window.pageData = {"stock":{"_id":1,"stockCode":"000001","exchange":"sz","market":"a","stockType":"company","followedNum":7303,"ipoDate":"1991-04-02T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":19,"fsTableType":"bank","mutualMarkets":["ha"],"tickerId":1,"memoNum":39,"establishDate":"1987-12-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"平安银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"payh","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-01-06T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000480101,"stockCode":"480101","name":"银行","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":6.7465120742952776},"pb":{"mcw":0.6416937713889342},"ps_ttm":{"mcw":2.5325178285433694},"dyr":{"mcw":0.04366189152608516}},"staticDividendYieldRatio":0.04366187875995064},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000701,"stockCode":"C0701","exchange":"sz","stockType":"industry","source":"cni","tickerId":701,"name":"银行"},{"_id":2000000070101,"stockCode":"C070101","exchange":"sz","stockType":"industry","source":"cni","tickerId":70101,"name":"银行"}],"sw":[{"_id":2010000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw","tickerId":480000,"source":"sw"},{"_id":2010000480100,"stockCode":"480100","name":"银行","stockType":"industry","exchange":"sw","tickerId":480100,"source":"sw"},{"_id":2010000480101,"stockCode":"480101","name":"银行","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw"}],"sw_2021":[{"_id":2020000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw_2021","tickerId":480000,"source":"sw_2021"},{"_id":2020000480300,"stockCode":"480300","name":"股份制银行","stockType":"industry","exchange":"sw_2021","tickerId":480300,"source":"sw_2021"},{"_id":2020000480301,"stockCode":"480301","name":"股份制银行","stockType":"industry","exchange":"sw_2021","tickerId":480301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0802},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.045327},{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.035653},{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399986,"name":"中证银行","weighting":0.035049},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.034327},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.032709},{"_id":1000001730269,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"source":"csi","name":"红利低波","weighting":0.025461},{"_id":1000000932422,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932422","tickerId":932422,"source":"csi","name":"A500红利低波","weighting":0.02457},{"_id":1000001730270,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30270","tickerId":1730270,"source":"csi","name":"红利价值","weighting":0.024403},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0239},{"_id":1000000000818,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000818","tickerId":818,"source":"csi","name":"细分金融","weighting":0.02163},{"_id":1000000000914,"stockCode":"000914","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":914,"name":"300金融","weighting":0.02101},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.01986},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0195},{"_id":1000000000925,"stockCode":"000925","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":925,"name":"基本面50","weighting":0.01913},{"_id":1000000000934,"stockCode":"000934","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":934,"name":"中证金融","weighting":0.01853},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.01748},{"_id":1000000000821,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000821","tickerId":821,"source":"csi","name":"300红利","weighting":0.01668},{"_id":1000000399373,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399373","tickerId":399373,"source":"cni","name":"大盘价值","weighting":0.0154},{"_id":1000000000919,"stockCode":"000919","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":919,"name":"300价值","weighting":0.013},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.01282},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区","weighting":0.01217},{"_id":1000000930740,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"source":"csi","name":"300红利LV","weighting":0.01211},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.01088},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0102},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.01014},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.00978},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.00936},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00931},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0088},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.00857},{"_id":1000000931644,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931644","tickerId":931644,"source":"csi","name":"800红利","weighting":0.00835},{"_id":1000000930723,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930723","tickerId":930723,"source":"csi","name":"沪港深F100","weighting":0.00674},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0067},{"_id":1000000399313,"stockCode":"399313","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399313,"name":"巨潮100","weighting":0.0063},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.00571},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0056},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0046},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00425},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00364},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00358},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00303},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0026},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00229},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00191},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00191},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00114},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://bank.pingan.com","companyName":"平安银行股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1,"type":"tr_dri","cagr_p_r_fs":0.13458676283831106,"cagr_p_r_fys":-0.04206836108676537,"cagr_p_r_y1":0.004089189497562318,"cagr_p_r_y10":0.05205757594603799,"cagr_p_r_y3":0.02479274880974347,"cagr_p_r_y5":-0.117329310760102,"p_r_fs":83.66842743044155,"cagr_p_r_d30":-0.05121527777777746,"cagr_p_r_d60":-0.005459508644221955,"cagr_p_r_d90":0.0027522935779822344,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1991-04-02T16:00:00.000Z","cagr_p_r_y20":0.09953765949784055,"cagr_p_r_d14":-0.005459508644221955,"cagr_p_r_d7":0.023408239700374756},"shnc":{"stockId":1,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":457610,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":457610,"shnc_q1":0.03733038341395741,"shnc_q2":0.009029469808054861,"shnc_q3":0.031622041421785776,"shnc_y1":-0.09252439679772818,"shnc_y2":-0.1942095643262394,"shnc_d30":-0.011265621488946121,"shnc_d90":0.03733038341395741},"ple":{"stockId":1,"type":"ple","ps":24605000,"ps_mc":268932650,"ps_shbt10sh_r":0.0020108306162904097,"ps_sc_r":0.0013,"pc":9,"last_data_date":"2026-05-21T16:00:00.000Z"},"mtasl":{"stockId":1,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":-0.0093,"mtaslb":5580938382,"mtaslb_mc_r":0.026978818913691752,"mtaslb_fbc":17449568,"mtaslb_fb":5566535656,"mtaslb_smc":-15000,"mtaslb_sb":14402726,"fb_mc_rc_d1":0.00008435297130541771,"fb_mc_rc_d5":0.00015467301753476474,"fb_mc_rc_d20":0.0005727001359993749,"fb_mc_rc_d60":-0.0002316070588295235,"fb_mc_rc_d120":0.0014551281372883443,"sb_mc_rc_d1":-0.000002780754823830083,"sb_mc_rc_d5":-0.000005511603078495685,"sb_mc_rc_d20":-0.000014927917075556779,"sb_mc_rc_d60":-0.000011006668267052995,"sb_mc_rc_d120":-0.0000023117414972402506,"npa_o_f_d1":17449568,"npa_o_f_d120":292110375,"npa_o_f_d20":112514678,"npa_o_f_d5":31523637,"npa_o_f_d60":-68313330,"fb_mc_rc_d240":0.0050945544341350815,"npa_o_f_d240":1180250056},"mm_ha":{"stockId":1,"type":"mm_ha","mm_sh":570772048,"mm_sha":6324154292,"mm_sh_cap_r":0.02941274831973633,"spc":0.0082,"mm_shc_v_r":-1.46214298498821,"mm_sh_nba_d1":-1377666330.3211129,"mm_sh_nba_d5":-1377666330.3211129,"mm_sh_nba_d20":-1377666330.3211129,"mm_sh_nba_d60":-1377666330.3211129,"mm_sh_nba_d120":681955254.6055229,"mm_sh_nba_d240":-1560162864.3744802,"mm_sh_cap_rc_d1":-0.006272433158681055,"mm_sh_cap_rc_d5":-0.006272433158681055,"mm_sh_cap_rc_d20":-0.006272433158681055,"mm_sh_cap_rc_d60":-0.006272433158681055,"mm_sh_cap_rc_d120":0.002539449609480736,"mm_sh_nbv_d1":-121720333,"mm_sh_nbv_d5":-121720333,"mm_sh_nbv_d20":-121720333,"mm_sh_nbv_d60":-121720333,"mm_sh_nbv_d120":49279545,"mm_sh_nbv_d240":-144020353,"mm_sh_nbp_d1":-55518980.90485344,"mm_sh_nbp_d5":557845.6310703771,"mm_sh_nbp_d20":557845.6310703771,"mm_sh_nbp_d60":557845.6310703771,"mm_sh_nbp_d120":150663946.43549553,"mm_sh_nbp_d240":-8748643.036119498,"mm_sh_nbpr_d1":-0.040299294308740796,"mm_sh_nbpr_d5":0.00045061831364845434,"mm_sh_nbpr_d20":0.00045061831364845434,"mm_sh_nbpr_d60":0.00045061831364845434,"mm_sh_nbpr_d120":0.23551078282904322,"mm_sh_nbpr_d240":-0.01372930174249699,"mm_sh_cap_rc_d240":-0.0074215869725081235,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0027149605194749645,"mm_shc_v_r_d20":-0.0731071492494105,"mm_shc_v_r_d240":-0.007623459046872508,"mm_shc_v_r_d5":-0.292428596997642,"mm_shc_v_r_d60":-0.024369049749803497,"mm_sh_cap_rc_q1":-0.002964046412606551,"mm_sh_cap_rc_q2":-0.007040346364072941,"mm_sh_cap_rc_q3":-0.013312779522753997,"mm_sh_cap_rc_q4":-0.0045008967545922055,"mm_sh_nba_q1":-639454073.1590879,"mm_sh_nba_q2":-1544109120.5361068,"mm_sh_nba_q3":-2921775450.8572197,"mm_sh_nba_q4":-862153865.930584,"mm_sh_nbv_q1":-57519101,"mm_sh_nbv_q2":-136622150,"mm_sh_nbv_q3":-258342483,"mm_sh_nbv_q4":-87342605}},"priceMetrics":{"pe_ttm":4.925840360058987,"d_pe_ttm":4.924811021944786,"pb":0.4570447223969419,"pb_wo_gw":0.464621504012223,"dyr":0.05452977826690114,"mc":212106685904.13998,"mc_om":212106685904.13998,"sp":10.93,"spc":0.0253,"ta":1515692068,"to_r":0.007211155300073978,"cmc":212103215137,"ecmc":94008492023.97,"ecmc_psh":205434,"shn":457610},"staticDividendYieldRatio":0.05452977826690115},"startDate":"2021-05-30T19:31:03.635Z","endDate":"2026-05-30T19:31:03.635Z","lxrForwardAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2026-05-27T16:00:00.000Z","stockId":1,"sp":10.66,"lxr_fc_rights":10.66},{"stockId":1,"date":"2026-05-26T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":1,"date":"2026-05-25T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"date":"2026-05-24T16:00:00.000Z","stockId":1,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2026-05-21T16:00:00.000Z","stockId":1,"sp":10.68,"lxr_fc_rights":10.68},{"stockId":1,"date":"2026-05-20T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1,"sp":10.77,"lxr_fc_rights":10.77},{"stockId":1,"date":"2026-05-18T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":1,"date":"2026-05-17T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2026-05-13T16:00:00.000Z","stockId":1,"sp":11.05,"lxr_fc_rights":11.05},{"stockId":1,"date":"2026-05-12T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1,"sp":11.3,"lxr_fc_rights":11.3},{"stockId":1,"date":"2026-05-06T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1,"sp":11.36,"lxr_fc_rights":11.36},{"stockId":1,"date":"2026-04-29T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":11.52},{"stockId":1,"date":"2026-04-27T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":11.38},{"stockId":1,"date":"2026-04-23T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"date":"2026-04-22T16:00:00.000Z","stockId":1,"sp":11,"lxr_fc_rights":11},{"date":"2026-04-21T16:00:00.000Z","stockId":1,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1,"sp":11.06,"lxr_fc_rights":11.06},{"stockId":1,"date":"2026-04-16T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1,"sp":11.09,"lxr_fc_rights":11.09},{"stockId":1,"date":"2026-04-14T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1,"sp":11.09,"lxr_fc_rights":11.09},{"stockId":1,"date":"2026-04-08T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1,"sp":11.22,"lxr_fc_rights":11.22},{"stockId":1,"date":"2026-04-06T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":1,"date":"2026-04-02T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"stockId":1,"date":"2026-04-01T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1,"sp":11.15,"lxr_fc_rights":11.15},{"stockId":1,"date":"2026-03-30T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1,"sp":10.94,"lxr_fc_rights":10.94},{"stockId":1,"date":"2026-03-24T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":1,"date":"2026-03-23T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":1,"date":"2026-03-22T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":1,"date":"2026-03-19T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":1,"date":"2026-03-18T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":1,"date":"2026-03-17T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":1,"date":"2026-03-16T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1,"sp":10.93,"lxr_fc_rights":10.93},{"stockId":1,"date":"2026-03-11T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2026-03-09T16:00:00.000Z","stockId":1,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2026-03-08T16:00:00.000Z","stockId":1,"sp":10.76,"lxr_fc_rights":10.76},{"stockId":1,"date":"2026-03-05T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1,"sp":10.81,"lxr_fc_rights":10.81},{"stockId":1,"date":"2026-03-03T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.71},{"stockId":1,"date":"2026-03-02T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"date":"2026-03-01T16:00:00.000Z","stockId":1,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1,"sp":10.87,"lxr_fc_rights":10.87},{"stockId":1,"date":"2026-02-24T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1,"sp":10.91,"lxr_fc_rights":10.91},{"stockId":1,"date":"2026-02-11T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":1,"date":"2026-02-10T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":1,"date":"2026-02-09T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1,"sp":11.09,"lxr_fc_rights":11.09},{"stockId":1,"date":"2026-02-03T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":1,"date":"2026-02-02T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":1,"date":"2026-02-01T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2026-01-28T16:00:00.000Z","stockId":1,"sp":10.96,"lxr_fc_rights":10.96},{"stockId":1,"date":"2026-01-27T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2026-01-25T16:00:00.000Z","stockId":1,"sp":10.96,"lxr_fc_rights":10.96},{"stockId":1,"date":"2026-01-22T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":1,"date":"2026-01-21T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1,"sp":11.31,"lxr_fc_rights":11.31},{"stockId":1,"date":"2026-01-13T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1,"sp":11.48,"lxr_fc_rights":11.48},{"stockId":1,"date":"2026-01-08T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-12-25T16:00:00.000Z","stockId":1,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2025-12-24T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-10-28T16:00:00.000Z","stockId":1,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1,"sp":11.57,"lxr_fc_rights":11.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":11.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":11.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":11.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1,"sp":11.34,"lxr_fc_rights":11.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1,"sp":11.37,"lxr_fc_rights":11.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":11.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":11.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1,"sp":11.46,"lxr_fc_rights":11.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":11.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":11.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1,"sp":11.45,"lxr_fc_rights":11.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1,"sp":11.41,"lxr_fc_rights":11.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1,"sp":11.65,"lxr_fc_rights":11.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1,"sp":11.72,"lxr_fc_rights":11.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1,"sp":11.85,"lxr_fc_rights":11.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1,"sp":11.77,"lxr_fc_rights":11.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1,"sp":11.75,"lxr_fc_rights":11.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1,"sp":11.7,"lxr_fc_rights":11.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1,"sp":11.72,"lxr_fc_rights":11.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1,"sp":11.74,"lxr_fc_rights":11.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1,"sp":11.75,"lxr_fc_rights":11.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1,"sp":11.98,"lxr_fc_rights":11.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1,"sp":11.89,"lxr_fc_rights":11.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1,"sp":12.05,"lxr_fc_rights":11.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1,"sp":12.08,"lxr_fc_rights":11.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1,"sp":12.06,"lxr_fc_rights":11.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1,"sp":12.36,"lxr_fc_rights":12.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1,"sp":12.45,"lxr_fc_rights":12.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1,"sp":12.06,"lxr_fc_rights":11.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1,"sp":12.15,"lxr_fc_rights":11.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1,"sp":12.07,"lxr_fc_rights":11.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1,"sp":12.06,"lxr_fc_rights":11.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1,"sp":12.08,"lxr_fc_rights":11.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1,"sp":12.08,"lxr_fc_rights":11.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1,"sp":12.2,"lxr_fc_rights":11.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1,"sp":12.26,"lxr_fc_rights":12.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1,"sp":12.33,"lxr_fc_rights":12.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1,"sp":12.3,"lxr_fc_rights":12.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1,"sp":12.4,"lxr_fc_rights":12.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1,"sp":12.47,"lxr_fc_rights":12.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1,"sp":12.46,"lxr_fc_rights":12.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1,"sp":12.47,"lxr_fc_rights":12.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1,"sp":12.3,"lxr_fc_rights":12.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1,"sp":12.28,"lxr_fc_rights":12.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1,"sp":12.23,"lxr_fc_rights":11.98},{"date":"2025-07-29T16:00:00.000Z","stockId":1,"sp":12.49,"lxr_fc_rights":12.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1,"sp":12.34,"lxr_fc_rights":12.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1,"sp":12.46,"lxr_fc_rights":12.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1,"sp":12.35,"lxr_fc_rights":12.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1,"sp":12.35,"lxr_fc_rights":12.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1,"sp":12.53,"lxr_fc_rights":12.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1,"sp":12.49,"lxr_fc_rights":12.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1,"sp":12.61,"lxr_fc_rights":12.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1,"sp":12.7,"lxr_fc_rights":12.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1,"sp":12.59,"lxr_fc_rights":12.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1,"sp":12.64,"lxr_fc_rights":12.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1,"sp":12.73,"lxr_fc_rights":12.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1,"sp":12.98,"lxr_fc_rights":12.72},{"date":"2025-07-10T16:00:00.000Z","stockId":1,"sp":12.91,"lxr_fc_rights":12.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1,"sp":13.18,"lxr_fc_rights":12.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1,"sp":12.84,"lxr_fc_rights":12.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1,"sp":12.69,"lxr_fc_rights":12.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1,"sp":12.78,"lxr_fc_rights":12.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1,"sp":12.6,"lxr_fc_rights":12.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1,"sp":12.35,"lxr_fc_rights":12.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1,"sp":12.32,"lxr_fc_rights":12.07},{"date":"2025-06-30T16:00:00.000Z","stockId":1,"sp":12.3,"lxr_fc_rights":12.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1,"sp":12.07,"lxr_fc_rights":11.82},{"date":"2025-06-26T16:00:00.000Z","stockId":1,"sp":12.2,"lxr_fc_rights":11.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1,"sp":12.41,"lxr_fc_rights":12.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1,"sp":11.96,"lxr_fc_rights":11.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1,"sp":11.93,"lxr_fc_rights":11.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1,"sp":11.93,"lxr_fc_rights":11.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1,"sp":11.84,"lxr_fc_rights":11.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1,"sp":11.7,"lxr_fc_rights":11.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1,"sp":11.77,"lxr_fc_rights":11.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1,"sp":11.76,"lxr_fc_rights":11.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1,"sp":11.79,"lxr_fc_rights":11.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1,"sp":11.58,"lxr_fc_rights":11.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1,"sp":11.68,"lxr_fc_rights":11.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1,"sp":11.85,"lxr_fc_rights":11.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1,"sp":11.81,"lxr_fc_rights":11.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1,"sp":11.71,"lxr_fc_rights":11.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1,"sp":11.7,"lxr_fc_rights":11.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":11.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1,"sp":11.84,"lxr_fc_rights":11.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1,"sp":11.81,"lxr_fc_rights":11.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":10.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1,"sp":11.46,"lxr_fc_rights":10.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1,"sp":11.53,"lxr_fc_rights":10.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1,"sp":11.49,"lxr_fc_rights":10.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1,"sp":11.42,"lxr_fc_rights":10.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1,"sp":11.46,"lxr_fc_rights":10.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1,"sp":11.55,"lxr_fc_rights":10.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1,"sp":11.48,"lxr_fc_rights":10.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1,"sp":11.39,"lxr_fc_rights":10.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1,"sp":11.37,"lxr_fc_rights":10.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1,"sp":11.39,"lxr_fc_rights":10.82},{"date":"2025-05-13T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":10.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1,"sp":11.29,"lxr_fc_rights":10.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1,"sp":11.16,"lxr_fc_rights":10.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1,"sp":11.15,"lxr_fc_rights":10.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1,"sp":11.08,"lxr_fc_rights":10.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1,"sp":11.03,"lxr_fc_rights":10.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1,"sp":10.96,"lxr_fc_rights":10.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1,"sp":10.91,"lxr_fc_rights":10.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1,"sp":10.98,"lxr_fc_rights":10.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1,"sp":11,"lxr_fc_rights":10.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1,"sp":11.01,"lxr_fc_rights":10.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1,"sp":11.03,"lxr_fc_rights":10.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1,"sp":11.01,"lxr_fc_rights":10.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1,"sp":11.04,"lxr_fc_rights":10.49},{"date":"2025-04-20T16:00:00.000Z","stockId":1,"sp":11.02,"lxr_fc_rights":10.47},{"date":"2025-04-17T16:00:00.000Z","stockId":1,"sp":11.18,"lxr_fc_rights":10.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1,"sp":11.06,"lxr_fc_rights":10.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1,"sp":11,"lxr_fc_rights":10.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1,"sp":10.95,"lxr_fc_rights":10.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1,"sp":10.93,"lxr_fc_rights":10.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1,"sp":10.89,"lxr_fc_rights":10.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1,"sp":10.9,"lxr_fc_rights":10.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1,"sp":10.8,"lxr_fc_rights":10.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1,"sp":10.82,"lxr_fc_rights":10.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1,"sp":10.7,"lxr_fc_rights":10.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1,"sp":11.34,"lxr_fc_rights":10.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1,"sp":11.37,"lxr_fc_rights":10.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1,"sp":11.27,"lxr_fc_rights":10.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1,"sp":11.26,"lxr_fc_rights":10.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1,"sp":11.35,"lxr_fc_rights":10.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1,"sp":11.39,"lxr_fc_rights":10.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":10.86},{"date":"2025-03-23T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1,"sp":11.42,"lxr_fc_rights":10.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1,"sp":11.49,"lxr_fc_rights":10.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":10.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1,"sp":11.49,"lxr_fc_rights":10.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1,"sp":11.5,"lxr_fc_rights":10.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1,"sp":11.97,"lxr_fc_rights":11.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1,"sp":11.84,"lxr_fc_rights":11.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1,"sp":11.85,"lxr_fc_rights":11.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1,"sp":11.61,"lxr_fc_rights":11.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1,"sp":11.59,"lxr_fc_rights":11.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":11.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1,"sp":11.63,"lxr_fc_rights":11.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1,"sp":11.66,"lxr_fc_rights":11.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1,"sp":11.51,"lxr_fc_rights":10.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1,"sp":11.51,"lxr_fc_rights":10.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1,"sp":11.53,"lxr_fc_rights":10.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1,"sp":11.62,"lxr_fc_rights":11.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":10.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1,"sp":11.47,"lxr_fc_rights":10.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1,"sp":11.59,"lxr_fc_rights":11.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1,"sp":11.66,"lxr_fc_rights":11.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1,"sp":11.71,"lxr_fc_rights":11.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1,"sp":11.81,"lxr_fc_rights":11.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1,"sp":11.78,"lxr_fc_rights":11.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1,"sp":11.55,"lxr_fc_rights":10.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1,"sp":11.5,"lxr_fc_rights":10.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1,"sp":11.42,"lxr_fc_rights":10.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1,"sp":11.42,"lxr_fc_rights":10.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":10.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1,"sp":11.36,"lxr_fc_rights":10.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1,"sp":11.37,"lxr_fc_rights":10.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1,"sp":11.47,"lxr_fc_rights":10.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1,"sp":11.34,"lxr_fc_rights":10.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1,"sp":11.32,"lxr_fc_rights":10.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1,"sp":11.09,"lxr_fc_rights":10.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1,"sp":11.33,"lxr_fc_rights":10.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1,"sp":11.42,"lxr_fc_rights":10.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1,"sp":11.45,"lxr_fc_rights":10.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1,"sp":11.57,"lxr_fc_rights":10.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1,"sp":11.48,"lxr_fc_rights":10.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1,"sp":11.2,"lxr_fc_rights":10.64},{"date":"2025-01-09T16:00:00.000Z","stockId":1,"sp":11.3,"lxr_fc_rights":10.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":10.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1,"sp":11.5,"lxr_fc_rights":10.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1,"sp":11.51,"lxr_fc_rights":10.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1,"sp":11.44,"lxr_fc_rights":10.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":10.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1,"sp":11.7,"lxr_fc_rights":11.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1,"sp":11.95,"lxr_fc_rights":11.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1,"sp":11.83,"lxr_fc_rights":11.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1,"sp":11.86,"lxr_fc_rights":11.27},{"date":"2024-12-24T16:00:00.000Z","stockId":1,"sp":11.92,"lxr_fc_rights":11.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1,"sp":11.86,"lxr_fc_rights":11.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1,"sp":11.73,"lxr_fc_rights":11.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1,"sp":11.62,"lxr_fc_rights":11.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1,"sp":11.59,"lxr_fc_rights":11.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1,"sp":11.65,"lxr_fc_rights":11.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1,"sp":11.53,"lxr_fc_rights":10.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1,"sp":11.57,"lxr_fc_rights":10.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":10.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1,"sp":11.85,"lxr_fc_rights":11.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1,"sp":11.73,"lxr_fc_rights":11.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1,"sp":11.79,"lxr_fc_rights":11.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":11.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1,"sp":11.66,"lxr_fc_rights":11.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1,"sp":11.44,"lxr_fc_rights":10.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1,"sp":11.46,"lxr_fc_rights":10.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1,"sp":11.49,"lxr_fc_rights":10.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1,"sp":11.39,"lxr_fc_rights":10.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1,"sp":11.34,"lxr_fc_rights":10.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1,"sp":11.39,"lxr_fc_rights":10.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1,"sp":11.27,"lxr_fc_rights":10.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1,"sp":11.18,"lxr_fc_rights":10.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1,"sp":11.28,"lxr_fc_rights":10.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1,"sp":11.59,"lxr_fc_rights":11.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1,"sp":11.68,"lxr_fc_rights":11.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1,"sp":11.75,"lxr_fc_rights":11.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1,"sp":11.44,"lxr_fc_rights":10.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1,"sp":11.54,"lxr_fc_rights":10.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1,"sp":11.61,"lxr_fc_rights":11.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1,"sp":11.54,"lxr_fc_rights":10.96},{"date":"2024-11-10T16:00:00.000Z","stockId":1,"sp":11.6,"lxr_fc_rights":11.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1,"sp":11.72,"lxr_fc_rights":11.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1,"sp":11.91,"lxr_fc_rights":11.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1,"sp":11.55,"lxr_fc_rights":10.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1,"sp":11.65,"lxr_fc_rights":11.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1,"sp":11.46,"lxr_fc_rights":10.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":10.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1,"sp":11.38,"lxr_fc_rights":10.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1,"sp":11.32,"lxr_fc_rights":10.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1,"sp":11.54,"lxr_fc_rights":10.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1,"sp":11.64,"lxr_fc_rights":11.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1,"sp":11.71,"lxr_fc_rights":11.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1,"sp":11.75,"lxr_fc_rights":11.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1,"sp":11.86,"lxr_fc_rights":11.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1,"sp":11.79,"lxr_fc_rights":11.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1,"sp":11.81,"lxr_fc_rights":11.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1,"sp":12.04,"lxr_fc_rights":11.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1,"sp":11.95,"lxr_fc_rights":11.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1,"sp":12.06,"lxr_fc_rights":11.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1,"sp":11.9,"lxr_fc_rights":11.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1,"sp":12.02,"lxr_fc_rights":11.42},{"date":"2024-10-10T16:00:00.000Z","stockId":1,"sp":11.72,"lxr_fc_rights":11.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1,"sp":11.98,"lxr_fc_rights":11.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1,"sp":11.68,"lxr_fc_rights":10.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1,"sp":12.88,"lxr_fc_rights":11.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1,"sp":12.21,"lxr_fc_rights":11.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1,"sp":11.42,"lxr_fc_rights":10.62},{"date":"2024-09-25T16:00:00.000Z","stockId":1,"sp":11.15,"lxr_fc_rights":10.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1,"sp":10.5,"lxr_fc_rights":9.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1,"sp":10.37,"lxr_fc_rights":9.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1,"sp":10.04,"lxr_fc_rights":9.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1,"sp":9.9,"lxr_fc_rights":9.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1,"sp":9.81,"lxr_fc_rights":9.13},{"date":"2024-09-17T16:00:00.000Z","stockId":1,"sp":9.77,"lxr_fc_rights":9.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1,"sp":9.7,"lxr_fc_rights":9.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1,"sp":9.74,"lxr_fc_rights":9.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1,"sp":9.65,"lxr_fc_rights":8.98},{"date":"2024-09-09T16:00:00.000Z","stockId":1,"sp":9.9,"lxr_fc_rights":9.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1,"sp":9.85,"lxr_fc_rights":9.16},{"date":"2024-09-05T16:00:00.000Z","stockId":1,"sp":10.08,"lxr_fc_rights":9.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1,"sp":10.07,"lxr_fc_rights":9.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1,"sp":10.02,"lxr_fc_rights":9.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1,"sp":10.08,"lxr_fc_rights":9.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1,"sp":10.11,"lxr_fc_rights":9.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1,"sp":10.16,"lxr_fc_rights":9.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1,"sp":10.13,"lxr_fc_rights":9.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1,"sp":10.33,"lxr_fc_rights":9.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1,"sp":10.43,"lxr_fc_rights":9.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1,"sp":10.49,"lxr_fc_rights":9.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1,"sp":10.47,"lxr_fc_rights":9.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1,"sp":10.38,"lxr_fc_rights":9.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1,"sp":10.35,"lxr_fc_rights":9.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1,"sp":10.34,"lxr_fc_rights":9.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1,"sp":10.29,"lxr_fc_rights":9.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1,"sp":10.13,"lxr_fc_rights":9.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1,"sp":10.03,"lxr_fc_rights":9.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1,"sp":9.92,"lxr_fc_rights":9.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1,"sp":9.95,"lxr_fc_rights":9.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1,"sp":10.01,"lxr_fc_rights":9.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1,"sp":10.04,"lxr_fc_rights":9.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1,"sp":9.94,"lxr_fc_rights":9.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1,"sp":9.93,"lxr_fc_rights":9.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1,"sp":9.93,"lxr_fc_rights":9.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1,"sp":10.05,"lxr_fc_rights":9.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1,"sp":10.14,"lxr_fc_rights":9.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1,"sp":10.27,"lxr_fc_rights":9.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1,"sp":10.27,"lxr_fc_rights":9.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1,"sp":10.08,"lxr_fc_rights":9.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1,"sp":10.11,"lxr_fc_rights":9.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1,"sp":10.03,"lxr_fc_rights":9.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1,"sp":10.09,"lxr_fc_rights":9.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1,"sp":10.13,"lxr_fc_rights":9.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1,"sp":10.18,"lxr_fc_rights":9.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1,"sp":10.23,"lxr_fc_rights":9.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1,"sp":10.37,"lxr_fc_rights":9.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1,"sp":10.41,"lxr_fc_rights":9.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1,"sp":10.4,"lxr_fc_rights":9.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1,"sp":10.3,"lxr_fc_rights":9.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1,"sp":10.33,"lxr_fc_rights":9.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1,"sp":10.31,"lxr_fc_rights":9.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1,"sp":10.13,"lxr_fc_rights":9.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1,"sp":10.14,"lxr_fc_rights":9.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1,"sp":10.07,"lxr_fc_rights":9.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1,"sp":9.93,"lxr_fc_rights":9.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1,"sp":9.97,"lxr_fc_rights":9.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1,"sp":10.26,"lxr_fc_rights":9.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1,"sp":10.31,"lxr_fc_rights":9.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1,"sp":10.4,"lxr_fc_rights":9.67},{"date":"2024-06-30T16:00:00.000Z","stockId":1,"sp":10.35,"lxr_fc_rights":9.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1,"sp":10.15,"lxr_fc_rights":9.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1,"sp":10.13,"lxr_fc_rights":9.42},{"sp":10.08,"stockId":1,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.38},{"sp":10.08,"stockId":1,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.38},{"sp":9.98,"stockId":1,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.28},{"sp":10,"stockId":1,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.3},{"sp":10.05,"stockId":1,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.35},{"sp":10.15,"stockId":1,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.44},{"sp":10.08,"stockId":1,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.38},{"sp":10.1,"stockId":1,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.39},{"sp":10.18,"stockId":1,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.47},{"sp":10.8,"stockId":1,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.38},{"sp":10.88,"stockId":1,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.45},{"sp":10.87,"stockId":1,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.44},{"sp":10.99,"stockId":1,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.55},{"sp":10.9,"stockId":1,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.47},{"sp":10.87,"stockId":1,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.44},{"sp":11.02,"stockId":1,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.57},{"sp":10.98,"stockId":1,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.54},{"sp":11.11,"stockId":1,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.65},{"sp":11.12,"stockId":1,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.66},{"sp":11.26,"stockId":1,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.78},{"sp":11.4,"stockId":1,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.9},{"sp":11.51,"stockId":1,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10},{"sp":11.31,"stockId":1,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.82},{"sp":11.4,"stockId":1,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.9},{"sp":11.56,"stockId":1,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.04},{"sp":11.55,"stockId":1,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.03},{"sp":11.38,"stockId":1,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.89},{"sp":11.42,"stockId":1,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.92},{"sp":11.17,"stockId":1,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.7},{"sp":10.83,"stockId":1,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.41},{"sp":10.91,"stockId":1,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.48},{"sp":10.97,"stockId":1,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1,"sp":10.94,"lxr_fc_rights":9.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1,"sp":10.76,"lxr_fc_rights":9.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1,"sp":10.73,"lxr_fc_rights":9.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1,"sp":10.88,"lxr_fc_rights":9.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1,"sp":10.89,"lxr_fc_rights":9.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1,"sp":10.79,"lxr_fc_rights":9.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1,"sp":10.81,"lxr_fc_rights":9.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1,"sp":10.6,"lxr_fc_rights":9.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1,"sp":10.61,"lxr_fc_rights":9.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1,"sp":10.53,"lxr_fc_rights":9.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1,"sp":10.54,"lxr_fc_rights":9.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1,"sp":10.5,"lxr_fc_rights":9.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1,"sp":10.69,"lxr_fc_rights":9.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1,"sp":10.8,"lxr_fc_rights":9.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1,"sp":10.62,"lxr_fc_rights":9.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1,"sp":10.28,"lxr_fc_rights":8.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1,"sp":10.29,"lxr_fc_rights":8.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1,"sp":10.06,"lxr_fc_rights":8.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1,"sp":10.25,"lxr_fc_rights":8.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1,"sp":10.28,"lxr_fc_rights":8.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1,"sp":10.4,"lxr_fc_rights":9.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1,"sp":10.43,"lxr_fc_rights":9.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1,"sp":10.46,"lxr_fc_rights":9.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1,"sp":10.55,"lxr_fc_rights":9.16},{"date":"2024-03-31T16:00:00.000Z","stockId":1,"sp":10.64,"lxr_fc_rights":9.24},{"date":"2024-03-28T16:00:00.000Z","stockId":1,"sp":10.52,"lxr_fc_rights":9.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1,"sp":10.49,"lxr_fc_rights":9.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1,"sp":10.53,"lxr_fc_rights":9.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1,"sp":10.6,"lxr_fc_rights":9.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1,"sp":10.4,"lxr_fc_rights":9.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1,"sp":10.36,"lxr_fc_rights":9},{"date":"2024-03-20T16:00:00.000Z","stockId":1,"sp":10.47,"lxr_fc_rights":9.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1,"sp":10.45,"lxr_fc_rights":9.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1,"sp":10.4,"lxr_fc_rights":9.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1,"sp":10.54,"lxr_fc_rights":9.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1,"sp":10.6,"lxr_fc_rights":9.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1,"sp":10.23,"lxr_fc_rights":8.89},{"date":"2024-03-12T16:00:00.000Z","stockId":1,"sp":10.33,"lxr_fc_rights":8.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1,"sp":10.56,"lxr_fc_rights":9.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1,"sp":10.47,"lxr_fc_rights":9.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1,"sp":10.38,"lxr_fc_rights":9.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1,"sp":10.38,"lxr_fc_rights":9.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1,"sp":10.33,"lxr_fc_rights":8.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1,"sp":10.43,"lxr_fc_rights":9.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1,"sp":10.33,"lxr_fc_rights":8.97},{"date":"2024-02-29T16:00:00.000Z","stockId":1,"sp":10.49,"lxr_fc_rights":9.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1,"sp":10.59,"lxr_fc_rights":9.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1,"sp":10.49,"lxr_fc_rights":9.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1,"sp":10.5,"lxr_fc_rights":9.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1,"sp":10.53,"lxr_fc_rights":9.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1,"sp":10.85,"lxr_fc_rights":9.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1,"sp":10.9,"lxr_fc_rights":9.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1,"sp":10.8,"lxr_fc_rights":9.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1,"sp":9.82,"lxr_fc_rights":8.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1,"sp":9.81,"lxr_fc_rights":8.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1,"sp":9.67,"lxr_fc_rights":8.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1,"sp":9.61,"lxr_fc_rights":8.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1,"sp":9.68,"lxr_fc_rights":8.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1,"sp":9.38,"lxr_fc_rights":8.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1,"sp":9.27,"lxr_fc_rights":8.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1,"sp":9.41,"lxr_fc_rights":8.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1,"sp":9.46,"lxr_fc_rights":8.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1,"sp":9.5,"lxr_fc_rights":8.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1,"sp":9.7,"lxr_fc_rights":8.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1,"sp":9.62,"lxr_fc_rights":8.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1,"sp":9.5,"lxr_fc_rights":8.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1,"sp":9.33,"lxr_fc_rights":8.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1,"sp":9.16,"lxr_fc_rights":7.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1,"sp":9.1,"lxr_fc_rights":7.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1,"sp":9.17,"lxr_fc_rights":7.97},{"date":"2024-01-17T16:00:00.000Z","stockId":1,"sp":9.2,"lxr_fc_rights":7.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1,"sp":9.23,"lxr_fc_rights":8.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1,"sp":9.34,"lxr_fc_rights":8.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1,"sp":9.21,"lxr_fc_rights":8},{"date":"2024-01-11T16:00:00.000Z","stockId":1,"sp":9.19,"lxr_fc_rights":7.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1,"sp":9.17,"lxr_fc_rights":7.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1,"sp":9.09,"lxr_fc_rights":7.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1,"sp":9.18,"lxr_fc_rights":7.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1,"sp":9.15,"lxr_fc_rights":7.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1,"sp":9.27,"lxr_fc_rights":8.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1,"sp":9.11,"lxr_fc_rights":7.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1,"sp":9.2,"lxr_fc_rights":7.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1,"sp":9.21,"lxr_fc_rights":8},{"date":"2023-12-28T16:00:00.000Z","stockId":1,"sp":9.39,"lxr_fc_rights":8.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1,"sp":9.45,"lxr_fc_rights":8.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1,"sp":9.12,"lxr_fc_rights":7.92},{"date":"2023-12-25T16:00:00.000Z","stockId":1,"sp":9.1,"lxr_fc_rights":7.9},{"date":"2023-12-24T16:00:00.000Z","stockId":1,"sp":9.19,"lxr_fc_rights":7.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1,"sp":9.2,"lxr_fc_rights":7.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1,"sp":9.17,"lxr_fc_rights":7.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1,"sp":9.03,"lxr_fc_rights":7.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1,"sp":9.1,"lxr_fc_rights":7.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1,"sp":9.13,"lxr_fc_rights":7.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1,"sp":9.21,"lxr_fc_rights":8},{"date":"2023-12-13T16:00:00.000Z","stockId":1,"sp":9.15,"lxr_fc_rights":7.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1,"sp":9.16,"lxr_fc_rights":7.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1,"sp":9.42,"lxr_fc_rights":8.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1,"sp":9.35,"lxr_fc_rights":8.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1,"sp":9.3,"lxr_fc_rights":8.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1,"sp":9.44,"lxr_fc_rights":8.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1,"sp":9.5,"lxr_fc_rights":8.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1,"sp":9.48,"lxr_fc_rights":8.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1,"sp":9.63,"lxr_fc_rights":8.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1,"sp":9.66,"lxr_fc_rights":8.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1,"sp":9.68,"lxr_fc_rights":8.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1,"sp":9.72,"lxr_fc_rights":8.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1,"sp":9.95,"lxr_fc_rights":8.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1,"sp":10.01,"lxr_fc_rights":8.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1,"sp":10.1,"lxr_fc_rights":8.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1,"sp":10.15,"lxr_fc_rights":8.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1,"sp":10.16,"lxr_fc_rights":8.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1,"sp":10.28,"lxr_fc_rights":8.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1,"sp":10.19,"lxr_fc_rights":8.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1,"sp":10.15,"lxr_fc_rights":8.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1,"sp":10.24,"lxr_fc_rights":8.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1,"sp":10.37,"lxr_fc_rights":9.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1,"sp":10.27,"lxr_fc_rights":8.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1,"sp":10.25,"lxr_fc_rights":8.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1,"sp":10.3,"lxr_fc_rights":8.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1,"sp":10.49,"lxr_fc_rights":9.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1,"sp":10.5,"lxr_fc_rights":9.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1,"sp":10.6,"lxr_fc_rights":9.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1,"sp":10.69,"lxr_fc_rights":9.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1,"sp":10.48,"lxr_fc_rights":9.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1,"sp":10.48,"lxr_fc_rights":9.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1,"sp":10.48,"lxr_fc_rights":9.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1,"sp":10.46,"lxr_fc_rights":9.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1,"sp":10.45,"lxr_fc_rights":9.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1,"sp":10.45,"lxr_fc_rights":9.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1,"sp":10.41,"lxr_fc_rights":9.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1,"sp":10.38,"lxr_fc_rights":9.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1,"sp":10.55,"lxr_fc_rights":9.16},{"date":"2023-10-22T16:00:00.000Z","stockId":1,"sp":10.5,"lxr_fc_rights":9.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1,"sp":10.6,"lxr_fc_rights":9.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1,"sp":10.6,"lxr_fc_rights":9.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1,"sp":10.95,"lxr_fc_rights":9.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1,"sp":11.02,"lxr_fc_rights":9.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1,"sp":11.01,"lxr_fc_rights":9.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1,"sp":11,"lxr_fc_rights":9.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1,"sp":11.11,"lxr_fc_rights":9.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1,"sp":10.98,"lxr_fc_rights":9.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1,"sp":11.02,"lxr_fc_rights":9.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1,"sp":11.11,"lxr_fc_rights":9.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1,"sp":11.2,"lxr_fc_rights":9.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1,"sp":11.17,"lxr_fc_rights":9.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1,"sp":11.16,"lxr_fc_rights":9.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1,"sp":11.22,"lxr_fc_rights":9.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1,"sp":11.24,"lxr_fc_rights":9.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1,"sp":11.05,"lxr_fc_rights":9.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1,"sp":11.15,"lxr_fc_rights":9.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1,"sp":11.21,"lxr_fc_rights":9.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1,"sp":11.23,"lxr_fc_rights":9.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1,"sp":11.22,"lxr_fc_rights":9.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1,"sp":11.29,"lxr_fc_rights":9.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1,"sp":11.25,"lxr_fc_rights":9.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1,"sp":11.28,"lxr_fc_rights":9.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1,"sp":11.34,"lxr_fc_rights":9.85},{"date":"2023-09-07T16:00:00.000Z","stockId":1,"sp":11.27,"lxr_fc_rights":9.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1,"sp":11.33,"lxr_fc_rights":9.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":9.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1,"sp":11.39,"lxr_fc_rights":9.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":10.04},{"date":"2023-08-31T16:00:00.000Z","stockId":1,"sp":11.32,"lxr_fc_rights":9.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1,"sp":11.13,"lxr_fc_rights":9.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1,"sp":11.13,"lxr_fc_rights":9.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1,"sp":11.31,"lxr_fc_rights":9.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1,"sp":11.52,"lxr_fc_rights":10.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1,"sp":11.23,"lxr_fc_rights":9.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1,"sp":11.13,"lxr_fc_rights":9.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1,"sp":11.25,"lxr_fc_rights":9.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1,"sp":11.37,"lxr_fc_rights":9.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1,"sp":11.32,"lxr_fc_rights":9.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1,"sp":11.56,"lxr_fc_rights":10.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1,"sp":11.57,"lxr_fc_rights":10.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1,"sp":11.73,"lxr_fc_rights":10.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1,"sp":11.73,"lxr_fc_rights":10.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":10.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1,"sp":11.89,"lxr_fc_rights":10.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1,"sp":12.16,"lxr_fc_rights":10.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1,"sp":12.17,"lxr_fc_rights":10.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1,"sp":12.1,"lxr_fc_rights":10.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1,"sp":12.16,"lxr_fc_rights":10.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1,"sp":12.3,"lxr_fc_rights":10.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1,"sp":12.33,"lxr_fc_rights":10.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1,"sp":12.03,"lxr_fc_rights":10.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1,"sp":12.16,"lxr_fc_rights":10.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1,"sp":12.32,"lxr_fc_rights":10.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1,"sp":12.26,"lxr_fc_rights":10.65},{"date":"2023-07-26T16:00:00.000Z","stockId":1,"sp":11.75,"lxr_fc_rights":10.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1,"sp":11.67,"lxr_fc_rights":10.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1,"sp":11.72,"lxr_fc_rights":10.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1,"sp":11.26,"lxr_fc_rights":9.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1,"sp":11.34,"lxr_fc_rights":9.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1,"sp":11.32,"lxr_fc_rights":9.83},{"date":"2023-07-18T16:00:00.000Z","stockId":1,"sp":11.31,"lxr_fc_rights":9.82},{"date":"2023-07-17T16:00:00.000Z","stockId":1,"sp":11.25,"lxr_fc_rights":9.77},{"date":"2023-07-16T16:00:00.000Z","stockId":1,"sp":11.31,"lxr_fc_rights":9.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1,"sp":11.46,"lxr_fc_rights":9.95},{"date":"2023-07-12T16:00:00.000Z","stockId":1,"sp":11.43,"lxr_fc_rights":9.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1,"sp":11.24,"lxr_fc_rights":9.76},{"date":"2023-07-10T16:00:00.000Z","stockId":1,"sp":11.21,"lxr_fc_rights":9.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1,"sp":11.2,"lxr_fc_rights":9.73},{"date":"2023-07-06T16:00:00.000Z","stockId":1,"sp":11.2,"lxr_fc_rights":9.73},{"date":"2023-07-05T16:00:00.000Z","stockId":1,"sp":11.24,"lxr_fc_rights":9.76},{"date":"2023-07-04T16:00:00.000Z","stockId":1,"sp":11.34,"lxr_fc_rights":9.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1,"sp":11.4,"lxr_fc_rights":9.9},{"date":"2023-07-02T16:00:00.000Z","stockId":1,"sp":11.49,"lxr_fc_rights":9.98},{"date":"2023-06-29T16:00:00.000Z","stockId":1,"sp":11.23,"lxr_fc_rights":9.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1,"sp":11.18,"lxr_fc_rights":9.71},{"date":"2023-06-27T16:00:00.000Z","stockId":1,"sp":11.3,"lxr_fc_rights":9.82},{"date":"2023-06-26T16:00:00.000Z","stockId":1,"sp":11.28,"lxr_fc_rights":9.8},{"date":"2023-06-25T16:00:00.000Z","stockId":1,"sp":11.18,"lxr_fc_rights":9.71},{"date":"2023-06-20T16:00:00.000Z","stockId":1,"sp":11.35,"lxr_fc_rights":9.86},{"date":"2023-06-19T16:00:00.000Z","stockId":1,"sp":11.36,"lxr_fc_rights":9.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1,"sp":11.45,"lxr_fc_rights":9.95},{"date":"2023-06-15T16:00:00.000Z","stockId":1,"sp":11.63,"lxr_fc_rights":10.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1,"sp":11.61,"lxr_fc_rights":10.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1,"sp":11.47,"lxr_fc_rights":9.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1,"sp":11.77,"lxr_fc_rights":9.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1,"sp":11.79,"lxr_fc_rights":9.99},{"date":"2023-06-08T16:00:00.000Z","stockId":1,"sp":11.88,"lxr_fc_rights":10.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1,"sp":12.12,"lxr_fc_rights":10.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1,"sp":11.94,"lxr_fc_rights":10.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1,"sp":11.84,"lxr_fc_rights":10.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1,"sp":11.91,"lxr_fc_rights":10.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1,"sp":11.93,"lxr_fc_rights":10.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1,"sp":11.59,"lxr_fc_rights":9.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1,"sp":11.6,"lxr_fc_rights":9.83},{"date":"2023-05-29T16:00:00.000Z","stockId":1,"sp":11.87,"lxr_fc_rights":10.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1,"sp":11.98,"lxr_fc_rights":10.16},{"date":"2023-05-25T16:00:00.000Z","stockId":1,"sp":12.1,"lxr_fc_rights":10.26},{"date":"2023-05-24T16:00:00.000Z","stockId":1,"sp":11.93,"lxr_fc_rights":10.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1,"sp":12.01,"lxr_fc_rights":10.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1,"sp":12.21,"lxr_fc_rights":10.35},{"date":"2023-05-21T16:00:00.000Z","stockId":1,"sp":12.38,"lxr_fc_rights":10.49},{"date":"2023-05-18T16:00:00.000Z","stockId":1,"sp":12.34,"lxr_fc_rights":10.46},{"date":"2023-05-17T16:00:00.000Z","stockId":1,"sp":12.49,"lxr_fc_rights":10.59},{"date":"2023-05-16T16:00:00.000Z","stockId":1,"sp":12.49,"lxr_fc_rights":10.59},{"date":"2023-05-15T16:00:00.000Z","stockId":1,"sp":12.62,"lxr_fc_rights":10.7},{"date":"2023-05-14T16:00:00.000Z","stockId":1,"sp":12.83,"lxr_fc_rights":10.88},{"date":"2023-05-11T16:00:00.000Z","stockId":1,"sp":12.62,"lxr_fc_rights":10.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1,"sp":12.85,"lxr_fc_rights":10.89},{"date":"2023-05-09T16:00:00.000Z","stockId":1,"sp":12.84,"lxr_fc_rights":10.88},{"date":"2023-05-08T16:00:00.000Z","stockId":1,"sp":13.16,"lxr_fc_rights":11.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1,"sp":13.32,"lxr_fc_rights":11.29},{"date":"2023-05-04T16:00:00.000Z","stockId":1,"sp":12.91,"lxr_fc_rights":10.94},{"date":"2023-05-03T16:00:00.000Z","stockId":1,"sp":12.73,"lxr_fc_rights":10.79},{"date":"2023-04-27T16:00:00.000Z","stockId":1,"sp":12.55,"lxr_fc_rights":10.64},{"stockId":1,"date":"2023-04-26T16:00:00.000Z","sp":12.26,"lxr_fc_rights":10.39},{"stockId":1,"date":"2023-04-25T16:00:00.000Z","sp":12.12,"lxr_fc_rights":10.27},{"stockId":1,"date":"2023-04-24T16:00:00.000Z","sp":12.28,"lxr_fc_rights":10.41},{"stockId":1,"date":"2023-04-23T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.26},{"stockId":1,"date":"2023-04-20T16:00:00.000Z","sp":12.5,"lxr_fc_rights":10.6},{"stockId":1,"date":"2023-04-19T16:00:00.000Z","sp":12.75,"lxr_fc_rights":10.81},{"stockId":1,"date":"2023-04-18T16:00:00.000Z","sp":12.85,"lxr_fc_rights":10.89},{"stockId":1,"date":"2023-04-17T16:00:00.000Z","sp":13,"lxr_fc_rights":11.02},{"stockId":1,"date":"2023-04-16T16:00:00.000Z","sp":12.93,"lxr_fc_rights":10.96},{"stockId":1,"date":"2023-04-13T16:00:00.000Z","sp":12.69,"lxr_fc_rights":10.76},{"stockId":1,"date":"2023-04-12T16:00:00.000Z","sp":12.56,"lxr_fc_rights":10.65},{"stockId":1,"date":"2023-04-11T16:00:00.000Z","sp":12.48,"lxr_fc_rights":10.58},{"stockId":1,"date":"2023-04-10T16:00:00.000Z","sp":12.54,"lxr_fc_rights":10.63},{"stockId":1,"date":"2023-04-09T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.75},{"stockId":1,"date":"2023-04-06T16:00:00.000Z","sp":12.62,"lxr_fc_rights":10.7},{"stockId":1,"date":"2023-04-05T16:00:00.000Z","sp":12.58,"lxr_fc_rights":10.66},{"stockId":1,"date":"2023-04-03T16:00:00.000Z","sp":12.65,"lxr_fc_rights":10.72},{"stockId":1,"date":"2023-04-02T16:00:00.000Z","sp":12.67,"lxr_fc_rights":10.74},{"stockId":1,"date":"2023-03-30T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.62},{"stockId":1,"date":"2023-03-29T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.75},{"stockId":1,"date":"2023-03-28T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.62},{"stockId":1,"date":"2023-03-27T16:00:00.000Z","sp":12.64,"lxr_fc_rights":10.72},{"stockId":1,"date":"2023-03-26T16:00:00.000Z","sp":12.6,"lxr_fc_rights":10.68},{"stockId":1,"date":"2023-03-23T16:00:00.000Z","sp":12.82,"lxr_fc_rights":10.87},{"stockId":1,"date":"2023-03-22T16:00:00.000Z","sp":12.9,"lxr_fc_rights":10.94},{"stockId":1,"date":"2023-03-21T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.84},{"stockId":1,"date":"2023-03-20T16:00:00.000Z","sp":12.7,"lxr_fc_rights":10.77},{"stockId":1,"date":"2023-03-19T16:00:00.000Z","sp":12.57,"lxr_fc_rights":10.66},{"stockId":1,"date":"2023-03-16T16:00:00.000Z","sp":12.75,"lxr_fc_rights":10.81},{"stockId":1,"date":"2023-03-15T16:00:00.000Z","sp":12.82,"lxr_fc_rights":10.87},{"stockId":1,"date":"2023-03-14T16:00:00.000Z","sp":13.05,"lxr_fc_rights":11.06},{"stockId":1,"date":"2023-03-13T16:00:00.000Z","sp":12.87,"lxr_fc_rights":10.91},{"stockId":1,"date":"2023-03-12T16:00:00.000Z","sp":13.05,"lxr_fc_rights":11.06},{"stockId":1,"date":"2023-03-09T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.14},{"stockId":1,"date":"2023-03-08T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.19},{"stockId":1,"date":"2023-03-07T16:00:00.000Z","sp":13.53,"lxr_fc_rights":11.47},{"stockId":1,"date":"2023-03-06T16:00:00.000Z","sp":13.69,"lxr_fc_rights":11.61},{"stockId":1,"date":"2023-03-05T16:00:00.000Z","sp":13.85,"lxr_fc_rights":11.74},{"stockId":1,"date":"2023-03-02T16:00:00.000Z","sp":14.29,"lxr_fc_rights":12.11},{"stockId":1,"date":"2023-03-01T16:00:00.000Z","sp":14.24,"lxr_fc_rights":12.07},{"stockId":1,"date":"2023-02-28T16:00:00.000Z","sp":14.17,"lxr_fc_rights":12.01},{"stockId":1,"date":"2023-02-27T16:00:00.000Z","sp":13.78,"lxr_fc_rights":11.68},{"stockId":1,"date":"2023-02-26T16:00:00.000Z","sp":13.69,"lxr_fc_rights":11.61},{"stockId":1,"date":"2023-02-23T16:00:00.000Z","sp":13.86,"lxr_fc_rights":11.75},{"stockId":1,"date":"2023-02-22T16:00:00.000Z","sp":14.05,"lxr_fc_rights":11.91},{"stockId":1,"date":"2023-02-21T16:00:00.000Z","sp":14.02,"lxr_fc_rights":11.89},{"stockId":1,"date":"2023-02-20T16:00:00.000Z","sp":14.1,"lxr_fc_rights":11.95},{"stockId":1,"date":"2023-02-19T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12},{"stockId":1,"date":"2023-02-16T16:00:00.000Z","sp":13.43,"lxr_fc_rights":11.38},{"stockId":1,"date":"2023-02-15T16:00:00.000Z","sp":13.6,"lxr_fc_rights":11.53},{"stockId":1,"date":"2023-02-14T16:00:00.000Z","sp":13.67,"lxr_fc_rights":11.59},{"stockId":1,"date":"2023-02-13T16:00:00.000Z","sp":13.96,"lxr_fc_rights":11.83},{"stockId":1,"date":"2023-02-12T16:00:00.000Z","sp":13.82,"lxr_fc_rights":11.72},{"stockId":1,"date":"2023-02-09T16:00:00.000Z","sp":13.98,"lxr_fc_rights":11.85},{"stockId":1,"date":"2023-02-08T16:00:00.000Z","sp":14.13,"lxr_fc_rights":11.98},{"stockId":1,"date":"2023-02-07T16:00:00.000Z","sp":14.04,"lxr_fc_rights":11.9},{"stockId":1,"date":"2023-02-06T16:00:00.000Z","sp":14.21,"lxr_fc_rights":12.05},{"stockId":1,"date":"2023-02-05T16:00:00.000Z","sp":14,"lxr_fc_rights":11.87},{"stockId":1,"date":"2023-02-02T16:00:00.000Z","sp":14.32,"lxr_fc_rights":12.14},{"stockId":1,"date":"2023-02-01T16:00:00.000Z","sp":14.6,"lxr_fc_rights":12.38},{"stockId":1,"date":"2023-01-31T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.46},{"stockId":1,"date":"2023-01-30T16:00:00.000Z","sp":14.99,"lxr_fc_rights":12.71},{"stockId":1,"date":"2023-01-29T16:00:00.000Z","sp":15.15,"lxr_fc_rights":12.84},{"stockId":1,"date":"2023-01-19T16:00:00.000Z","sp":15.13,"lxr_fc_rights":12.83},{"stockId":1,"date":"2023-01-18T16:00:00.000Z","sp":15.09,"lxr_fc_rights":12.79},{"stockId":1,"date":"2023-01-17T16:00:00.000Z","sp":15.11,"lxr_fc_rights":12.81},{"stockId":1,"date":"2023-01-16T16:00:00.000Z","sp":14.97,"lxr_fc_rights":12.69},{"stockId":1,"date":"2023-01-15T16:00:00.000Z","sp":15.08,"lxr_fc_rights":12.78},{"stockId":1,"date":"2023-01-12T16:00:00.000Z","sp":14.95,"lxr_fc_rights":12.67},{"stockId":1,"date":"2023-01-11T16:00:00.000Z","sp":14.67,"lxr_fc_rights":12.44},{"stockId":1,"date":"2023-01-10T16:00:00.000Z","sp":14.67,"lxr_fc_rights":12.44},{"stockId":1,"date":"2023-01-09T16:00:00.000Z","sp":14.44,"lxr_fc_rights":12.24},{"stockId":1,"date":"2023-01-08T16:00:00.000Z","sp":14.8,"lxr_fc_rights":12.55},{"stockId":1,"date":"2023-01-05T16:00:00.000Z","sp":14.62,"lxr_fc_rights":12.39},{"stockId":1,"date":"2023-01-04T16:00:00.000Z","sp":14.48,"lxr_fc_rights":12.28},{"stockId":1,"date":"2023-01-03T16:00:00.000Z","sp":14.32,"lxr_fc_rights":12.14},{"stockId":1,"date":"2023-01-02T16:00:00.000Z","sp":13.77,"lxr_fc_rights":11.67},{"stockId":1,"date":"2022-12-29T16:00:00.000Z","sp":13.16,"lxr_fc_rights":11.16},{"stockId":1,"date":"2022-12-28T16:00:00.000Z","sp":13.03,"lxr_fc_rights":11.05},{"stockId":1,"date":"2022-12-27T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.14},{"stockId":1,"date":"2022-12-26T16:00:00.000Z","sp":13.11,"lxr_fc_rights":11.11},{"stockId":1,"date":"2022-12-25T16:00:00.000Z","sp":12.77,"lxr_fc_rights":10.83},{"stockId":1,"date":"2022-12-22T16:00:00.000Z","sp":12.98,"lxr_fc_rights":11},{"stockId":1,"date":"2022-12-21T16:00:00.000Z","sp":12.95,"lxr_fc_rights":10.98},{"stockId":1,"date":"2022-12-20T16:00:00.000Z","sp":12.89,"lxr_fc_rights":10.93},{"stockId":1,"date":"2022-12-19T16:00:00.000Z","sp":12.76,"lxr_fc_rights":10.82},{"stockId":1,"date":"2022-12-18T16:00:00.000Z","sp":13.04,"lxr_fc_rights":11.05},{"stockId":1,"date":"2022-12-15T16:00:00.000Z","sp":13.34,"lxr_fc_rights":11.31},{"stockId":1,"date":"2022-12-14T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.11},{"stockId":1,"date":"2022-12-13T16:00:00.000Z","sp":13.23,"lxr_fc_rights":11.22},{"stockId":1,"date":"2022-12-12T16:00:00.000Z","sp":13.24,"lxr_fc_rights":11.22},{"stockId":1,"date":"2022-12-11T16:00:00.000Z","sp":13.11,"lxr_fc_rights":11.11},{"stockId":1,"date":"2022-12-08T16:00:00.000Z","sp":13.7,"lxr_fc_rights":11.61},{"stockId":1,"date":"2022-12-07T16:00:00.000Z","sp":13.36,"lxr_fc_rights":11.33},{"stockId":1,"date":"2022-12-06T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.15},{"stockId":1,"date":"2022-12-05T16:00:00.000Z","sp":13.43,"lxr_fc_rights":11.38},{"stockId":1,"date":"2022-12-04T16:00:00.000Z","sp":13.53,"lxr_fc_rights":11.47},{"stockId":1,"date":"2022-12-01T16:00:00.000Z","sp":12.9,"lxr_fc_rights":10.94},{"stockId":1,"date":"2022-11-30T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.11},{"stockId":1,"date":"2022-11-29T16:00:00.000Z","sp":13.03,"lxr_fc_rights":11.05},{"stockId":1,"date":"2022-11-28T16:00:00.000Z","sp":12.99,"lxr_fc_rights":11.01},{"stockId":1,"date":"2022-11-27T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.01},{"stockId":1,"date":"2022-11-24T16:00:00.000Z","sp":12.17,"lxr_fc_rights":10.32},{"stockId":1,"date":"2022-11-23T16:00:00.000Z","sp":11.77,"lxr_fc_rights":9.98},{"stockId":1,"date":"2022-11-22T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.02},{"stockId":1,"date":"2022-11-21T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.02},{"stockId":1,"date":"2022-11-20T16:00:00.000Z","sp":11.46,"lxr_fc_rights":9.71},{"stockId":1,"date":"2022-11-17T16:00:00.000Z","sp":11.59,"lxr_fc_rights":9.83},{"stockId":1,"date":"2022-11-16T16:00:00.000Z","sp":11.69,"lxr_fc_rights":9.91},{"stockId":1,"date":"2022-11-15T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.02},{"stockId":1,"date":"2022-11-14T16:00:00.000Z","sp":12.01,"lxr_fc_rights":10.18},{"stockId":1,"date":"2022-11-13T16:00:00.000Z","sp":11.95,"lxr_fc_rights":10.13},{"stockId":1,"date":"2022-11-10T16:00:00.000Z","sp":11.43,"lxr_fc_rights":9.69},{"stockId":1,"date":"2022-11-09T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.21},{"stockId":1,"date":"2022-11-08T16:00:00.000Z","sp":10.89,"lxr_fc_rights":9.23},{"stockId":1,"date":"2022-11-07T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.2},{"stockId":1,"date":"2022-11-06T16:00:00.000Z","sp":10.88,"lxr_fc_rights":9.22},{"stockId":1,"date":"2022-11-03T16:00:00.000Z","sp":10.82,"lxr_fc_rights":9.17},{"stockId":1,"date":"2022-11-02T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.85},{"stockId":1,"date":"2022-11-01T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.01},{"stockId":1,"date":"2022-10-31T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.05},{"stockId":1,"date":"2022-10-30T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.77},{"stockId":1,"date":"2022-10-27T16:00:00.000Z","sp":10.42,"lxr_fc_rights":8.83},{"stockId":1,"date":"2022-10-26T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.05},{"stockId":1,"date":"2022-10-25T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.04},{"stockId":1,"date":"2022-10-24T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.03},{"stockId":1,"date":"2022-10-23T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9},{"stockId":1,"date":"2022-10-20T16:00:00.000Z","sp":11.09,"lxr_fc_rights":9.4},{"stockId":1,"date":"2022-10-19T16:00:00.000Z","sp":11.2,"lxr_fc_rights":9.49},{"stockId":1,"date":"2022-10-18T16:00:00.000Z","sp":11.29,"lxr_fc_rights":9.57},{"stockId":1,"date":"2022-10-17T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.73},{"stockId":1,"date":"2022-10-16T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.73},{"stockId":1,"date":"2022-10-13T16:00:00.000Z","sp":11.53,"lxr_fc_rights":9.77},{"stockId":1,"date":"2022-10-12T16:00:00.000Z","sp":11.34,"lxr_fc_rights":9.61},{"stockId":1,"date":"2022-10-11T16:00:00.000Z","sp":11.6,"lxr_fc_rights":9.83},{"stockId":1,"date":"2022-10-10T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.73},{"stockId":1,"date":"2022-10-09T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.72},{"stockId":1,"date":"2022-09-29T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.04},{"stockId":1,"date":"2022-09-28T16:00:00.000Z","sp":11.86,"lxr_fc_rights":10.05},{"stockId":1,"date":"2022-09-27T16:00:00.000Z","sp":12.11,"lxr_fc_rights":10.27},{"stockId":1,"date":"2022-09-26T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.3},{"stockId":1,"date":"2022-09-25T16:00:00.000Z","sp":12,"lxr_fc_rights":10.17},{"stockId":1,"date":"2022-09-22T16:00:00.000Z","sp":12.29,"lxr_fc_rights":10.42},{"stockId":1,"date":"2022-09-21T16:00:00.000Z","sp":12.29,"lxr_fc_rights":10.42},{"stockId":1,"date":"2022-09-20T16:00:00.000Z","sp":12.43,"lxr_fc_rights":10.54},{"stockId":1,"date":"2022-09-19T16:00:00.000Z","sp":12.34,"lxr_fc_rights":10.46},{"stockId":1,"date":"2022-09-18T16:00:00.000Z","sp":12.57,"lxr_fc_rights":10.66},{"stockId":1,"date":"2022-09-15T16:00:00.000Z","sp":12.56,"lxr_fc_rights":10.65},{"stockId":1,"date":"2022-09-14T16:00:00.000Z","sp":13,"lxr_fc_rights":11.02},{"stockId":1,"date":"2022-09-13T16:00:00.000Z","sp":12.73,"lxr_fc_rights":10.79},{"stockId":1,"date":"2022-09-12T16:00:00.000Z","sp":12.95,"lxr_fc_rights":10.98},{"stockId":1,"date":"2022-09-08T16:00:00.000Z","sp":12.72,"lxr_fc_rights":10.78},{"stockId":1,"date":"2022-09-07T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.48},{"stockId":1,"date":"2022-09-06T16:00:00.000Z","sp":12.33,"lxr_fc_rights":10.45},{"stockId":1,"date":"2022-09-05T16:00:00.000Z","sp":12.5,"lxr_fc_rights":10.6},{"stockId":1,"date":"2022-09-04T16:00:00.000Z","sp":12.57,"lxr_fc_rights":10.66},{"stockId":1,"date":"2022-09-01T16:00:00.000Z","sp":12.51,"lxr_fc_rights":10.61},{"stockId":1,"date":"2022-08-31T16:00:00.000Z","sp":12.61,"lxr_fc_rights":10.69},{"stockId":1,"date":"2022-08-30T16:00:00.000Z","sp":12.75,"lxr_fc_rights":10.81},{"stockId":1,"date":"2022-08-29T16:00:00.000Z","sp":12.48,"lxr_fc_rights":10.58},{"stockId":1,"date":"2022-08-28T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.53},{"stockId":1,"date":"2022-08-25T16:00:00.000Z","sp":12.61,"lxr_fc_rights":10.69},{"stockId":1,"date":"2022-08-24T16:00:00.000Z","sp":12.62,"lxr_fc_rights":10.7},{"stockId":1,"date":"2022-08-23T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.51},{"stockId":1,"date":"2022-08-22T16:00:00.000Z","sp":12.34,"lxr_fc_rights":10.46},{"stockId":1,"date":"2022-08-21T16:00:00.000Z","sp":12.5,"lxr_fc_rights":10.6},{"stockId":1,"date":"2022-08-18T16:00:00.000Z","sp":12.57,"lxr_fc_rights":10.66},{"stockId":1,"date":"2022-08-17T16:00:00.000Z","sp":12.25,"lxr_fc_rights":10.38},{"stockId":1,"date":"2022-08-16T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.51},{"stockId":1,"date":"2022-08-15T16:00:00.000Z","sp":12.13,"lxr_fc_rights":10.28},{"stockId":1,"date":"2022-08-14T16:00:00.000Z","sp":12.11,"lxr_fc_rights":10.27},{"stockId":1,"date":"2022-08-11T16:00:00.000Z","sp":12.38,"lxr_fc_rights":10.49},{"stockId":1,"date":"2022-08-10T16:00:00.000Z","sp":12.35,"lxr_fc_rights":10.47},{"stockId":1,"date":"2022-08-09T16:00:00.000Z","sp":12.06,"lxr_fc_rights":10.22},{"stockId":1,"date":"2022-08-08T16:00:00.000Z","sp":12.12,"lxr_fc_rights":10.27},{"stockId":1,"date":"2022-08-07T16:00:00.000Z","sp":12.2,"lxr_fc_rights":10.34},{"stockId":1,"date":"2022-08-04T16:00:00.000Z","sp":12.31,"lxr_fc_rights":10.44},{"stockId":1,"date":"2022-08-03T16:00:00.000Z","sp":12.16,"lxr_fc_rights":10.31},{"stockId":1,"date":"2022-08-02T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.2},{"stockId":1,"date":"2022-08-01T16:00:00.000Z","sp":12.26,"lxr_fc_rights":10.39},{"stockId":1,"date":"2022-07-31T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.53},{"stockId":1,"date":"2022-07-28T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.75},{"stockId":1,"date":"2022-07-27T16:00:00.000Z","sp":12.88,"lxr_fc_rights":10.92},{"stockId":1,"date":"2022-07-26T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.84},{"stockId":1,"date":"2022-07-25T16:00:00.000Z","sp":12.91,"lxr_fc_rights":10.94},{"stockId":1,"date":"2022-07-24T16:00:00.000Z","sp":12.82,"lxr_fc_rights":10.87},{"stockId":1,"date":"2022-07-21T16:00:00.000Z","sp":12.81,"lxr_fc_rights":10.86},{"stockId":1,"date":"2022-07-20T16:00:00.000Z","sp":13.01,"lxr_fc_rights":10.84},{"stockId":1,"date":"2022-07-19T16:00:00.000Z","sp":13.39,"lxr_fc_rights":11.15},{"stockId":1,"date":"2022-07-18T16:00:00.000Z","sp":13.42,"lxr_fc_rights":11.18},{"stockId":1,"date":"2022-07-17T16:00:00.000Z","sp":13.39,"lxr_fc_rights":11.15},{"stockId":1,"date":"2022-07-14T16:00:00.000Z","sp":13.24,"lxr_fc_rights":11.03},{"stockId":1,"date":"2022-07-13T16:00:00.000Z","sp":13.37,"lxr_fc_rights":11.14},{"stockId":1,"date":"2022-07-12T16:00:00.000Z","sp":13.97,"lxr_fc_rights":11.64},{"stockId":1,"date":"2022-07-11T16:00:00.000Z","sp":14.42,"lxr_fc_rights":12.01},{"stockId":1,"date":"2022-07-10T16:00:00.000Z","sp":14.46,"lxr_fc_rights":12.04},{"stockId":1,"date":"2022-07-07T16:00:00.000Z","sp":14.54,"lxr_fc_rights":12.11},{"stockId":1,"date":"2022-07-06T16:00:00.000Z","sp":14.42,"lxr_fc_rights":12.01},{"stockId":1,"date":"2022-07-05T16:00:00.000Z","sp":14.53,"lxr_fc_rights":12.1},{"stockId":1,"date":"2022-07-04T16:00:00.000Z","sp":14.91,"lxr_fc_rights":12.42},{"stockId":1,"date":"2022-07-03T16:00:00.000Z","sp":14.94,"lxr_fc_rights":12.44},{"stockId":1,"date":"2022-06-30T16:00:00.000Z","sp":14.92,"lxr_fc_rights":12.43},{"stockId":1,"date":"2022-06-29T16:00:00.000Z","sp":14.98,"lxr_fc_rights":12.48},{"stockId":1,"date":"2022-06-28T16:00:00.000Z","sp":14.64,"lxr_fc_rights":12.19},{"stockId":1,"date":"2022-06-27T16:00:00.000Z","sp":14.63,"lxr_fc_rights":12.19},{"stockId":1,"date":"2022-06-26T16:00:00.000Z","sp":14.49,"lxr_fc_rights":12.07},{"stockId":1,"date":"2022-06-23T16:00:00.000Z","sp":14.23,"lxr_fc_rights":11.85},{"stockId":1,"date":"2022-06-22T16:00:00.000Z","sp":14.2,"lxr_fc_rights":11.83},{"stockId":1,"date":"2022-06-21T16:00:00.000Z","sp":14.08,"lxr_fc_rights":11.73},{"stockId":1,"date":"2022-06-20T16:00:00.000Z","sp":14.37,"lxr_fc_rights":11.97},{"stockId":1,"date":"2022-06-19T16:00:00.000Z","sp":14.34,"lxr_fc_rights":11.94},{"stockId":1,"date":"2022-06-16T16:00:00.000Z","sp":14.45,"lxr_fc_rights":12.04},{"stockId":1,"date":"2022-06-15T16:00:00.000Z","sp":14.44,"lxr_fc_rights":12.03},{"stockId":1,"date":"2022-06-14T16:00:00.000Z","sp":14.74,"lxr_fc_rights":12.28},{"stockId":1,"date":"2022-06-13T16:00:00.000Z","sp":14.12,"lxr_fc_rights":11.76},{"stockId":1,"date":"2022-06-12T16:00:00.000Z","sp":13.91,"lxr_fc_rights":11.59},{"stockId":1,"date":"2022-06-09T16:00:00.000Z","sp":14.32,"lxr_fc_rights":11.93},{"stockId":1,"date":"2022-06-08T16:00:00.000Z","sp":14.35,"lxr_fc_rights":11.95},{"stockId":1,"date":"2022-06-07T16:00:00.000Z","sp":14.16,"lxr_fc_rights":11.79},{"stockId":1,"date":"2022-06-06T16:00:00.000Z","sp":14.16,"lxr_fc_rights":11.79},{"stockId":1,"date":"2022-06-05T16:00:00.000Z","sp":14.17,"lxr_fc_rights":11.8},{"stockId":1,"date":"2022-06-01T16:00:00.000Z","sp":13.95,"lxr_fc_rights":11.62},{"stockId":1,"date":"2022-05-31T16:00:00.000Z","sp":14.08,"lxr_fc_rights":11.73},{"stockId":1,"date":"2022-05-30T16:00:00.000Z","sp":14.16,"lxr_fc_rights":11.79},{"stockId":1,"date":"2022-05-29T16:00:00.000Z","sp":14.08,"lxr_fc_rights":11.73},{"stockId":1,"date":"2022-05-26T16:00:00.000Z","sp":14.18,"lxr_fc_rights":11.81},{"stockId":1,"date":"2022-05-25T16:00:00.000Z","sp":14.19,"lxr_fc_rights":11.82},{"stockId":1,"date":"2022-05-24T16:00:00.000Z","sp":14.39,"lxr_fc_rights":11.99},{"stockId":1,"date":"2022-05-23T16:00:00.000Z","sp":14.4,"lxr_fc_rights":11.99},{"stockId":1,"date":"2022-05-22T16:00:00.000Z","sp":14.83,"lxr_fc_rights":12.35},{"stockId":1,"date":"2022-05-19T16:00:00.000Z","sp":15.02,"lxr_fc_rights":12.51},{"stockId":1,"date":"2022-05-18T16:00:00.000Z","sp":14.62,"lxr_fc_rights":12.18},{"stockId":1,"date":"2022-05-17T16:00:00.000Z","sp":14.75,"lxr_fc_rights":12.29},{"stockId":1,"date":"2022-05-16T16:00:00.000Z","sp":14.71,"lxr_fc_rights":12.25},{"stockId":1,"date":"2022-05-15T16:00:00.000Z","sp":14.41,"lxr_fc_rights":12},{"stockId":1,"date":"2022-05-12T16:00:00.000Z","sp":14.61,"lxr_fc_rights":12.17},{"stockId":1,"date":"2022-05-11T16:00:00.000Z","sp":14.38,"lxr_fc_rights":11.98},{"stockId":1,"date":"2022-05-10T16:00:00.000Z","sp":14.63,"lxr_fc_rights":12.19},{"stockId":1,"date":"2022-05-09T16:00:00.000Z","sp":14.59,"lxr_fc_rights":12.15},{"stockId":1,"date":"2022-05-08T16:00:00.000Z","sp":14.55,"lxr_fc_rights":12.12},{"stockId":1,"date":"2022-05-05T16:00:00.000Z","sp":14.96,"lxr_fc_rights":12.46},{"stockId":1,"date":"2022-05-04T16:00:00.000Z","sp":15.32,"lxr_fc_rights":12.76},{"stockId":1,"date":"2022-04-28T16:00:00.000Z","sp":15.32,"lxr_fc_rights":12.76},{"stockId":1,"date":"2022-04-27T16:00:00.000Z","sp":15.65,"lxr_fc_rights":13.04},{"stockId":1,"date":"2022-04-26T16:00:00.000Z","sp":15.65,"lxr_fc_rights":13.04},{"stockId":1,"date":"2022-04-25T16:00:00.000Z","sp":14.73,"lxr_fc_rights":12.27},{"stockId":1,"date":"2022-04-24T16:00:00.000Z","sp":14.85,"lxr_fc_rights":12.37},{"stockId":1,"date":"2022-04-21T16:00:00.000Z","sp":16.06,"lxr_fc_rights":13.38},{"stockId":1,"date":"2022-04-20T16:00:00.000Z","sp":15.81,"lxr_fc_rights":13.17},{"stockId":1,"date":"2022-04-19T16:00:00.000Z","sp":15.85,"lxr_fc_rights":13.2},{"stockId":1,"date":"2022-04-18T16:00:00.000Z","sp":15.81,"lxr_fc_rights":13.17},{"stockId":1,"date":"2022-04-17T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.24},{"stockId":1,"date":"2022-04-14T16:00:00.000Z","sp":16.42,"lxr_fc_rights":13.68},{"stockId":1,"date":"2022-04-13T16:00:00.000Z","sp":16.04,"lxr_fc_rights":13.36},{"stockId":1,"date":"2022-04-12T16:00:00.000Z","sp":15.8,"lxr_fc_rights":13.16},{"stockId":1,"date":"2022-04-11T16:00:00.000Z","sp":15.92,"lxr_fc_rights":13.26},{"stockId":1,"date":"2022-04-10T16:00:00.000Z","sp":16.05,"lxr_fc_rights":13.37},{"stockId":1,"date":"2022-04-07T16:00:00.000Z","sp":16.4,"lxr_fc_rights":13.66},{"stockId":1,"date":"2022-04-06T16:00:00.000Z","sp":16.28,"lxr_fc_rights":13.56},{"stockId":1,"date":"2022-04-05T16:00:00.000Z","sp":16.39,"lxr_fc_rights":13.65},{"stockId":1,"date":"2022-03-31T16:00:00.000Z","sp":15.75,"lxr_fc_rights":13.12},{"stockId":1,"date":"2022-03-30T16:00:00.000Z","sp":15.38,"lxr_fc_rights":12.81},{"stockId":1,"date":"2022-03-29T16:00:00.000Z","sp":15.21,"lxr_fc_rights":12.67},{"stockId":1,"date":"2022-03-28T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.23},{"stockId":1,"date":"2022-03-27T16:00:00.000Z","sp":14.85,"lxr_fc_rights":12.37},{"stockId":1,"date":"2022-03-24T16:00:00.000Z","sp":14.98,"lxr_fc_rights":12.48},{"stockId":1,"date":"2022-03-23T16:00:00.000Z","sp":15.2,"lxr_fc_rights":12.66},{"stockId":1,"date":"2022-03-22T16:00:00.000Z","sp":15,"lxr_fc_rights":12.49},{"stockId":1,"date":"2022-03-21T16:00:00.000Z","sp":15.18,"lxr_fc_rights":12.64},{"stockId":1,"date":"2022-03-20T16:00:00.000Z","sp":14.59,"lxr_fc_rights":12.15},{"stockId":1,"date":"2022-03-17T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.24},{"stockId":1,"date":"2022-03-16T16:00:00.000Z","sp":14.45,"lxr_fc_rights":12.04},{"stockId":1,"date":"2022-03-15T16:00:00.000Z","sp":14.31,"lxr_fc_rights":11.92},{"stockId":1,"date":"2022-03-14T16:00:00.000Z","sp":13.68,"lxr_fc_rights":11.39},{"stockId":1,"date":"2022-03-13T16:00:00.000Z","sp":14.49,"lxr_fc_rights":12.07},{"stockId":1,"date":"2022-03-10T16:00:00.000Z","sp":14.9,"lxr_fc_rights":12.41},{"stockId":1,"date":"2022-03-09T16:00:00.000Z","sp":14.57,"lxr_fc_rights":12.14},{"stockId":1,"date":"2022-03-08T16:00:00.000Z","sp":13.84,"lxr_fc_rights":11.53},{"stockId":1,"date":"2022-03-07T16:00:00.000Z","sp":14.31,"lxr_fc_rights":11.92},{"stockId":1,"date":"2022-03-06T16:00:00.000Z","sp":14.72,"lxr_fc_rights":12.26},{"stockId":1,"date":"2022-03-03T16:00:00.000Z","sp":15.33,"lxr_fc_rights":12.77},{"stockId":1,"date":"2022-03-02T16:00:00.000Z","sp":15.71,"lxr_fc_rights":13.09},{"stockId":1,"date":"2022-03-01T16:00:00.000Z","sp":15.68,"lxr_fc_rights":13.06},{"stockId":1,"date":"2022-02-28T16:00:00.000Z","sp":15.92,"lxr_fc_rights":13.26},{"stockId":1,"date":"2022-02-27T16:00:00.000Z","sp":15.75,"lxr_fc_rights":13.12},{"stockId":1,"date":"2022-02-24T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.24},{"stockId":1,"date":"2022-02-23T16:00:00.000Z","sp":15.91,"lxr_fc_rights":13.25},{"stockId":1,"date":"2022-02-22T16:00:00.000Z","sp":16.19,"lxr_fc_rights":13.49},{"stockId":1,"date":"2022-02-21T16:00:00.000Z","sp":16.23,"lxr_fc_rights":13.52},{"stockId":1,"date":"2022-02-20T16:00:00.000Z","sp":16.51,"lxr_fc_rights":13.75},{"stockId":1,"date":"2022-02-17T16:00:00.000Z","sp":16.77,"lxr_fc_rights":13.97},{"stockId":1,"date":"2022-02-16T16:00:00.000Z","sp":16.42,"lxr_fc_rights":13.68},{"stockId":1,"date":"2022-02-15T16:00:00.000Z","sp":16.41,"lxr_fc_rights":13.67},{"stockId":1,"date":"2022-02-14T16:00:00.000Z","sp":16.28,"lxr_fc_rights":13.56},{"stockId":1,"date":"2022-02-13T16:00:00.000Z","sp":16.58,"lxr_fc_rights":13.81},{"stockId":1,"date":"2022-02-10T16:00:00.000Z","sp":17.1,"lxr_fc_rights":14.24},{"stockId":1,"date":"2022-02-09T16:00:00.000Z","sp":16.99,"lxr_fc_rights":14.15},{"stockId":1,"date":"2022-02-08T16:00:00.000Z","sp":16.86,"lxr_fc_rights":14.04},{"stockId":1,"date":"2022-02-07T16:00:00.000Z","sp":16.83,"lxr_fc_rights":14.02},{"stockId":1,"date":"2022-02-06T16:00:00.000Z","sp":16.39,"lxr_fc_rights":13.65},{"stockId":1,"date":"2022-01-27T16:00:00.000Z","sp":15.83,"lxr_fc_rights":13.19},{"stockId":1,"date":"2022-01-26T16:00:00.000Z","sp":16.3,"lxr_fc_rights":13.58},{"stockId":1,"date":"2022-01-25T16:00:00.000Z","sp":16.65,"lxr_fc_rights":13.87},{"stockId":1,"date":"2022-01-24T16:00:00.000Z","sp":16.85,"lxr_fc_rights":14.03},{"stockId":1,"date":"2022-01-23T16:00:00.000Z","sp":17.2,"lxr_fc_rights":14.33},{"stockId":1,"date":"2022-01-20T16:00:00.000Z","sp":17.35,"lxr_fc_rights":14.45},{"stockId":1,"date":"2022-01-19T16:00:00.000Z","sp":17.33,"lxr_fc_rights":14.43},{"stockId":1,"date":"2022-01-18T16:00:00.000Z","sp":16.5,"lxr_fc_rights":13.74},{"stockId":1,"date":"2022-01-17T16:00:00.000Z","sp":16.52,"lxr_fc_rights":13.76},{"stockId":1,"date":"2022-01-16T16:00:00.000Z","sp":16.22,"lxr_fc_rights":13.51},{"stockId":1,"date":"2022-01-13T16:00:00.000Z","sp":16.33,"lxr_fc_rights":13.6},{"stockId":1,"date":"2022-01-12T16:00:00.000Z","sp":16.98,"lxr_fc_rights":14.14},{"stockId":1,"date":"2022-01-11T16:00:00.000Z","sp":17,"lxr_fc_rights":14.16},{"stockId":1,"date":"2022-01-10T16:00:00.000Z","sp":17.41,"lxr_fc_rights":14.5},{"stockId":1,"date":"2022-01-09T16:00:00.000Z","sp":17.19,"lxr_fc_rights":14.32},{"stockId":1,"date":"2022-01-06T16:00:00.000Z","sp":17.2,"lxr_fc_rights":14.33},{"stockId":1,"date":"2022-01-05T16:00:00.000Z","sp":17.12,"lxr_fc_rights":14.26},{"stockId":1,"date":"2022-01-04T16:00:00.000Z","sp":17.15,"lxr_fc_rights":14.28},{"stockId":1,"date":"2022-01-03T16:00:00.000Z","sp":16.66,"lxr_fc_rights":13.88},{"stockId":1,"date":"2021-12-30T16:00:00.000Z","sp":16.48,"lxr_fc_rights":13.73},{"stockId":1,"date":"2021-12-29T16:00:00.000Z","sp":16.82,"lxr_fc_rights":14.01},{"stockId":1,"date":"2021-12-28T16:00:00.000Z","sp":16.75,"lxr_fc_rights":13.95},{"stockId":1,"date":"2021-12-27T16:00:00.000Z","sp":17.17,"lxr_fc_rights":14.3},{"stockId":1,"date":"2021-12-26T16:00:00.000Z","sp":17.22,"lxr_fc_rights":14.34},{"stockId":1,"date":"2021-12-23T16:00:00.000Z","sp":17.31,"lxr_fc_rights":14.42},{"stockId":1,"date":"2021-12-22T16:00:00.000Z","sp":17.32,"lxr_fc_rights":14.43},{"stockId":1,"date":"2021-12-21T16:00:00.000Z","sp":17.39,"lxr_fc_rights":14.48},{"stockId":1,"date":"2021-12-20T16:00:00.000Z","sp":17.59,"lxr_fc_rights":14.65},{"stockId":1,"date":"2021-12-19T16:00:00.000Z","sp":17.52,"lxr_fc_rights":14.59},{"stockId":1,"date":"2021-12-16T16:00:00.000Z","sp":17.57,"lxr_fc_rights":14.63},{"stockId":1,"date":"2021-12-15T16:00:00.000Z","sp":17.72,"lxr_fc_rights":14.76},{"stockId":1,"date":"2021-12-14T16:00:00.000Z","sp":17.55,"lxr_fc_rights":14.62},{"stockId":1,"date":"2021-12-13T16:00:00.000Z","sp":17.58,"lxr_fc_rights":14.64},{"stockId":1,"date":"2021-12-12T16:00:00.000Z","sp":18.27,"lxr_fc_rights":15.22},{"stockId":1,"date":"2021-12-09T16:00:00.000Z","sp":18.38,"lxr_fc_rights":15.31},{"stockId":1,"date":"2021-12-08T16:00:00.000Z","sp":18.7,"lxr_fc_rights":15.58},{"stockId":1,"date":"2021-12-07T16:00:00.000Z","sp":18.47,"lxr_fc_rights":15.38},{"stockId":1,"date":"2021-12-06T16:00:00.000Z","sp":18.46,"lxr_fc_rights":15.38},{"stockId":1,"date":"2021-12-05T16:00:00.000Z","sp":18.1,"lxr_fc_rights":15.08},{"stockId":1,"date":"2021-12-02T16:00:00.000Z","sp":17.65,"lxr_fc_rights":14.7},{"stockId":1,"date":"2021-12-01T16:00:00.000Z","sp":17.59,"lxr_fc_rights":14.65},{"stockId":1,"date":"2021-11-30T16:00:00.000Z","sp":17.64,"lxr_fc_rights":14.69},{"stockId":1,"date":"2021-11-29T16:00:00.000Z","sp":17.44,"lxr_fc_rights":14.53},{"stockId":1,"date":"2021-11-28T16:00:00.000Z","sp":17.51,"lxr_fc_rights":14.58},{"stockId":1,"date":"2021-11-25T16:00:00.000Z","sp":17.58,"lxr_fc_rights":14.64},{"stockId":1,"date":"2021-11-24T16:00:00.000Z","sp":17.68,"lxr_fc_rights":14.73},{"stockId":1,"date":"2021-11-23T16:00:00.000Z","sp":17.87,"lxr_fc_rights":14.88},{"stockId":1,"date":"2021-11-22T16:00:00.000Z","sp":17.88,"lxr_fc_rights":14.89},{"stockId":1,"date":"2021-11-21T16:00:00.000Z","sp":18.12,"lxr_fc_rights":15.09},{"stockId":1,"date":"2021-11-18T16:00:00.000Z","sp":18.15,"lxr_fc_rights":15.12},{"stockId":1,"date":"2021-11-17T16:00:00.000Z","sp":17.8,"lxr_fc_rights":14.83},{"stockId":1,"date":"2021-11-16T16:00:00.000Z","sp":18.11,"lxr_fc_rights":15.08},{"stockId":1,"date":"2021-11-15T16:00:00.000Z","sp":18.22,"lxr_fc_rights":15.18},{"stockId":1,"date":"2021-11-14T16:00:00.000Z","sp":18.43,"lxr_fc_rights":15.35},{"stockId":1,"date":"2021-11-11T16:00:00.000Z","sp":18.27,"lxr_fc_rights":15.22},{"stockId":1,"date":"2021-11-10T16:00:00.000Z","sp":18.35,"lxr_fc_rights":15.28},{"stockId":1,"date":"2021-11-09T16:00:00.000Z","sp":17.4,"lxr_fc_rights":14.49},{"stockId":1,"date":"2021-11-08T16:00:00.000Z","sp":17.53,"lxr_fc_rights":14.6},{"stockId":1,"date":"2021-11-07T16:00:00.000Z","sp":17.42,"lxr_fc_rights":14.51},{"stockId":1,"date":"2021-11-04T16:00:00.000Z","sp":17.64,"lxr_fc_rights":14.69},{"stockId":1,"date":"2021-11-03T16:00:00.000Z","sp":17.87,"lxr_fc_rights":14.88},{"stockId":1,"date":"2021-11-02T16:00:00.000Z","sp":18.03,"lxr_fc_rights":15.02},{"stockId":1,"date":"2021-11-01T16:00:00.000Z","sp":18.18,"lxr_fc_rights":15.14},{"stockId":1,"date":"2021-10-31T16:00:00.000Z","sp":19.39,"lxr_fc_rights":16.15},{"stockId":1,"date":"2021-10-28T16:00:00.000Z","sp":19.5,"lxr_fc_rights":16.24},{"stockId":1,"date":"2021-10-27T16:00:00.000Z","sp":19.72,"lxr_fc_rights":16.43},{"stockId":1,"date":"2021-10-26T16:00:00.000Z","sp":19.92,"lxr_fc_rights":16.59},{"stockId":1,"date":"2021-10-25T16:00:00.000Z","sp":20.05,"lxr_fc_rights":16.7},{"stockId":1,"date":"2021-10-24T16:00:00.000Z","sp":20.12,"lxr_fc_rights":16.76},{"stockId":1,"date":"2021-10-21T16:00:00.000Z","sp":20.04,"lxr_fc_rights":16.69},{"stockId":1,"date":"2021-10-20T16:00:00.000Z","sp":20,"lxr_fc_rights":16.66},{"stockId":1,"date":"2021-10-19T16:00:00.000Z","sp":19.24,"lxr_fc_rights":16.03},{"stockId":1,"date":"2021-10-18T16:00:00.000Z","sp":19.57,"lxr_fc_rights":16.3},{"stockId":1,"date":"2021-10-17T16:00:00.000Z","sp":19.29,"lxr_fc_rights":16.07},{"stockId":1,"date":"2021-10-14T16:00:00.000Z","sp":19.66,"lxr_fc_rights":16.38},{"stockId":1,"date":"2021-10-13T16:00:00.000Z","sp":19.21,"lxr_fc_rights":16},{"stockId":1,"date":"2021-10-12T16:00:00.000Z","sp":19.58,"lxr_fc_rights":16.31},{"stockId":1,"date":"2021-10-11T16:00:00.000Z","sp":19.35,"lxr_fc_rights":16.12},{"stockId":1,"date":"2021-10-10T16:00:00.000Z","sp":19.4,"lxr_fc_rights":16.16},{"stockId":1,"date":"2021-10-07T16:00:00.000Z","sp":18.64,"lxr_fc_rights":15.53},{"stockId":1,"date":"2021-09-29T16:00:00.000Z","sp":17.93,"lxr_fc_rights":14.93},{"stockId":1,"date":"2021-09-28T16:00:00.000Z","sp":18.15,"lxr_fc_rights":15.12},{"stockId":1,"date":"2021-09-27T16:00:00.000Z","sp":17.97,"lxr_fc_rights":14.97},{"stockId":1,"date":"2021-09-26T16:00:00.000Z","sp":17.57,"lxr_fc_rights":14.63},{"stockId":1,"date":"2021-09-23T16:00:00.000Z","sp":17.35,"lxr_fc_rights":14.45},{"stockId":1,"date":"2021-09-22T16:00:00.000Z","sp":17.68,"lxr_fc_rights":14.73},{"stockId":1,"date":"2021-09-21T16:00:00.000Z","sp":17.98,"lxr_fc_rights":14.98},{"stockId":1,"date":"2021-09-16T16:00:00.000Z","sp":18.53,"lxr_fc_rights":15.43},{"stockId":1,"date":"2021-09-15T16:00:00.000Z","sp":19.08,"lxr_fc_rights":15.89},{"stockId":1,"date":"2021-09-14T16:00:00.000Z","sp":19.52,"lxr_fc_rights":16.26},{"stockId":1,"date":"2021-09-13T16:00:00.000Z","sp":19.37,"lxr_fc_rights":16.13},{"stockId":1,"date":"2021-09-12T16:00:00.000Z","sp":20.21,"lxr_fc_rights":16.83},{"stockId":1,"date":"2021-09-09T16:00:00.000Z","sp":20.57,"lxr_fc_rights":17.13},{"stockId":1,"date":"2021-09-08T16:00:00.000Z","sp":19,"lxr_fc_rights":15.83},{"stockId":1,"date":"2021-09-07T16:00:00.000Z","sp":19.23,"lxr_fc_rights":16.02},{"stockId":1,"date":"2021-09-06T16:00:00.000Z","sp":19.24,"lxr_fc_rights":16.03},{"stockId":1,"date":"2021-09-05T16:00:00.000Z","sp":18.45,"lxr_fc_rights":15.37},{"stockId":1,"date":"2021-09-02T16:00:00.000Z","sp":18.04,"lxr_fc_rights":15.03},{"stockId":1,"date":"2021-09-01T16:00:00.000Z","sp":18.4,"lxr_fc_rights":15.33},{"stockId":1,"date":"2021-08-31T16:00:00.000Z","sp":17.88,"lxr_fc_rights":14.89},{"stockId":1,"date":"2021-08-30T16:00:00.000Z","sp":17.8,"lxr_fc_rights":14.83},{"stockId":1,"date":"2021-08-29T16:00:00.000Z","sp":17.72,"lxr_fc_rights":14.76},{"stockId":1,"date":"2021-08-26T16:00:00.000Z","sp":18.39,"lxr_fc_rights":15.32},{"stockId":1,"date":"2021-08-25T16:00:00.000Z","sp":18.46,"lxr_fc_rights":15.38},{"stockId":1,"date":"2021-08-24T16:00:00.000Z","sp":19.16,"lxr_fc_rights":15.96},{"stockId":1,"date":"2021-08-23T16:00:00.000Z","sp":19.36,"lxr_fc_rights":16.13},{"stockId":1,"date":"2021-08-22T16:00:00.000Z","sp":19.3,"lxr_fc_rights":16.08},{"stockId":1,"date":"2021-08-19T16:00:00.000Z","sp":19.42,"lxr_fc_rights":16.18},{"stockId":1,"date":"2021-08-18T16:00:00.000Z","sp":20.34,"lxr_fc_rights":16.94},{"stockId":1,"date":"2021-08-17T16:00:00.000Z","sp":20.62,"lxr_fc_rights":17.18},{"stockId":1,"date":"2021-08-16T16:00:00.000Z","sp":19.67,"lxr_fc_rights":16.38},{"stockId":1,"date":"2021-08-15T16:00:00.000Z","sp":19.95,"lxr_fc_rights":16.62},{"stockId":1,"date":"2021-08-12T16:00:00.000Z","sp":19.89,"lxr_fc_rights":16.57},{"stockId":1,"date":"2021-08-11T16:00:00.000Z","sp":19.89,"lxr_fc_rights":16.57},{"stockId":1,"date":"2021-08-10T16:00:00.000Z","sp":19.81,"lxr_fc_rights":16.5},{"stockId":1,"date":"2021-08-09T16:00:00.000Z","sp":19.73,"lxr_fc_rights":16.43},{"stockId":1,"date":"2021-08-08T16:00:00.000Z","sp":19.06,"lxr_fc_rights":15.88},{"stockId":1,"date":"2021-08-05T16:00:00.000Z","sp":17.86,"lxr_fc_rights":14.88},{"stockId":1,"date":"2021-08-04T16:00:00.000Z","sp":17.68,"lxr_fc_rights":14.73},{"stockId":1,"date":"2021-08-03T16:00:00.000Z","sp":17.81,"lxr_fc_rights":14.83},{"stockId":1,"date":"2021-08-02T16:00:00.000Z","sp":17.89,"lxr_fc_rights":14.9},{"stockId":1,"date":"2021-08-01T16:00:00.000Z","sp":18.01,"lxr_fc_rights":15},{"stockId":1,"date":"2021-07-29T16:00:00.000Z","sp":17.69,"lxr_fc_rights":14.73},{"stockId":1,"date":"2021-07-28T16:00:00.000Z","sp":17.96,"lxr_fc_rights":14.96},{"stockId":1,"date":"2021-07-27T16:00:00.000Z","sp":17.75,"lxr_fc_rights":14.78},{"stockId":1,"date":"2021-07-26T16:00:00.000Z","sp":17.76,"lxr_fc_rights":14.79},{"stockId":1,"date":"2021-07-25T16:00:00.000Z","sp":18.8,"lxr_fc_rights":15.66},{"stockId":1,"date":"2021-07-22T16:00:00.000Z","sp":20.1,"lxr_fc_rights":16.74},{"stockId":1,"date":"2021-07-21T16:00:00.000Z","sp":20.38,"lxr_fc_rights":16.98},{"stockId":1,"date":"2021-07-20T16:00:00.000Z","sp":20.45,"lxr_fc_rights":17.03},{"stockId":1,"date":"2021-07-19T16:00:00.000Z","sp":20.6,"lxr_fc_rights":17.16},{"stockId":1,"date":"2021-07-18T16:00:00.000Z","sp":21.21,"lxr_fc_rights":17.67},{"stockId":1,"date":"2021-07-15T16:00:00.000Z","sp":21.34,"lxr_fc_rights":17.77},{"stockId":1,"date":"2021-07-14T16:00:00.000Z","sp":21.62,"lxr_fc_rights":18.01},{"stockId":1,"date":"2021-07-13T16:00:00.000Z","sp":20.76,"lxr_fc_rights":17.29},{"stockId":1,"date":"2021-07-12T16:00:00.000Z","sp":21.12,"lxr_fc_rights":17.59},{"stockId":1,"date":"2021-07-11T16:00:00.000Z","sp":21.16,"lxr_fc_rights":17.62},{"stockId":1,"date":"2021-07-08T16:00:00.000Z","sp":21.27,"lxr_fc_rights":17.72},{"stockId":1,"date":"2021-07-07T16:00:00.000Z","sp":21.51,"lxr_fc_rights":17.92},{"stockId":1,"date":"2021-07-06T16:00:00.000Z","sp":22.55,"lxr_fc_rights":18.78},{"stockId":1,"date":"2021-07-05T16:00:00.000Z","sp":22.78,"lxr_fc_rights":18.97},{"stockId":1,"date":"2021-07-04T16:00:00.000Z","sp":22.06,"lxr_fc_rights":18.37},{"stockId":1,"date":"2021-07-01T16:00:00.000Z","sp":21.81,"lxr_fc_rights":18.17},{"stockId":1,"date":"2021-06-30T16:00:00.000Z","sp":23.2,"lxr_fc_rights":19.32},{"stockId":1,"date":"2021-06-29T16:00:00.000Z","sp":22.62,"lxr_fc_rights":18.84},{"stockId":1,"date":"2021-06-28T16:00:00.000Z","sp":22.34,"lxr_fc_rights":18.61},{"stockId":1,"date":"2021-06-27T16:00:00.000Z","sp":22.78,"lxr_fc_rights":18.97},{"stockId":1,"date":"2021-06-24T16:00:00.000Z","sp":23.36,"lxr_fc_rights":19.46},{"stockId":1,"date":"2021-06-23T16:00:00.000Z","sp":23.08,"lxr_fc_rights":19.22},{"stockId":1,"date":"2021-06-22T16:00:00.000Z","sp":23.14,"lxr_fc_rights":19.27},{"stockId":1,"date":"2021-06-21T16:00:00.000Z","sp":22.97,"lxr_fc_rights":19.13},{"stockId":1,"date":"2021-06-20T16:00:00.000Z","sp":22.16,"lxr_fc_rights":18.46},{"stockId":1,"date":"2021-06-17T16:00:00.000Z","sp":22.65,"lxr_fc_rights":18.87},{"stockId":1,"date":"2021-06-16T16:00:00.000Z","sp":23.1,"lxr_fc_rights":19.24},{"stockId":1,"date":"2021-06-15T16:00:00.000Z","sp":23.26,"lxr_fc_rights":19.37},{"stockId":1,"date":"2021-06-14T16:00:00.000Z","sp":23.22,"lxr_fc_rights":19.34},{"stockId":1,"date":"2021-06-10T16:00:00.000Z","sp":23.37,"lxr_fc_rights":19.47},{"stockId":1,"date":"2021-06-09T16:00:00.000Z","sp":24.2,"lxr_fc_rights":20.16},{"stockId":1,"date":"2021-06-08T16:00:00.000Z","sp":24.65,"lxr_fc_rights":20.53},{"stockId":1,"date":"2021-06-07T16:00:00.000Z","sp":24.53,"lxr_fc_rights":20.43},{"stockId":1,"date":"2021-06-06T16:00:00.000Z","sp":24.3,"lxr_fc_rights":20.24},{"stockId":1,"date":"2021-06-03T16:00:00.000Z","sp":24.54,"lxr_fc_rights":20.44},{"stockId":1,"date":"2021-06-02T16:00:00.000Z","sp":23.77,"lxr_fc_rights":19.8},{"stockId":1,"date":"2021-06-01T16:00:00.000Z","sp":23.89,"lxr_fc_rights":19.9},{"stockId":1,"date":"2021-05-31T16:00:00.000Z","sp":23.92,"lxr_fc_rights":19.92}],"capitalStructureList":[{"stockId":1,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405600653,"limitedShares":317545,"limitedSharesA":317545,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405600653,"limitedShares":317545,"limitedSharesA":317545,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405571850,"limitedShares":346348,"limitedSharesA":346348,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405617528,"limitedShares":300670,"limitedSharesA":300670,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405546950,"limitedShares":371248,"limitedSharesA":371248,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405546950,"limitedShares":371248,"limitedSharesA":371248,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-08T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405546950,"limitedShares":371248,"limitedSharesA":371248,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405546950,"limitedShares":371248,"limitedSharesA":371248,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-09T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405521950,"limitedShares":396248,"limitedSharesA":396248,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405754475,"limitedShares":163723,"limitedSharesA":163723,"changeReasonTypes":["periodicReport"]},{"stockId":1,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-02-01T16:00:00.000Z","changeReason":"定期报告","capitalization":19405918198,"outstandingSharesA":19405754475,"limitedShares":163723,"limitedSharesA":163723,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":1,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.064,"t_o":464083000000}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/4a0ed804-05d0-455f-be4d-d7cdc3241b23.PDF","text":"平安银行：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":1,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.062,"t_o":451231000000}}},"reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-21/dfd80de4-dbef-407a-981a-6b62cfef0d8b.PDF","text":"平安银行：2025年年度报告","type":"PDF","date":"2026-03-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0653,"t_o":447977000000}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/e29db8ae-9061-43fc-8f12-a5a59e598e5e.PDF","text":"平安银行：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0684,"t_o":440109000000}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/5205c463-a2c9-48b7-a5d7-eb9ffbfcd78e.PDF","text":"平安银行：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0494,"t_o":436159000000}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/9d6e9c6e-65c6-48d6-b86e-2f923e25c2e6.PDF","text":"平安银行：2025年第一季度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2025-03-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0559,"t_o":424894000000}}},"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-15/9d720b9d-4a29-4b57-bf54-c8ecfc9024d8.PDF","text":"平安银行：2024年年度报告","type":"PDF","date":"2025-03-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2024-10-18T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0622,"t_o":420525000000}}},"reportDate":"2024-10-18T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-18/4c9f3c89-2f2e-4e84-8c81-b136acb956e4.PDF","text":"平安银行：2024年第三季度报告","type":"PDF","date":"2024-10-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.078,"t_o":411925000000}}},"reportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-16/e997ceb0-6558-42dd-9c96-8ce6e16a75ad.PDF","text":"平安银行：2024年半年度报告","type":"PDF","date":"2024-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1031,"t_o":415632000000}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/a7e71557-3b07-44f2-acf8-6f0db9581f72.PDF","text":"平安银行：2024年第一季度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1032,"t_o":402384000000}}},"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-14/2c4b8446-be5d-4af8-81c5-e2bb56cf254b.PDF","text":"平安银行：2023年年度报告","type":"PDF","date":"2024-03-14T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1139,"t_o":395916000000}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/8e84aad8-22dc-49da-b5f9-be028f15dbe2.PDF","text":"平安银行：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1168,"t_o":382129000000}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/0b500d2b-8e59-400c-ade0-d366744d9808.PDF","text":"平安银行：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1207,"t_o":376801000000}}},"stockId":1,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/dcf36834-ebf3-450f-a09d-ab52160f8a32.PDF","text":"平安银行：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-08T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1205,"t_o":364736000000}}},"stockId":1,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-08T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-08/4f672ac7-9171-4789-9cb6-1a5ec5a4adc3.PDF","text":"平安银行：2022年年度报告","type":"PDF","date":"2023-03-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1145,"t_o":355440000000}}},"stockId":1,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/fe3b85bc-7d95-4353-b2f1-609fdc453066.PDF","text":"平安银行：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1136,"t_o":342154000000}}},"stockId":1,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-18/4ca013fd-56f5-42ef-b503-25d2f4fe7040.PDF","text":"平安银行：2022年半年度报告","type":"PDF","date":"2022-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1109,"t_o":336231000000}}},"stockId":1,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/0a5e59ae-93f0-49ea-9fa4-5e7e718d4146.PDF","text":"平安银行：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1065,"t_o":325504000000}}},"stockId":1,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-10/7527dd4f-d936-436e-b24a-93886288b2b6.PDF","text":"平安银行：2021年年度报告","type":"PDF","date":"2022-03-09T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1042,"t_o":318914000000}}},"stockId":1,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-21/6f687637-0a9a-4222-8977-ea61c13647eb.PDF","text":"平安银行：2021年第三季度报告","type":"PDF","date":"2021-10-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0917,"t_o":307249000000}}},"stockId":1,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/93f95f59-1765-4d03-bc7a-023524bfdccc.PDF","text":"平安银行：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":1,"date":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.36,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":6986130551.28,"marketValue":6986130551.28,"exchangeRate":1,"content":"10派3.6元(含税)"},{"stockId":1,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-13T16:00:00.000Z","exDate":"2025-10-14T16:00:00.000Z","paymentDate":"2025-10-14T16:00:00.000Z","dividend":0.236,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":4580000000,"marketValue":4580000000,"exchangeRate":1,"content":"10派2.36元(含税)"},{"stockId":1,"date":"2025-03-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.362,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7024942388.000001,"marketValue":7024942388.000001,"exchangeRate":1,"content":"10派3.62元(含税)"},{"stockId":1,"date":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-08T16:00:00.000Z","exDate":"2024-10-09T16:00:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.246,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":4774000000,"marketValue":4774000000,"exchangeRate":1,"content":"10派2.46元(含税)"},{"stockId":1,"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.719,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":13953000000,"marketValue":13953000000,"exchangeRate":1,"content":"10派7.19元(含税)"},{"stockId":1,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1,"date":"2023-03-08T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-12T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","paymentDate":"2023-06-13T16:00:00.000Z","dividend":0.285,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":5530686686,"marketValue":5530686686,"exchangeRate":1,"content":"10派2.85元(含税)"},{"stockId":1,"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1,"date":"2022-03-09T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-20T16:00:00.000Z","exDate":"2022-07-21T16:00:00.000Z","paymentDate":"2022-07-21T16:00:00.000Z","dividend":0.228,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":4424549349,"marketValue":4424549349,"exchangeRate":1,"content":"10派2.28元(含税)"},{"stockId":1,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}