影石创新 沪股通 融押解禁 (2025-12-11) 官网 (广东 688775.sh) | 67.95 | 12.71 | 0% | 上市时间2025-06-11股价167.80元涨跌幅0%成交金额3.87亿元换手率7.65%市值672.88亿元A股市值672.88亿元流通市值51.18亿元自由流通市值51.18亿元总股本4.01亿流通A股3,050.16万上市至今年化投资收益率-3.01%融资融券余额占流通A股市值比例5.03% (融资余额2.58亿元融券余额0元2025-07-14) 质押股数与前十大股东持股之比0.03% (1,625.98万元2025-07-11) 实际控制人类型刘靖康 (自然人) 2025 中报 公告日期2025-08-292025 中报 业绩无大幅变动 | |||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 24.41 | 市净率 | 3.30 | 股息率 | 2.16% | 申万:电子电子制造电子系统组装申万2021版:电子消费电子品牌消费电子国证:信息技术技术硬件与设备电子设备及服务 |
| 备注 (2): | 双击编辑备注 |
影石创新(688775) - 历史市盈率及分位点走势图
最后更新于：2025-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-15 | 167.80元 | 67.95 | 4.17% | 68.44 | 68.94 | 71.15 |
| 2025-07-14 | 167.80元 | 67.95 | 4.35% | 68.44 | 69.26 | 71.15 |
| 2025-07-11 | 169.36元 | 68.58 | 31.82% | 68.44 | 69.57 | 71.32 |
| 2025-07-10 | 174.20元 | 70.54 | 71.43% | 68.44 | 69.58 | 71.32 |
| 2025-07-09 | 171.84元 | 69.59 | 55.00% | 68.44 | 69.57 | 71.32 |
| 2025-07-08 | 169.00元 | 68.44 | 15.79% | 68.44 | 69.26 | 71.32 |
| 2025-07-07 | 167.00元 | 67.63 | 0% | 68.49 | 69.57 | 71.32 |
| 2025-07-04 | 168.41元 | 68.20 | 0% | 68.49 | 69.61 | 71.68 |
| 2025-07-03 | 169.90元 | 68.80 | 25.00% | 68.53 | 69.65 | 71.68 |
| 2025-07-02 | 169.12元 | 68.49 | 13.33% | 68.53 | 69.95 | 71.68 |
| 2025-07-01 | 173.50元 | 70.26 | 57.14% | 68.92 | 70.24 | 71.68 |
| 2025-06-30 | 168.44元 | 68.21 | 0% | 68.92 | 69.95 | 71.68 |
| 2025-06-27 | 169.00元 | 68.44 | 0% | 68.92 | 70.24 | 71.81 |
| 2025-06-26 | 169.23元 | 68.53 | 0% | 68.94 | 70.70 | 71.81 |
| 2025-06-25 | 176.11元 | 71.32 | 60.00% | 69.57 | 71.15 | 71.81 |
| 2025-06-24 | 177.33元 | 71.81 | 77.78% | 69.57 | 70.70 | 71.81 |
| 2025-06-23 | 173.45元 | 70.24 | 50.00% | 69.57 | 70.24 | 71.68 |
| 2025-06-20 | 172.00元 | 69.65 | 42.86% | 68.94 | 70.40 | 72.25 |
| 2025-06-19 | 178.40元 | 72.25 | 83.33% | 68.94 | 71.15 | 72.25 |
| 2025-06-18 | 204.22元 | 82.70 | 100.00% | 68.94 | 70.36 | 71.68 |
| 2025-06-17 | 170.18元 | 68.92 | 0% | 68.94 | 69.57 | 71.15 |
| 2025-06-16 | 175.70元 | 71.15 | 66.67% | 69.57 | 70.36 | 71.15 |
| 2025-06-13 | 171.80元 | 69.57 | 50.00% | 68.94 | 69.57 | 71.68 |
| 2025-06-12 | 170.24元 | 68.94 | 0% | 68.94 | 70.31 | 71.68 |
