":1,"pcf_ttm":0.675,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1,"pcf_ttm":0.681,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-04-19T16:00:00.000Z","stockId":1,"pcf_ttm":0.68,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"stockId":1,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":0.676,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1,"pcf_ttm":0.681,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":1,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":0.689,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1,"pcf_ttm":0.686,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-04-12T16:00:00.000Z","stockId":1,"pcf_ttm":0.68,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1,"pcf_ttm":0.681,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":1,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":0.682,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1,"pcf_ttm":0.689,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":0.678,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":1,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":0.683,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"stockId":1,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":0.692,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-03-31T16:00:00.000Z","stockId":1,"pcf_ttm":0.685,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":1,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":0.681,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1,"pcf_ttm":0.675,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1,"pcf_ttm":0.677,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1,"pcf_ttm":0.672,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":1,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":0.672,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":1,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.668,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":0.642,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":1,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-102.502,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":1,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-103.549,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-104.31,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":1,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-104.977,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1,"pcf_ttm":-103.93,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1,"pcf_ttm":-104.025,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":1,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-104.12,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1,"pcf_ttm":-103.644,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1,"pcf_ttm":-102.883,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1,"pcf_ttm":-102.407,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-102.978,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-03-04T16:00:00.000Z","stockId":1,"pcf_ttm":-102.883,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":1,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-101.931,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":1,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-103.549,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2026-03-01T16:00:00.000Z","stockId":1,"pcf_ttm":-103.263,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1,"pcf_ttm":-103.739,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1,"pcf_ttm":-103.454,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":1,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-103.359,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1,"pcf_ttm":-103.835,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1,"pcf_ttm":-103.835,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-104.31,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":1,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-105.357,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"stockId":1,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-105.262,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2026-02-08T16:00:00.000Z","stockId":1,"pcf_ttm":-105.357,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1,"pcf_ttm":-105.167,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1,"pcf_ttm":-105.548,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":1,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-104.406,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":1,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-103.168,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-103.359,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1,"pcf_ttm":-103.073,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1,"pcf_ttm":-104.31,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":1,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-103.168,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1,"pcf_ttm":-104.12,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1,"pcf_ttm":-104.31,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":1,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-104.596,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":1,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-105.357,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1,"pcf_ttm":-105.357,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1,"pcf_ttm":-106.214,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1,"pcf_ttm":-105.833,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1,"pcf_ttm":-106.499,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1,"pcf_ttm":-107.641,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"stockId":1,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-108.117,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-01-12T16:00:00.000Z","stockId":1,"pcf_ttm":-109.164,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1,"pcf_ttm":-109.259,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-109.069,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1,"pcf_ttm":-109.545,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1,"pcf_ttm":-110.782,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1,"pcf_ttm":-111.068,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1,"pcf_ttm":-109.45,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1,"pcf_ttm":-108.593,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1,"pcf_ttm":-109.259,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1,"pcf_ttm":-110.021,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-12-25T16:00:00.000Z","stockId":1,"pcf_ttm":-109.83,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-12-24T16:00:00.000Z","stockId":1,"pcf_ttm":-110.021,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1,"pcf_ttm":-109.83,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1,"pcf_ttm":-110.021,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1,"pcf_ttm":-109.64,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1,"pcf_ttm":-110.592,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1,"pcf_ttm":-110.782,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1,"pcf_ttm":-109.735,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1,"pcf_ttm":-109.259,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1,"pcf_ttm":-109.545,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1,"pcf_ttm":-108.022,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1,"pcf_ttm":-108.213,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1,"pcf_ttm":-107.832,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1,"pcf_ttm":-108.784,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1,"pcf_ttm":-109.64,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1,"pcf_ttm":-109.735,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1,"pcf_ttm":-109.355,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1,"pcf_ttm":-109.926,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1,"pcf_ttm":-110.782,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1,"pcf_ttm":-111.258,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1,"pcf_ttm":-110.497,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1,"pcf_ttm":-111.448,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1,"pcf_ttm":-111.258,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1,"pcf_ttm":-112.305,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1,"pcf_ttm":-110.401,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1,"pcf_ttm":-111.258,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1,"pcf_ttm":-112.781,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1,"pcf_ttm":-112.305,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1,"pcf_ttm":-110.306,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1,"pcf_ttm":-111.068,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1,"pcf_ttm":-111.829,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1,"pcf_ttm":-111.353,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1,"pcf_ttm":-111.163,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1,"pcf_ttm":-111.068,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1,"pcf_ttm":-110.687,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1,"pcf_ttm":-109.926,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1,"pcf_ttm":-109.545,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1,"pcf_ttm":-109.64,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1,"pcf_ttm":-110.306,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1,"pcf_ttm":-108.784,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1,"pcf_ttm":-107.737,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1,"pcf_ttm":-108.308,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-10-28T16:00:00.000Z","stockId":1,"pcf_ttm":-108.403,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1,"pcf_ttm":-109.164,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1,"pcf_ttm":-109.64,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.805,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.816,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.799,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.785,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.783,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.78,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.802,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.78,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.806,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.78,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.785,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.78,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.77,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.775,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.78,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.78,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.789,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.799,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-09-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.777,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.788,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1,"pcf_ttm":1.781,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.817,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.817,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.819,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.83,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.85,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.838,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.834,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.827,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.83,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.833,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1,"pcf_ttm":1.834,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.87,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1,"pcf_ttm":1.856,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.881,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.886,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.883,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.93,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.944,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1,"pcf_ttm":0.945,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1,"pcf_ttm":0.952,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1,"pcf_ttm":0.946,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1,"pcf_ttm":0.945,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1,"pcf_ttm":0.947,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1,"pcf_ttm":0.947,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1,"pcf_ttm":0.956,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1,"pcf_ttm":0.961,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1,"pcf_ttm":0.966,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1,"pcf_ttm":0.964,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1,"pcf_ttm":0.972,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1,"pcf_ttm":0.977,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1,"pcf_ttm":0.976,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1,"pcf_ttm":0.977,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1,"pcf_ttm":0.964,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1,"pcf_ttm":0.962,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1,"pcf_ttm":0.958,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1,"pcf_ttm":0.979,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1,"pcf_ttm":0.967,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1,"pcf_ttm":0.976,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1,"pcf_ttm":0.968,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1,"pcf_ttm":0.968,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1,"pcf_ttm":0.982,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1,"pcf_ttm":0.979,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1,"pcf_ttm":0.988,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1,"pcf_ttm":0.995,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1,"pcf_ttm":0.986,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1,"pcf_ttm":0.99,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1,"pcf_ttm":0.997,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.017,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.012,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.033,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.006,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1,"pcf_ttm":0.994,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.001,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1,"pcf_ttm":0.987,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1,"pcf_ttm":0.968,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1,"pcf_ttm":0.965,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-06-30T16:00:00.000Z","stockId":1,"pcf_ttm":0.964,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1,"pcf_ttm":0.946,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1,"pcf_ttm":0.956,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1,"pcf_ttm":0.972,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1,"pcf_ttm":0.937,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1,"pcf_ttm":0.935,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1,"pcf_ttm":0.935,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1,"pcf_ttm":0.928,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1,"pcf_ttm":0.917,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1,"pcf_ttm":0.922,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1,"pcf_ttm":0.921,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1,"pcf_ttm":0.924,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1,"pcf_ttm":0.907,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1,"pcf_ttm":0.915,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1,"pcf_ttm":0.929,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1,"pcf_ttm":0.925,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1,"pcf_ttm":0.918,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1,"pcf_ttm":0.917,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1,"pcf_ttm":0.914,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1,"pcf_ttm":0.928,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1,"pcf_ttm":0.925,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1,"pcf_ttm":0.906,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1,"pcf_ttm":0.898,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1,"pcf_ttm":0.903,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1,"pcf_ttm":0.9,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1,"pcf_ttm":0.895,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1,"pcf_ttm":0.898,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1,"pcf_ttm":0.905,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1,"pcf_ttm":0.9,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1,"pcf_ttm":0.892,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1,"pcf_ttm":0.891,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1,"pcf_ttm":0.892,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1,"pcf_ttm":0.892,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1,"pcf_ttm":0.896,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1,"pcf_ttm":0.885,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1,"pcf_ttm":0.874,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1,"pcf_ttm":0.874,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1,"pcf_ttm":0.868,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1,"pcf_ttm":0.864,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1,"pcf_ttm":0.859,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1,"pcf_ttm":0.855,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1,"pcf_ttm":0.86,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1,"pcf_ttm":0.862,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1,"pcf_ttm":0.863,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1,"pcf_ttm":0.864,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1,"pcf_ttm":0.863,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1,"pcf_ttm":0.865,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-04-20T16:00:00.000Z","stockId":1,"pcf_ttm":0.863,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-04-17T16:00:00.000Z","stockId":1,"pcf_ttm":3.426,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1,"pcf_ttm":3.389,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1,"pcf_ttm":3.37,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1,"pcf_ttm":3.355,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1,"pcf_ttm":3.349,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1,"pcf_ttm":3.337,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1,"pcf_ttm":3.34,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1,"pcf_ttm":3.309,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1,"pcf_ttm":3.315,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1,"pcf_ttm":3.278,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1,"pcf_ttm":3.475,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1,"pcf_ttm":3.484,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1,"pcf_ttm":3.453,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1,"pcf_ttm":3.45,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1,"pcf_ttm":3.478,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1,"pcf_ttm":3.49,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1,"pcf_ttm":3.487,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1,"pcf_ttm":3.502,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1,"pcf_ttm":3.487,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1,"pcf_ttm":3.499,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1,"pcf_ttm":3.52,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1,"pcf_ttm":3.53,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1,"pcf_ttm":3.52,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1,"pcf_ttm":3.524,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1,"pcf_ttm":2.043,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1,"pcf_ttm":2.021,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1,"pcf_ttm":2.023,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.982,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.978,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-03-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.992,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.985,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.99,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.965,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1,"pcf_ttm":1.965,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-02-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.968,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.983,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.966,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.958,"sp":11.47,"lxr_fc_rights":10.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.978,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.987,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.99,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.999,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1,"pcf_ttm":2.016,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1,"pcf_ttm":2.011,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.972,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.963,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.949,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.949,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.951,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.942,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.939,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.941,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.958,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.936,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.932,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.893,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.934,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.949,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.954,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.975,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.96,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.942,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.912,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.929,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.946,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.963,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.965,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.953,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1,"pcf_ttm":1.942,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.951,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1,"pcf_ttm":1.997,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1,"pcf_ttm":2.04,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1,"pcf_ttm":2.019,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-12-25T16:00:00.000Z","stockId":1,"pcf_ttm":2.024,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-12-24T16:00:00.000Z","stockId":1,"pcf_ttm":2.035,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1,"pcf_ttm":2.024,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1,"pcf_ttm":2.002,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.983,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.978,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1,"pcf_ttm":1.989,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.968,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.975,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-12-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.973,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-12-11T16:00:00.000Z","stockId":1,"pcf_ttm":2.023,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1,"pcf_ttm":2.002,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1,"pcf_ttm":2.012,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.992,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.99,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.953,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.956,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1,"pcf_ttm":1.961,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.944,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.942,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.936,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.944,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.924,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.908,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.925,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.978,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.987,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.994,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1,"pcf_ttm":2.006,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.953,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.97,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.982,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.97,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.98,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1,"pcf_ttm":2.001,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1,"pcf_ttm":2.033,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.972,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.989,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.956,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1,"pcf_ttm":1.951,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1,"pcf_ttm":1.942,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.932,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.97,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1,"sp":11.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.987,"lxr_fc_rights":10.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1,"sp":11.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.999,"lxr_fc_rights":10.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1,"sp":11.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.006,"lxr_fc_rights":10.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1,"sp":11.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.024,"lxr_fc_rights":10.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1,"sp":11.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.012,"lxr_fc_rights":10.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1,"sp":11.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.016,"lxr_fc_rights":10.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1,"sp":12.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.443,"lxr_fc_rights":11.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1,"sp":11.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.432,"lxr_fc_rights":10.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1,"sp":12.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.445,"lxr_fc_rights":11.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1,"sp":11.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.426,"lxr_fc_rights":10.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1,"sp":12.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.44,"lxr_fc_rights":11.06},{"date":"2024-10-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.404,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.436,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.4,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.543,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.463,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-09-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.368,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.336,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.258,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.243,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.203,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.186,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.176,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-09-17T16:00:00.000Z","stockId":1,"pcf_ttm":1.171,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.162,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.167,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.156,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.186,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.18,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-09-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.208,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.207,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.201,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1,"pcf_ttm":1.208,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.212,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.217,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.214,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.238,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.25,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.257,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.255,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.244,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.24,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.239,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.233,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.214,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1,"pcf_ttm":-5.112,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1,"pcf_ttm":-5.056,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1,"pcf_ttm":-5.071,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1,"pcf_ttm":-5.102,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1,"pcf_ttm":-5.117,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1,"pcf_ttm":-5.066,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1,"pcf_ttm":-5.061,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1,"pcf_ttm":-5.061,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1,"pcf_ttm":-5.122,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1,"pcf_ttm":-5.168,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1,"pcf_ttm":-5.234,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1,"pcf_ttm":-5.234,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1,"pcf_ttm":-5.137,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1,"pcf_ttm":-5.153,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1,"pcf_ttm":-5.112,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1,"pcf_ttm":-5.142,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1,"pcf_ttm":-5.163,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1,"pcf_ttm":-5.188,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1,"pcf_ttm":-5.214,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1,"pcf_ttm":-5.285,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1,"pcf_ttm":-5.305,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1,"pcf_ttm":-5.3,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1,"pcf_ttm":-5.249,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1,"pcf_ttm":-5.265,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1,"pcf_ttm":-5.254,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1,"pcf_ttm":-5.163,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1,"pcf_ttm":-5.168,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1,"pcf_ttm":-5.132,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1,"pcf_ttm":-5.061,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1,"pcf_ttm":-5.081,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1,"pcf_ttm":-5.229,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1,"pcf_ttm":-5.254,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1,"pcf_ttm":-5.3,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-06-30T16:00:00.000Z","stockId":1,"pcf_ttm":-5.275,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1,"pcf_ttm":-5.173,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1,"pcf_ttm":-5.163,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":-5.137,"sp":10.08,"stockId":1,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"pcf_ttm":-5.137,"sp":10.08,"stockId":1,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"pcf_ttm":-5.086,"sp":9.98,"stockId":1,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"pcf_ttm":-5.096,"sp":10,"stockId":1,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"pcf_ttm":-5.122,"sp":10.05,"stockId":1,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"pcf_ttm":-5.173,"sp":10.15,"stockId":1,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"pcf_ttm":-5.137,"sp":10.08,"stockId":1,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"pcf_ttm":-5.147,"sp":10.1,"stockId":1,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"pcf_ttm":-5.188,"sp":10.18,"stockId":1,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"pcf_ttm":-5.504,"sp":10.8,"stockId":1,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"pcf_ttm":-5.545,"sp":10.88,"stockId":1,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"pcf_ttm":-5.54,"sp":10.87,"stockId":1,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"pcf_ttm":-5.601,"sp":10.99,"stockId":1,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"pcf_ttm":-5.555,"sp":10.9,"stockId":1,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"pcf_ttm":-5.54,"sp":10.87,"stockId":1,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"pcf_ttm":-5.616,"sp":11.02,"stockId":1,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"pcf_ttm":-5.596,"sp":10.98,"stockId":1,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"pcf_ttm":-5.662,"sp":11.11,"stockId":1,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"pcf_ttm":-5.667,"sp":11.12,"stockId":1,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"pcf_ttm":-5.739,"sp":11.26,"stockId":1,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"pcf_ttm":-5.81,"sp":11.4,"stockId":1,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"pcf_ttm":-5.866,"sp":11.51,"stockId":1,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"pcf_ttm":-5.764,"sp":11.31,"stockId":1,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"pcf_ttm":-5.81,"sp":11.4,"stockId":1,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"pcf_ttm":-5.892,"sp":11.56,"stockId":1,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"pcf_ttm":-5.886,"sp":11.55,"stockId":1,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"pcf_ttm":-5.8,"sp":11.38,"stockId":1,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"pcf_ttm":-5.82,"sp":11.42,"stockId":1,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"pcf_ttm":-5.693,"sp":11.17,"stockId":1,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"pcf_ttm":-5.52,"sp":10.83,"stockId":1,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"pcf_ttm":-5.56,"sp":10.91,"stockId":1,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":-5.591,"sp":10.97,"stockId":1,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1,"pcf_ttm":-5.576,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1,"pcf_ttm":-5.484,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1,"pcf_ttm":-5.469,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1,"pcf_ttm":-5.545,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1,"pcf_ttm":-5.55,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1,"pcf_ttm":-5.499,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1,"pcf_ttm":-5.509,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1,"pcf_ttm":-5.402,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1,"pcf_ttm":-5.407,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1,"pcf_ttm":-5.367,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1,"pcf_ttm":-5.372,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1,"pcf_ttm":-5.351,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1,"pcf_ttm":2.244,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1,"pcf_ttm":2.267,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1,"pcf_ttm":2.229,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1,"pcf_ttm":2.158,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1,"pcf_ttm":2.16,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1,"pcf_ttm":2.111,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1,"pcf_ttm":2.151,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1,"pcf_ttm":2.158,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1,"pcf_ttm":2.183,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1,"pcf_ttm":2.189,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1,"pcf_ttm":2.195,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1,"pcf_ttm":2.214,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-03-31T16:00:00.000Z","stockId":1,"pcf_ttm":2.233,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-28T16:00:00.000Z","stockId":1,"pcf_ttm":2.208,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1,"pcf_ttm":2.202,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1,"pcf_ttm":2.21,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1,"pcf_ttm":2.225,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1,"pcf_ttm":2.183,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1,"pcf_ttm":2.174,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1,"pcf_ttm":2.197,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1,"pcf_ttm":2.193,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1,"pcf_ttm":2.183,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1,"pcf_ttm":2.212,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1,"pcf_ttm":2.225,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.257,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.269,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.297,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.286,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.275,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.275,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.269,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.281,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.269,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.289,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.301,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.289,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.29,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.293,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.333,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.339,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.327,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.206,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.205,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.188,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.18,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.189,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.152,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-02-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.139,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1,"pcf_ttm":1.156,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1,"pcf_ttm":1.162,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.167,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.191,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.182,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.167,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.146,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.125,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.118,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.126,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1,"pcf_ttm":1.13,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-01-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.134,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.147,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.131,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.129,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.126,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.117,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.128,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.124,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.139,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.119,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1,"pcf_ttm":1.13,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.131,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.153,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.161,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.12,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-12-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.118,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-12-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.129,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-12-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.13,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.126,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.109,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1,"pcf_ttm":1.118,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1,"pcf_ttm":1.121,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.131,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.124,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.125,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1,"pcf_ttm":1.157,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1,"pcf_ttm":1.149,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.142,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.16,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.167,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1,"pcf_ttm":1.164,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1,"pcf_ttm":1.183,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1,"pcf_ttm":1.187,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.189,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1,"pcf_ttm":1.194,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1,"pcf_ttm":1.222,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.23,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1,"pcf_ttm":1.241,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1,"pcf_ttm":1.247,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1,"pcf_ttm":1.248,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1,"pcf_ttm":1.263,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1,"pcf_ttm":1.252,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1,"pcf_ttm":1.247,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-11-15T16:00:00.000Z","stockId":1,"pcf_ttm":1.258,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1,"pcf_ttm":1.274,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1,"pcf_ttm":1.262,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1,"pcf_ttm":1.259,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1,"pcf_ttm":1.265,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1,"pcf_ttm":1.289,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1,"pcf_ttm":1.29,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1,"pcf_ttm":1.302,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-11-05T16:00:00.000Z","stockId":1,"pcf_ttm":1.313,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1,"pcf_ttm":1.287,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1,"pcf_ttm":1.287,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1,"pcf_ttm":1.287,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1,"pcf_ttm":1.285,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1,"pcf_ttm":1.284,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1,"pcf_ttm":1.284,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1,"pcf_ttm":1.279,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1,"pcf_ttm":1.275,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1,"pcf_ttm":7.227,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-10-22T16:00:00.000Z","stockId":1,"pcf_ttm":7.192,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1,"pcf_ttm":7.261,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1,"pcf_ttm":7.261,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1,"pcf_ttm":7.501,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1,"pcf_ttm":7.549,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1,"pcf_ttm":7.542,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1,"pcf_ttm":7.535,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1,"pcf_ttm":7.61,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1,"pcf_ttm":7.521,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1,"pcf_ttm":7.549,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1,"pcf_ttm":7.61,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1,"pcf_ttm":7.672,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1,"pcf_ttm":7.651,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1,"pcf_ttm":7.645,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1,"pcf_ttm":7.686,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1,"pcf_ttm":7.699,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1,"pcf_ttm":7.569,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1,"pcf_ttm":7.638,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1,"pcf_ttm":7.679,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1,"pcf_ttm":7.692,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1,"pcf_ttm":7.686,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1,"pcf_ttm":7.734,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1,"pcf_ttm":7.706,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1,"pcf_ttm":7.727,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1,"pcf_ttm":7.768,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-09-07T16:00:00.000Z","stockId":1,"pcf_ttm":7.72,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1,"pcf_ttm":7.761,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1,"pcf_ttm":7.829,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1,"pcf_ttm":7.802,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1,"pcf_ttm":7.919,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-08-31T16:00:00.000Z","stockId":1,"pcf_ttm":7.754,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1,"pcf_ttm":7.624,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1,"pcf_ttm":7.624,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1,"pcf_ttm":7.747,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1,"pcf_ttm":7.891,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1,"pcf_ttm":7.692,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1,"pcf_ttm":7.624,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1,"pcf_ttm":2.26,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1,"pcf_ttm":2.284,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1,"pcf_ttm":2.274,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1,"pcf_ttm":2.322,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1,"pcf_ttm":2.324,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1,"pcf_ttm":2.356,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1,"pcf_ttm":2.356,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1,"pcf_ttm":2.344,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1,"pcf_ttm":2.389,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-08-09T16:00:00.000Z","stockId":1,"pcf_ttm":2.443,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1,"pcf_ttm":2.445,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1,"pcf_ttm":2.431,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1,"pcf_ttm":2.443,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1,"pcf_ttm":2.471,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1,"pcf_ttm":2.477,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1,"pcf_ttm":2.417,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1,"pcf_ttm":2.443,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1,"pcf_ttm":2.475,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1,"pcf_ttm":2.463,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1,"pcf_ttm":2.36,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1,"pcf_ttm":2.344,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1,"pcf_ttm":2.354,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37802000000,"t_y2y":-0.7680090336675954}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":315858000000,"t_y2y":3.9870215990905646}}},"exchangeRate":1,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":71783000000,"t_y2y":-0.4766400793245746}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":174682000000,"t_y2y":0.5360440372135559}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":162946000000,"t_y2y":8.620709007576465}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":63336000000,"t_y2y":-0.31499767469527695}}},"exchangeRate":1,"influenceDate":"2025-03-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-18T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":137158000000,"t_y2y":0.18311049771413784}}},"exchangeRate":1,"influenceDate":"2024-10-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":113722000000,"t_y2y":1.570511516466626}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21382000000,"t_y2y":-1.1958847887427169}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":92461000000,"t_y2y":-0.31292542282198377}}},"exchangeRate":1,"influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":115930000000,"t_y2y":0.25305345986726907}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44241000000,"t_y2y":-0.7060066585594386}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109156000000,"t_y2y":-0.25808315265043125}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":134572000000,"t_y2y":1.6982301941027225}}},"exchangeRate":1,"influenceDate":"2023-03-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":92518000000,"t_y2y":1.7353904362202721}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":150483000000,"t_y2y":2.297580450453558}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":147127000000,"t_y2y":13.734960616290142}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-192733000000,"t_y2y":-10.925809046469897}}},"exchangeRate":1,"influenceDate":"2022-03-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1}],"fsMetricsList":[{"stockId":1,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1,"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1,"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.1294697400180373,"maxv":-5.0557215254395045,"maxpv":7.918546218456759,"minv":0.6420348548053239,"avgv":1.5240375848084562,"maxvd":"2024-08-13T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}