合合信息 沪股通 融押解禁 (2025-03-26) 官网 (上海 688615.sh) | 71.90 | 9.88 | 0% | 上市时间2024-09-26股价254.30元 (2.18% , 1.79亿元) 市值254.30亿元A股市值254.30亿元流通市值47.80亿元自由流通市值47.80亿元总股东人数1.65万人均自由流通市值29.03万元总股本1.00亿上市至今年化投资收益率119.22%融资融券余额占流通市值比例5.17%质押股数与前十大股东持股之比0%实际控制人类型镇立新 (自然人) 2024 年报 公告日期2025-04-162024 年报 业绩快报 | |||
| 所属三级行业软件开发 (申万) | 市盈率 | 561.91 | 市净率 | 5.80 | 股息率 | 0.39% | 申万2021版:计算机软件开发垂直应用软件国证:信息技术软件与互联网互联网软件与服务 |
| 备注 (2): | 双击编辑备注 |
合合信息(688615) - 历史市净率及分位点走势图
最后更新于：2025-03-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 254.30元 | 9.878 | 74.31% | 7.821 | 8.883 | 10.095 |
| 2025-03-13 | 248.88元 | 9.668 | 66.67% | 7.821 | 8.879 | 10.095 |
| 2025-03-12 | 253.99元 | 9.866 | 71.96% | 7.771 | 8.868 | 10.098 |
| 2025-03-11 | 256.93元 | 9.980 | 76.42% | 7.771 | 8.858 | 10.098 |
| 2025-03-10 | 259.95元 | 10.098 | 80.00% | 7.771 | 8.840 | 10.098 |
| 2025-03-07 | 267.91元 | 10.407 | 91.35% | 7.771 | 8.822 | 10.095 |
| 2025-03-06 | 278.00元 | 10.799 | 97.09% | 7.771 | 8.803 | 10.034 |
| 2025-03-05 | 260.21元 | 10.108 | 82.35% | 7.754 | 8.784 | 10.034 |
| 2025-03-04 | 260.23元 | 10.109 | 83.17% | 7.754 | 8.751 | 9.993 |
| 2025-03-03 | 255.45元 | 9.923 | 79.00% | 7.754 | 8.719 | 9.929 |
| 2025-02-28 | 241.80元 | 9.393 | 67.68% | 7.754 | 8.689 | 9.929 |
| 2025-02-27 | 254.00元 | 9.867 | 78.57% | 7.754 | 8.659 | 9.929 |
| 2025-02-26 | 257.25元 | 9.993 | 80.41% | 7.751 | 8.641 | 9.993 |
| 2025-02-25 | 260.90元 | 10.135 | 83.33% | 7.751 | 8.624 | 9.929 |
| 2025-02-24 | 265.50元 | 10.313 | 86.32% | 7.751 | 8.606 | 9.866 |
| 2025-02-21 | 265.80元 | 10.325 | 88.30% | 7.751 | 8.589 | 9.822 |
| 2025-02-20 | 255.60元 | 9.929 | 82.80% | 7.751 | 8.548 | 9.784 |
| 2025-02-19 | 271.87元 | 10.561 | 94.57% | 7.750 | 8.507 | 9.784 |
| 2025-02-18 | 266.12元 | 10.337 | 90.11% | 7.750 | 8.472 | 9.752 |
| 2025-02-17 | 293.97元 | 11.419 | 98.89% | 7.750 | 8.437 | 9.750 |
| 2025-02-14 | 292.94元 | 11.379 | 98.88% | 7.750 | 8.427 | 9.739 |
| 2025-02-13 | 261.22元 | 10.147 | 90.91% | 7.750 | 8.417 | 9.587 |
| 2025-02-12 | 268.81元 | 10.442 | 96.55% | 7.660 | 8.408 | 9.587 |
| 2025-02-11 | 252.86元 | 9.822 | 87.21% | 7.660 | 8.398 | 9.531 |
