window.pageData = {"year":3,"startDate":"2023-06-03T17:24:51.332Z","endDate":"2026-06-03T17:24:51.332Z","daysSpan":20,"stock":{"_id":688610,"name":"埃科光电","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688610","tickerId":688610,"currency":"CNY","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-07-18T16:00:00.000Z","provinceCode":12,"listingStatus":"normally_listed","followedNum":41,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"blackenedNum":3,"pinyin":"akgd","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"董宁","fsDatePrebooks":[],"latestLiftedDate":"2026-07-18T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000640301,"stockCode":"640301","name":"仪器仪表","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":98.32971652419403},"pb":{"mcw":6.856034579989765},"ps_ttm":{"mcw":5.849470758864048},"dyr":{"mcw":0.0064592723412701765}},"staticDividendYieldRatio":0.006460482014409769},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640300,"stockCode":"640300","name":"仪器仪表","stockType":"industry","exchange":"sw","tickerId":640300,"source":"sw"},{"_id":2010000640301,"stockCode":"640301","name":"仪器仪表","stockType":"industry","exchange":"sw","tickerId":640301,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640107,"stockCode":"640107","name":"仪器仪表","stockType":"industry","exchange":"sw_2021","tickerId":640107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000690,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000690","tickerId":690,"source":"csi","name":"科创成长","weighting":0.00464},{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0013},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00072},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000"},{"_id":1000000950333,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950333","tickerId":950333,"source":"csi","name":"智选创新价值"}],"exclusionIndices":[],"profile":{"website":"http://www.i-tek.cn","companyName":"合肥埃科光电科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688610,"type":"tr_dri","cagr_p_r_fs":0.38208075897831084,"p_r_fs":1.5342222287141203,"cagr_p_r_d30":0.42975140336808315,"cagr_p_r_d60":1.0211994104976765,"cagr_p_r_d90":1.3580214257373373,"cagr_p_r_fys":1.8844847112117789,"cagr_p_r_y1":4.034234425272008,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2023-07-18T16:00:00.000Z","cagr_p_r_d14":0.0805454545454547,"cagr_p_r_d7":-0.020384615384615334},"shnc":{"stockId":688610,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":6003,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":6003,"shnc_q1":0.16903602726387537,"shnc_q2":0.19391408114558473,"shnc_q3":0.03446493193175944,"shnc_d30":-0.11237616442407215,"shnc_d90":0.16903602726387537,"shnc_y1":-0.0016630633627141194,"shnc_y2":-0.08421052631578947},"ple":{"stockId":688610,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688610,"type":"mtasl","spc":0.003,"mtaslb_fbc":-13342479,"mtaslb_fb":147081726,"mtaslb_smc":0,"mtaslb_sb":0,"mtaslb":147081726,"mtaslb_mc_r":0.02092760022620744,"fb_mc_rc_d1":-0.0018984415952432322,"fb_mc_rc_d5":-0.004175334638798631,"fb_mc_rc_d20":0.0037684890648838716,"fb_mc_rc_d60":0.019669309306435845,"fb_mc_rc_d120":-0.0014005652202919142,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"last_data_date":"2026-06-01T16:00:00.000Z","npa_o_f_d1":-13342480,"npa_o_f_d120":-6932636,"npa_o_f_d20":13357475,"npa_o_f_d5":-30965399,"npa_o_f_d60":59960734,"fb_mc_rc_d240":0.05451903233776736,"npa_o_f_d240":122499648}},"priceMetrics":{"pe_ttm":154.34617170323494,"d_pe_ttm":158.18847002277528,"pb":7.809391000800576,"pb_wo_gw":7.809391000800576,"dyr":0.0011217679062202031,"mc":12123720000,"mc_om":12123720000,"sp":178.29,"spc":0.0384,"ta":337754255,"to_r":0.04659890872226732,"cmc":7297867549,"ecmc":4407361605.36,"ecmc_psh":734193,"shn":6003},"staticDividendYieldRatio":0.0011217679062202031},"volatilityList":[{"date":"2026-06-02T16:00:00.000Z","value":1.1055591142668013},{"date":"2026-06-01T16:00:00.000Z","value":1.1117260831907116},{"date":"2026-05-31T16:00:00.000Z","value":1.1107143450339707},{"date":"2026-05-28T16:00:00.000Z","value":1.0582419414091606},{"date":"2026-05-27T16:00:00.000Z","value":1.0289460264220909},{"date":"2026-05-26T16:00:00.000Z","value":1.0297591831734085},{"date":"2026-05-25T16:00:00.000Z","value":1.0271342476526955},{"date":"2026-05-24T16:00:00.000Z","value":0.9492839635886186},{"date":"2026-05-21T16:00:00.000Z","value":0.9376000910117526},{"date":"2026-05-20T16:00:00.000Z","value":0.8267249285093956},{"date":"2026-05-19T16:00:00.000Z","value":0.8387500484298126},{"date":"2026-05-18T16:00:00.000Z","value":0.8436830130083879},{"date":"2026-05-17T16:00:00.000Z","value":0.5842002206233453},{"date":"2026-05-14T16:00:00.000Z","value":0.590139624042977},{"date":"2026-05-13T16:00:00.000Z","value":0.5890777871752864},{"date":"2026-05-12T16:00:00.000Z","value":0.7648923053284676},{"date":"2026-05-11T16:00:00.000Z","value":0.7672821148913056},{"date":"2026-05-10T16:00:00.000Z","value":0.7465162541635726},{"date":"2026-05-07T16:00:00.000Z","value":0.7701217778202999},{"date":"2026-05-06T16:00:00.000Z","value":0.7578759123358805},{"date":"2026-05-05T16:00:00.000Z","value":0.702447859502934},{"date":"2026-04-29T16:00:00.000Z","value":0.7275762600487681},{"date":"2026-04-28T16:00:00.000Z","value":0.7985927652609393},{"date":"2026-04-27T16:00:00.000Z","value":0.81511525668862},{"date":"2026-04-26T16:00:00.000Z","value":0.811295496036695},{"date":"2026-04-23T16:00:00.000Z","value":0.7943400990210149},{"date":"2026-04-22T16:00:00.000Z","value":0.7895226897021105},{"date":"2026-04-21T16:00:00.000Z","value":0.7928886657684447},{"date":"2026-04-20T16:00:00.000Z","value":0.8201068680851478},{"date":"2026-04-19T16:00:00.000Z","value":0.8665098777957553},{"date":"2026-04-16T16:00:00.000Z","value":0.8523348194798929},{"date":"2026-04-15T16:00:00.000Z","value":0.8705501504977576},{"date":"2026-04-14T16:00:00.000Z","value":0.8750193764685991},{"date":"2026-04-13T16:00:00.000Z","value":0.8847255967685478},{"date":"2026-04-12T16:00:00.000Z","value":0.8820797397965616},{"date":"2026-04-09T16:00:00.000Z","value":0.7362543565304736},{"date":"2026-04-08T16:00:00.000Z","value":0.744191961498553},{"date":"2026-04-07T16:00:00.000Z","value":0.7529210458954664},{"date":"2026-04-06T16:00:00.000Z","value":0.7291922354511079},{"date":"2026-04-02T16:00:00.000Z","value":0.7563647000146329},{"date":"2026-04-01T16:00:00.000Z","value":0.7508181836633263},{"date":"2026-03-31T16:00:00.000Z","value":0.7205282094252244},{"date":"2026-03-30T16:00:00.000Z","value":0.6461351779306568},{"date":"2026-03-29T16:00:00.000Z","value":0.693252423228589},{"date":"2026-03-26T16:00:00.000Z","value":0.7129510014873072},{"date":"2026-03-25T16:00:00.000Z","value":0.71141479894807},{"date":"2026-03-24T16:00:00.000Z","value":0.712926875046306},{"date":"2026-03-23T16:00:00.000Z","value":0.6967586379867896},{"date":"2026-03-22T16:00:00.000Z","value":0.6415389494604044},{"date":"2026-03-19T16:00:00.000Z","value":0.6202565190589405},{"date":"2026-03-18T16:00:00.000Z","value":0.6130256854356911},{"date":"2026-03-17T16:00:00.000Z","value":0.5639299061554331},{"date":"2026-03-16T16:00:00.000Z","value":0.5233075254284464},{"date":"2026-03-15T16:00:00.000Z","value":0.5230668271567952},{"date":"2026-03-12T16:00:00.000Z","value":0.5231261345274588},{"date":"2026-03-11T16:00:00.000Z","value":0.5453081706026459},{"date":"2026-03-10T16:00:00.000Z","value":0.5403781065682484},{"date":"2026-03-09T16:00:00.000Z","value":0.5636781552067629},{"date":"2026-03-08T16:00:00.000Z","value":0.5912197409948081},{"date":"2026-03-05T16:00:00.000Z","value":0.5741427754625761},{"date":"2026-03-04T16:00:00.000Z","value":0.5894734026295413},{"date":"2026-03-03T16:00:00.000Z","value":0.57887753180554},{"date":"2026-03-02T16:00:00.000Z","value":0.6120791613844083},{"date":"2026-03-01T16:00:00.000Z","value":0.5728007214686636},{"date":"2026-02-26T16:00:00.000Z","value":0.6251218717316729},{"date":"2026-02-25T16:00:00.000Z","value":0.6912253345465569},{"date":"2026-02-24T16:00:00.000Z","value":0.6829098531202661},{"date":"2026-02-23T16:00:00.000Z","value":0.6767515573652905},{"date":"2026-02-12T16:00:00.000Z","value":0.9182154197827407},{"date":"2026-02-11T16:00:00.000Z","value":0.9882733019057742},{"date":"2026-02-10T16:00:00.000Z","value":0.9893503936749322},{"date":"2026-02-09T16:00:00.000Z","value":0.9781687469447087},{"date":"2026-02-08T16:00:00.000Z","value":0.9791614813854241},{"date":"2026-02-05T16:00:00.000Z","value":1.0008884481462739},{"date":"2026-02-04T16:00:00.000Z","value":1.0052905591370749},{"date":"2026-02-03T16:00:00.000Z","value":0.9830811663516156},{"date":"2026-02-02T16:00:00.000Z","value":0.985972772800261},{"date":"2026-02-01T16:00:00.000Z","value":0.9796074290553831},{"date":"2026-01-29T16:00:00.000Z","value":0.9140776189582703},{"date":"2026-01-28T16:00:00.000Z","value":0.9121087558169704},{"date":"2026-01-27T16:00:00.000Z","value":0.8704118962164655},{"date":"2026-01-26T16:00:00.000Z","value":0.8749080978769007},{"date":"2026-01-25T16:00:00.000Z","value":0.8803042298140307},{"date":"2026-01-22T16:00:00.000Z","value":0.8537243275301507},{"date":"2026-01-21T16:00:00.000Z","value":0.8269216398979835},{"date":"2026-01-20T16:00:00.000Z","value":0.7395453711375848},{"date":"2026-01-19T16:00:00.000Z","value":0.7362086838669533},{"date":"2026-01-18T16:00:00.000Z","value":0.7369436339090052},{"date":"2026-01-15T16:00:00.000Z","value":0.5001815756952653},{"date":"2026-01-14T16:00:00.000Z","value":0.35621119361160924},{"date":"2026-01-13T16:00:00.000Z","value":0.35952591336119405},{"date":"2026-01-12T16:00:00.000Z","value":0.3653862397627205},{"date":"2026-01-11T16:00:00.000Z","value":0.3577324891076111},{"date":"2026-01-08T16:00:00.000Z","value":0.3041057550439403},{"date":"2026-01-07T16:00:00.000Z","value":0.3186928479524618},{"date":"2026-01-06T16:00:00.000Z","value":0.3219833003392204},{"date":"2026-01-05T16:00:00.000Z","value":0.2952876135304487},{"date":"2026-01-04T16:00:00.000Z","value":0.29925339630000547},{"date":"2025-12-30T16:00:00.000Z","value":0.2873583176374196},{"date":"2025-12-29T16:00:00.000Z","value":0.2804090505404756},{"date":"2025-12-28T16:00:00.000Z","value":0.2822650926338788},{"date":"2025-12-25T16:00:00.000Z","value":0.2771131408921598},{"date":"2025-12-24T16:00:00.000Z","value":0.2678311371922294},{"date":"2025-12-23T16:00:00.000Z","value":0.25396568492013966},{"date":"2025-12-22T16:00:00.000Z","value":0.24184205444133586},{"date":"2025-12-21T16:00:00.000Z","value":0.24302228800111958},{"date":"2025-12-18T16:00:00.000Z","value":0.2394062455910897},{"date":"2025-12-17T16:00:00.000Z","value":0.26423893944323545},{"date":"2025-12-16T16:00:00.000Z","value":0.27180698823651755},{"date":"2025-12-15T16:00:00.000Z","value":0.270284860209884},{"date":"2025-12-14T16:00:00.000Z","value":0.26853550825401123},{"date":"2025-12-11T16:00:00.000Z","value":0.29903803941140766},{"date":"2025-12-10T16:00:00.000Z","value":0.29540695197182754},{"date":"2025-12-09T16:00:00.000Z","value":0.29546455144502026},{"date":"2025-12-08T16:00:00.000Z","value":0.2826341672267737},{"date":"2025-12-07T16:00:00.000Z","value":0.2713026917675046},{"date":"2025-12-04T16:00:00.000Z","value":0.2856135297338438},{"date":"2025-12-03T16:00:00.000Z","value":0.2917963740563405},{"date":"2025-12-02T16:00:00.000Z","value":0.2923732329899294},{"date":"2025-12-01T16:00:00.000Z","value":0.33633253987536005},{"date":"2025-11-30T16:00:00.000Z","value":0.36358057270782446},{"date":"2025-11-27T16:00:00.000Z","value":0.386483707843115},{"date":"2025-11-26T16:00:00.000Z","value":0.44207616564817653},{"date":"2025-11-25T16:00:00.000Z","value":0.4439288728190687},{"date":"2025-11-24T16:00:00.000Z","value":0.4468304186093296},{"date":"2025-11-23T16:00:00.000Z","value":0.44684949831699994},{"date":"2025-11-20T16:00:00.000Z","value":0.45559035206402926},{"date":"2025-11-19T16:00:00.000Z","value":0.4801719126438938},{"date":"2025-11-18T16:00:00.000Z","value":0.47535455827360823},{"date":"2025-11-17T16:00:00.000Z","value":0.48280128578623605},{"date":"2025-11-16T16:00:00.000Z","value":0.48627527455473946},{"date":"2025-11-13T16:00:00.000Z","value":0.48283675528926895},{"date":"2025-11-12T16:00:00.000Z","value":0.4927759965010722},{"date":"2025-11-11T16:00:00.000Z","value":0.5031795225595649},{"date":"2025-11-10T16:00:00.000Z","value":0.5580327038986381},{"date":"2025-11-09T16:00:00.000Z","value":0.6356560871515313},{"date":"2025-11-06T16:00:00.000Z","value":0.6459076394853577},{"date":"2025-11-05T16:00:00.000Z","value":0.6655270165226842},{"date":"2025-11-04T16:00:00.000Z","value":0.6726928181448113},{"date":"2025-11-03T16:00:00.000Z","value":0.6578090452871432},{"date":"2025-11-02T16:00:00.000Z","value":0.7324184850052335},{"date":"2025-10-30T16:00:00.000Z","value":0.7288796183996051},{"date":"2025-10-29T16:00:00.000Z","value":0.6778509330732498},{"date":"2025-10-28T16:00:00.000Z","value":0.6795379572230236},{"date":"2025-10-27T16:00:00.000Z","value":0.6907282208821409},{"date":"2025-10-26T16:00:00.000Z","value":0.7543136017997089},{"date":"2025-10-23T16:00:00.000Z","value":0.7542776527791407},{"date":"2025-10-22T16:00:00.000Z","value":0.7441644468463819},{"date":"2025-10-21T16:00:00.000Z","value":0.7444088420892213},{"date":"2025-10-20T16:00:00.000Z","value":0.7395163145519472},{"date":"2025-10-19T16:00:00.000Z","value":0.7389608930883483},{"date":"2025-10-16T16:00:00.000Z","value":0.7340194447589559},{"date":"2025-10-15T16:00:00.000Z","value":0.7367849827149837},{"date":"2025-10-14T16:00:00.000Z","value":0.7258638237545224},{"date":"2025-10-13T16:00:00.000Z","value":0.6895602598671151},{"date":"2025-10-12T16:00:00.000Z","value":0.6086537452010431},{"date":"2025-10-09T16:00:00.000Z","value":0.602514841446171},{"date":"2025-10-08T16:00:00.000Z","value":0.5725882752194623},{"date":"2025-09-29T16:00:00.000Z","value":0.553977252101775},{"date":"2025-09-28T16:00:00.000Z","value":0.5874741899857546},{"date":"2025-09-25T16:00:00.000Z","value":0.5028023586288587},{"date":"2025-09-24T16:00:00.000Z","value":0.48878515308797044},{"date":"2025-09-23T16:00:00.000Z","value":0.49589698388800835},{"date":"2025-09-22T16:00:00.000Z","value":0.507211472777817},{"date":"2025-09-21T16:00:00.000Z","value":0.5294969200616487},{"date":"2025-09-18T16:00:00.000Z","value":0.5630184202716758},{"date":"2025-09-17T16:00:00.000Z","value":0.5616255379260597},{"date":"2025-09-16T16:00:00.000Z","value":0.5548169886120655},{"date":"2025-09-15T16:00:00.000Z","value":0.579658295660427},{"date":"2025-09-14T16:00:00.000Z","value":0.5879293622420295},{"date":"2025-09-11T16:00:00.000Z","value":0.5996287415193042},{"date":"2025-09-10T16:00:00.000Z","value":0.5751040955393568},{"date":"2025-09-09T16:00:00.000Z","value":0.6162247844679151},{"date":"2025-09-08T16:00:00.000Z","value":0.631532793251241},{"date":"2025-09-07T16:00:00.000Z","value":0.6473515396008344},{"date":"2025-09-04T16:00:00.000Z","value":0.6530725389892991},{"date":"2025-09-03T16:00:00.000Z","value":0.7163090093865516},{"date":"2025-09-02T16:00:00.000Z","value":0.70027263486599},{"date":"2025-09-01T16:00:00.000Z","value":0.7046460464129976},{"date":"2025-08-31T16:00:00.000Z","value":0.6466220954917101},{"date":"2025-08-28T16:00:00.000Z","value":0.6524021806177905},{"date":"2025-08-27T16:00:00.000Z","value":0.6887067618858175},{"date":"2025-08-26T16:00:00.000Z","value":0.7110487357915215},{"date":"2025-08-25T16:00:00.000Z","value":0.7280543818442917},{"date":"2025-08-24T16:00:00.000Z","value":0.7321095595611469},{"date":"2025-08-21T16:00:00.000Z","value":0.7105526417176407},{"date":"2025-08-20T16:00:00.000Z","value":0.7115082804724251},{"date":"2025-08-19T16:00:00.000Z","value":0.7290058128226606},{"date":"2025-08-18T16:00:00.000Z","value":0.7151234895297205},{"date":"2025-08-17T16:00:00.000Z","value":0.7110565389756198},{"date":"2025-08-14T16:00:00.000Z","value":0.6954905720638946},{"date":"2025-08-13T16:00:00.000Z","value":0.6941354109573644},{"date":"2025-08-12T16:00:00.000Z","value":0.6669504384431548},{"date":"2025-08-11T16:00:00.000Z","value":0.6561427250863601},{"date":"2025-08-10T16:00:00.000Z","value":0.6428433541273713},{"date":"2025-08-07T16:00:00.000Z","value":0.6337167122320793},{"date":"2025-08-06T16:00:00.000Z","value":0.5657721963332489},{"date":"2025-08-05T16:00:00.000Z","value":0.5595790986653137},{"date":"2025-08-04T16:00:00.000Z","value":0.5605374368180244},{"date":"2025-08-03T16:00:00.000Z","value":0.556505219988275},{"date":"2025-07-31T16:00:00.000Z","value":0.5508702448352272},{"date":"2025-07-30T16:00:00.000Z","value":0.5167389125771756},{"date":"2025-07-29T16:00:00.000Z","value":0.4771593395352658},{"date":"2025-07-28T16:00:00.000Z","value":0.4342214232192583},{"date":"2025-07-27T16:00:00.000Z","value":0.4056426955615926},{"date":"2025-07-24T16:00:00.000Z","value":0.27650069365218555},{"date":"2025-07-23T16:00:00.000Z","value":0.28133053708906425},{"date":"2025-07-22T16:00:00.000Z","value":0.21587618758547983},{"date":"2025-07-21T16:00:00.000Z","value":0.21470512357766278},{"date":"2025-07-20T16:00:00.000Z","value":0.28795847272875197},{"date":"2025-07-17T16:00:00.000Z","value":0.34286261457910155},{"date":"2025-07-16T16:00:00.000Z","value":0.3465922953364714},{"date":"2025-07-15T16:00:00.000Z","value":0.360736815421172},{"date":"2025-07-14T16:00:00.000Z","value":0.3396613976018487},{"date":"2025-07-13T16:00:00.000Z","value":0.3372879150763437},{"date":"2025-07-10T16:00:00.000Z","value":0.343151522021163},{"date":"2025-07-09T16:00:00.000Z","value":0.34756785864198486},{"date":"2025-07-08T16:00:00.000Z","value":0.35101698403213305},{"date":"2025-07-07T16:00:00.000Z","value":0.35727526584971436},{"date":"2025-07-06T16:00:00.000Z","value":0.3627599802016006},{"date":"2025-07-03T16:00:00.000Z","value":0.3643718922503454},{"date":"2025-07-02T16:00:00.000Z","value":0.35924776537263675},{"date":"2025-07-01T16:00:00.000Z","value":0.3594877608824015},{"date":"2025-06-30T16:00:00.000Z","value":0.35657025526642294},{"date":"2025-06-29T16:00:00.000Z","value":0.35648365604314064},{"date":"2025-06-26T16:00:00.000Z","value":0.36465178833087536},{"date":"2025-06-25T16:00:00.000Z","value":0.36688755368974757},{"date":"2025-06-24T16:00:00.000Z","value":0.3554949361181676},{"date":"2025-06-23T16:00:00.000Z","value":0.3540468789388188},{"date":"2025-06-22T16:00:00.000Z","value":0.307461281132976},{"date":"2025-06-19T16:00:00.000Z","value":0.24483970518194004},{"date":"2025-06-18T16:00:00.000Z","value":0.2508755994108973},{"date":"2025-06-17T16:00:00.000Z","value":0.23018799099561849},{"date":"2025-06-16T16:00:00.000Z","value":0.23134798264881296},{"date":"2025-06-15T16:00:00.000Z","value":0.22954894169652848},{"date":"2025-06-12T16:00:00.000Z","value":0.21955003392296432},{"date":"2025-06-11T16:00:00.000Z","value":0.21514671889718917},{"date":"2025-06-10T16:00:00.000Z","value":0.21047494499100955},{"date":"2025-06-09T16:00:00.000Z","value":0.19768376198744605},{"date":"2025-06-08T16:00:00.000Z","value":0.19612105087155035},{"date":"2025-06-05T16:00:00.000Z","value":0.1992164885187162},{"date":"2025-06-04T16:00:00.000Z","value":0.20007815908728424},{"date":"2025-06-03T16:00:00.000Z","value":0.19782893529184808},{"date":"2025-06-02T16:00:00.000Z","value":0.20750173030135788},{"date":"2025-05-29T16:00:00.000Z","value":0.22445862952801715},{"date":"2025-05-28T16:00:00.000Z","value":0.21267420621000963},{"date":"2025-05-27T16:00:00.000Z","value":0.20305488491868046},{"date":"2025-05-26T16:00:00.000Z","value":0.20016068361027048},{"date":"2025-05-25T16:00:00.000Z","value":0.2100175247610631},{"date":"2025-05-22T16:00:00.000Z","value":0.2022240917681808},{"date":"2025-05-21T16:00:00.000Z","value":0.19529933729744808},{"date":"2025-05-20T16:00:00.000Z","value":0.18336076133420437},{"date":"2025-05-19T16:00:00.000Z","value":0.19448572494392674},{"date":"2025-05-18T16:00:00.000Z","value":0.1982864006471344},{"date":"2025-05-15T16:00:00.000Z","value":0.2254818031505251},{"date":"2025-05-14T16:00:00.000Z","value":0.22359769319997969},{"date":"2025-05-13T16:00:00.000Z","value":0.22684320051460494},{"date":"2025-05-12T16:00:00.000Z","value":0.23912267213015084},{"date":"2025-05-11T16:00:00.000Z","value":0.24830200730374777},{"date":"2025-05-08T16:00:00.000Z","value":0.25908846757072834},{"date":"2025-05-07T16:00:00.000Z","value":0.25213948343059533},{"date":"2025-05-06T16:00:00.000Z","value":0.6907925596560411},{"date":"2025-05-05T16:00:00.000Z","value":0.6907297357950352},{"date":"2025-04-29T16:00:00.000Z","value":0.6864953556818167},{"date":"2025-04-28T16:00:00.000Z","value":0.6856019369049648},{"date":"2025-04-27T16:00:00.000Z","value":0.6845617073080151},{"date":"2025-04-24T16:00:00.000Z","value":0.6862068995468078},{"date":"2025-04-23T16:00:00.000Z","value":0.686133778244654},{"date":"2025-04-22T16:00:00.000Z","value":0.6850575833175672},{"date":"2025-04-21T16:00:00.000Z","value":0.6829249297546995},{"date":"2025-04-20T16:00:00.000Z","value":0.6857809354312916},{"date":"2025-04-17T16:00:00.000Z","value":0.6870399420170359},{"date":"2025-04-16T16:00:00.000Z","value":0.6858833260022569},{"date":"2025-04-15T16:00:00.000Z","value":0.6811303203611317},{"date":"2025-04-14T16:00:00.000Z","value":0.6836448529975424},{"date":"2025-04-13T16:00:00.000Z","value":0.6828307328280473},{"date":"2025-04-10T16:00:00.000Z","value":0.6805968560543381},{"date":"2025-04-09T16:00:00.000Z","value":0.6834696184969874},{"date":"2025-04-08T16:00:00.000Z","value":0.6987400849618421},{"date":"2025-04-07T16:00:00.000Z","value":0.6963337929655191},{"date":"2025-04-06T16:00:00.000Z","value":0.6890094551065861},{"date":"2025-04-02T16:00:00.000Z","value":0.3274701964867313},{"date":"2025-04-01T16:00:00.000Z","value":0.34497437820704063},{"date":"2025-03-31T16:00:00.000Z","value":0.3454981018551453},{"date":"2025-03-30T16:00:00.000Z","value":0.3601557818256033},{"date":"2025-03-27T16:00:00.000Z","value":0.36169271587922225},{"date":"2025-03-26T16:00:00.000Z","value":0.4206130067322773},{"date":"2025-03-25T16:00:00.000Z","value":0.43988133876096525},{"date":"2025-03-24T16:00:00.000Z","value":0.4410106040994788},{"date":"2025-03-23T16:00:00.000Z","value":0.44112063675012836},{"date":"2025-03-20T16:00:00.000Z","value":0.43614499844777416},{"date":"2025-03-19T16:00:00.000Z","value":0.4308614532771238},{"date":"2025-03-18T16:00:00.000Z","value":0.4406029746893815},{"date":"2025-03-17T16:00:00.000Z","value":0.45624950087651195},{"date":"2025-03-16T16:00:00.000Z","value":0.4596368203789684},{"date":"2025-03-13T16:00:00.000Z","value":0.4597245531589307},{"date":"2025-03-12T16:00:00.000Z","value":0.459411976865958},{"date":"2025-03-11T16:00:00.000Z","value":0.4459457752396184},{"date":"2025-03-10T16:00:00.000Z","value":0.42464625565280284},{"date":"2025-03-09T16:00:00.000Z","value":0.42119265754701934},{"date":"2025-03-06T16:00:00.000Z","value":0.42106623867623566},{"date":"2025-03-05T16:00:00.000Z","value":0.4198318258331602},{"date":"2025-03-04T16:00:00.000Z","value":0.4379436900597521},{"date":"2025-03-03T16:00:00.000Z","value":0.44556422420557623},{"date":"2025-03-02T16:00:00.000Z","value":0.429570661898467},{"date":"2025-02-27T16:00:00.000Z","value":0.45525718385476827},{"date":"2025-02-26T16:00:00.000Z","value":0.3862162933501838},{"date":"2025-02-25T16:00:00.000Z","value":0.3532337379808385},{"date":"2025-02-24T16:00:00.000Z","value":0.3553344254769446},{"date":"2025-02-23T16:00:00.000Z","value":0.35646974431368467},{"date":"2025-02-20T16:00:00.000Z","value":0.3518366028949511},{"date":"2025-02-19T16:00:00.000Z","value":0.35157909901981826},{"date":"2025-02-18T16:00:00.000Z","value":0.35525146585783607},{"date":"2025-02-17T16:00:00.000Z","value":0.3792547024829298},{"date":"2025-02-16T16:00:00.000Z","value":0.36898906951737825},{"date":"2025-02-13T16:00:00.000Z","value":0.3881426028594778},{"date":"2025-02-12T16:00:00.000Z","value":0.38816787681148596},{"date":"2025-02-11T16:00:00.000Z","value":0.3608129607366795},{"date":"2025-02-10T16:00:00.000Z","value":0.361845743252322},{"date":"2025-02-09T16:00:00.000Z","value":0.3579505252769978},{"date":"2025-02-06T16:00:00.000Z","value":0.4023880015603652},{"date":"2025-02-05T16:00:00.000Z","value":0.4189602643671234},{"date":"2025-02-04T16:00:00.000Z","value":0.4122764578650015},{"date":"2025-01-26T16:00:00.000Z","value":0.41965806422659346},{"date":"2025-01-23T16:00:00.000Z","value":0.4164694190412932},{"date":"2025-01-22T16:00:00.000Z","value":0.39336085399328835},{"date":"2025-01-21T16:00:00.000Z","value":0.3960248851086784},{"date":"2025-01-20T16:00:00.000Z","value":0.3972483010964729},{"date":"2025-01-19T16:00:00.000Z","value":0.4390695197009002},{"date":"2025-01-16T16:00:00.000Z","value":0.4388004068928289},{"date":"2025-01-15T16:00:00.000Z","value":0.4373918874947686},{"date":"2025-01-14T16:00:00.000Z","value":0.4369953463131308},{"date":"2025-01-13T16:00:00.000Z","value":0.44478685608218976},{"date":"2025-01-12T16:00:00.000Z","value":0.37864682461029964},{"date":"2025-01-09T16:00:00.000Z","value":0.3816431420554598},{"date":"2025-01-08T16:00:00.000Z","value":0.3788350768913433},{"date":"2025-01-07T16:00:00.000Z","value":0.3842231804840107},{"date":"2025-01-06T16:00:00.000Z","value":0.4047634894283029},{"date":"2025-01-05T16:00:00.000Z","value":0.38187854440709335},{"date":"2025-01-02T16:00:00.000Z","value":0.39822986180263786},{"date":"2025-01-01T16:00:00.000Z","value":0.3787868862921697},{"date":"2024-12-30T16:00:00.000Z","value":0.3875332987376345},{"date":"2024-12-29T16:00:00.000Z","value":0.5103407811939451},{"date":"2024-12-26T16:00:00.000Z","value":0.505375473148715},{"date":"2024-12-25T16:00:00.000Z","value":0.5073312034062043},{"date":"2024-12-24T16:00:00.000Z","value":0.5022798480894728},{"date":"2024-12-23T16:00:00.000Z","value":0.5024628170976058},{"date":"2024-12-22T16:00:00.000Z","value":0.5014079148370142},{"date":"2024-12-19T16:00:00.000Z","value":0.45316153782993657},{"date":"2024-12-18T16:00:00.000Z","value":0.4702410975074746},{"date":"2024-12-17T16:00:00.000Z","value":0.4700728999503593},{"date":"2024-12-16T16:00:00.000Z","value":0.47787822685897646},{"date":"2024-12-15T16:00:00.000Z","value":0.4791741693200562},{"date":"2024-12-12T16:00:00.000Z","value":0.4824601597311115},{"date":"2024-12-11T16:00:00.000Z","value":0.48985247763411427},{"date":"2024-12-10T16:00:00.000Z","value":0.5323669753967601},{"date":"2024-12-09T16:00:00.000Z","value":0.5287791977769787},{"date":"2024-12-08T16:00:00.000Z","value":0.5600451099220279},{"date":"2024-12-05T16:00:00.000Z","value":0.7296356718650117},{"date":"2024-12-04T16:00:00.000Z","value":0.7279644601519},{"date":"2024-12-03T16:00:00.000Z","value":0.7257490829100516},{"date":"2024-12-02T16:00:00.000Z","value":0.7055474188106934},{"date":"2024-12-01T16:00:00.000Z","value":0.6530169706076968},{"date":"2024-11-28T16:00:00.000Z","value":0.6543192451951991},{"date":"2024-11-27T16:00:00.000Z","value":0.6726955052028799},{"date":"2024-11-26T16:00:00.000Z","value":0.6750325293698433},{"date":"2024-11-25T16:00:00.000Z","value":0.6733206310517801},{"date":"2024-11-24T16:00:00.000Z","value":0.6840761809185479},{"date":"2024-11-21T16:00:00.000Z","value":0.6834337610790179},{"date":"2024-11-20T16:00:00.000Z","value":0.6680711057148595},{"date":"2024-11-19T16:00:00.000Z","value":0.6688616527898718},{"date":"2024-11-18T16:00:00.000Z","value":0.6652647526515693},{"date":"2024-11-17T16:00:00.000Z","value":0.6572554969951874},{"date":"2024-11-14T16:00:00.000Z","value":0.6575874919309359},{"date":"2024-11-13T16:00:00.000Z","value":0.6672421157275176},{"date":"2024-11-12T16:00:00.000Z","value":0.6240487025884601},{"date":"2024-11-11T16:00:00.000Z","value":0.6273925244299033},{"date":"2024-11-10T16:00:00.000Z","value":0.5932872981572045},{"date":"2024-11-07T16:00:00.000Z","value":0.40470281474393144},{"date":"2024-11-06T16:00:00.000Z","value":0.484817331054065},{"date":"2024-11-05T16:00:00.000Z","value":0.4859353523180658},{"date":"2024-11-04T16:00:00.000Z","value":0.6189240013240401},{"date":"2024-11-03T16:00:00.000Z","value":0.729659029323555},{"date":"2024-10-31T16:00:00.000Z","value":0.8756012488020455},{"date":"2024-10-30T16:00:00.000Z","value":0.8675680654537806},{"date":"2024-10-29T16:00:00.000Z","value":0.8684756153528618},{"date":"2024-10-28T16:00:00.000Z","value":0.8679938617497405},{"date":"2024-10-27T16:00:00.000Z","value":0.8589199179513608},{"date":"2024-10-24T16:00:00.000Z","value":0.8591653863647206},{"date":"2024-10-23T16:00:00.000Z","value":0.8654346985153853},{"date":"2024-10-22T16:00:00.000Z","value":0.8619929812845162},{"date":"2024-10-21T16:00:00.000Z","value":0.8615653139519458},{"date":"2024-10-20T16:00:00.000Z","value":0.8583654746788344},{"date":"2024-10-17T16:00:00.000Z","value":0.8559148753913537},{"date":"2024-10-16T16:00:00.000Z","value":0.8409210351672318},{"date":"2024-10-15T16:00:00.000Z","value":0.8420557410346321},{"date":"2024-10-14T16:00:00.000Z","value":0.839546220290471},{"date":"2024-10-13T16:00:00.000Z","value":0.8428487172462694},{"date":"2024-10-10T16:00:00.000Z","value":0.8416646993974457},{"date":"2024-10-09T16:00:00.000Z","value":0.7904743733314793},{"date":"2024-10-08T16:00:00.000Z","value":0.791013410641094},{"date":"2024-10-07T16:00:00.000Z","value":0.6787082440835814},{"date":"2024-09-29T16:00:00.000Z","value":0.5739572041206917},{"date":"2024-09-26T16:00:00.000Z","value":0.333720397825125},{"date":"2024-09-25T16:00:00.000Z","value":0.30879864603935236},{"date":"2024-09-24T16:00:00.000Z","value":0.29367588682316015},{"date":"2024-09-23T16:00:00.000Z","value":0.2932992404284569},{"date":"2024-09-22T16:00:00.000Z","value":0.273675449602241},{"date":"2024-09-19T16:00:00.000Z","value":0.28517907039541396},{"date":"2024-09-18T16:00:00.000Z","value":0.278610571711248},{"date":"2024-09-17T16:00:00.000Z","value":0.2757425337612227},{"date":"2024-09-12T16:00:00.000Z","value":0.2813488058573029},{"date":"2024-09-11T16:00:00.000Z","value":0.27950790761228733},{"date":"2024-09-10T16:00:00.000Z","value":0.27890887145352217},{"date":"2024-09-09T16:00:00.000Z","value":0.2812531948371253},{"date":"2024-09-08T16:00:00.000Z","value":0.25749512671955066},{"date":"2024-09-05T16:00:00.000Z","value":0.2612362001788154},{"date":"2024-09-04T16:00:00.000Z","value":0.23741302511881757},{"date":"2024-09-03T16:00:00.000Z","value":0.23834780378824205},{"date":"2024-09-02T16:00:00.000Z","value":0.2457054205325551},{"date":"2024-09-01T16:00:00.000Z","value":0.25019487359443715},{"date":"2024-08-29T16:00:00.000Z","value":0.23833601432402537},{"date":"2024-08-28T16:00:00.000Z","value":0.2399524656193721},{"date":"2024-08-27T16:00:00.000Z","value":0.2253397973614139},{"date":"2024-08-26T16:00:00.000Z","value":0.23918746608076766},{"date":"2024-08-25T16:00:00.000Z","value":0.2380080282542159},{"date":"2024-08-22T16:00:00.000Z","value":0.237699990233003},{"date":"2024-08-21T16:00:00.000Z","value":0.238458577574038},{"date":"2024-08-20T16:00:00.000Z","value":0.22483623352444854},{"date":"2024-08-19T16:00:00.000Z","value":0.22802675914838808},{"date":"2024-08-18T16:00:00.000Z","value":0.2783301177997636},{"date":"2024-08-15T16:00:00.000Z","value":0.28202703893841885},{"date":"2024-08-14T16:00:00.000Z","value":0.2984994075959621},{"date":"2024-08-13T16:00:00.000Z","value":0.3001760005528471},{"date":"2024-08-12T16:00:00.000Z","value":0.3050710587033466},{"date":"2024-08-11T16:00:00.000Z","value":0.3088960690840032},{"date":"2024-08-08T16:00:00.000Z","value":0.3393469821249467},{"date":"2024-08-07T16:00:00.000Z","value":0.3392368800770644},{"date":"2024-08-06T16:00:00.000Z","value":0.35371350252226647},{"date":"2024-08-05T16:00:00.000Z","value":0.34983782903143246},{"date":"2024-08-04T16:00:00.000Z","value":0.3563513994307795},{"date":"2024-08-01T16:00:00.000Z","value":0.39585535540988903},{"date":"2024-07-31T16:00:00.000Z","value":0.41757515911983134},{"date":"2024-07-30T16:00:00.000Z","value":0.4166713732727382},{"date":"2024-07-29T16:00:00.000Z","value":0.39400166286475274},{"date":"2024-07-28T16:00:00.000Z","value":0.3982259611923495},{"date":"2024-07-25T16:00:00.000Z","value":0.398375250058786},{"date":"2024-07-24T16:00:00.000Z","value":0.3915194680822205},{"date":"2024-07-23T16:00:00.000Z","value":0.4099886230266584},{"date":"2024-07-22T16:00:00.000Z","value":0.4185304139366786},{"date":"2024-07-21T16:00:00.000Z","value":0.4387670418075467},{"date":"2024-07-18T16:00:00.000Z","value":0.46085872919375936},{"date":"2024-07-17T16:00:00.000Z","value":0.4973984585302301},{"date":"2024-07-16T16:00:00.000Z","value":0.5528525581135182},{"date":"2024-07-15T16:00:00.000Z","value":0.5519017907820795},{"date":"2024-07-14T16:00:00.000Z","value":0.5452852891834096},{"date":"2024-07-11T16:00:00.000Z","value":0.5338111354102884},{"date":"2024-07-10T16:00:00.000Z","value":0.5407726479179126},{"date":"2024-07-09T16:00:00.000Z","value":0.6521246182625617},{"date":"2024-07-08T16:00:00.000Z","value":0.6611141833126288},{"date":"2024-07-07T16:00:00.000Z","value":0.6535324001433592},{"date":"2024-07-04T16:00:00.000Z","value":0.6535134564134206},{"date":"2024-07-03T16:00:00.000Z","value":0.6413097142469721},{"date":"2024-07-02T16:00:00.000Z","value":0.649364430831478},{"date":"2024-07-01T16:00:00.000Z","value":0.6514109087544371},{"date":"2024-06-30T16:00:00.000Z","value":0.6551394678439688},{"date":"2024-06-27T16:00:00.000Z","value":0.6691126055699739},{"date":"2024-06-26T16:00:00.000Z","value":0.6715396194997273},{"date":"2024-06-25T16:00:00.000Z","value":0.651048054319675},{"date":"2024-06-24T16:00:00.000Z","value":0.6516270513942227},{"date":"2024-06-23T16:00:00.000Z","value":0.6133385408650258},{"date":"2024-06-20T16:00:00.000Z","value":0.5657025709293794},{"date":"2024-06-19T16:00:00.000Z","value":0.542108150720204},{"date":"2024-06-18T16:00:00.000Z","value":0.5140221618552724},{"date":"2024-06-17T16:00:00.000Z","value":0.5129523512261238},{"date":"2024-06-16T16:00:00.000Z","value":0.5233480953840776},{"date":"2024-06-13T16:00:00.000Z","value":0.5250127045209925},{"date":"2024-06-12T16:00:00.000Z","value":0.5063825250844407},{"date":"2024-06-11T16:00:00.000Z","value":0.37497454572792477},{"date":"2024-06-10T16:00:00.000Z","value":0.36626545066546023},{"date":"2024-06-06T16:00:00.000Z","value":0.3733951331048918},{"date":"2024-06-05T16:00:00.000Z","value":0.34795344078644963},{"date":"2024-06-04T16:00:00.000Z","value":0.33926764537278287},{"date":"2024-06-03T16:00:00.000Z","value":0.3267290941700576},{"date":"2024-06-02T16:00:00.000Z","value":0.322794501825641},{"date":"2024-05-30T16:00:00.000Z","value":0.3043950513916852},{"date":"2024-05-29T16:00:00.000Z","value":0.32107030777015},{"date":"2024-05-28T16:00:00.000Z","value":0.3298045359172093},{"date":"2024-05-27T16:00:00.000Z","value":0.3304383123288466},{"date":"2024-05-26T16:00:00.000Z","value":0.3413197990920632},{"date":"2024-05-23T16:00:00.000Z","value":0.3514421099145402},{"date":"2024-05-22T16:00:00.000Z","value":0.34613990169554637},{"date":"2024-05-21T16:00:00.000Z","value":0.35644117127304686},{"date":"2024-05-20T16:00:00.000Z","value":0.3718067852197749},{"date":"2024-05-19T16:00:00.000Z","value":0.3684942639382804},{"date":"2024-05-16T16:00:00.000Z","value":0.37706685125066913},{"date":"2024-05-15T16:00:00.000Z","value":0.484412240520934},{"date":"2024-05-14T16:00:00.000Z","value":0.5323168010142976},{"date":"2024-05-13T16:00:00.000Z","value":0.5652564044125691},{"date":"2024-05-12T16:00:00.000Z","value":0.5635376388158708},{"date":"2024-05-09T16:00:00.000Z","value":0.5801022071037154},{"date":"2024-05-08T16:00:00.000Z","value":0.5644143580929601},{"date":"2024-05-07T16:00:00.000Z","value":0.5796014815230208},{"date":"2024-05-06T16:00:00.000Z","value":0.583428776840757},{"date":"2024-05-05T16:00:00.000Z","value":0.5844311469549512},{"date":"2024-04-29T16:00:00.000Z","value":0.5853949434003953},{"date":"2024-04-28T16:00:00.000Z","value":0.5605494744647046},{"date":"2024-04-25T16:00:00.000Z","value":0.5418801656945308},{"date":"2024-04-24T16:00:00.000Z","value":0.5406180062787448},{"date":"2024-04-23T16:00:00.000Z","value":0.532337367250668},{"date":"2024-04-22T16:00:00.000Z","value":0.5285014673470102},{"date":"2024-04-21T16:00:00.000Z","value":0.5157592918324232},{"date":"2024-04-18T16:00:00.000Z","value":0.5186720830114653},{"date":"2024-04-17T16:00:00.000Z","value":0.4804709994286703},{"date":"2024-04-16T16:00:00.000Z","value":0.47193399079997017},{"date":"2024-04-15T16:00:00.000Z","value":0.4561989787475404},{"date":"2024-04-14T16:00:00.000Z","value":0.5354907430290646},{"date":"2024-04-11T16:00:00.000Z","value":0.5268346835973119},{"date":"2024-04-10T16:00:00.000Z","value":0.4979757565468668},{"date":"2024-04-09T16:00:00.000Z","value":0.49772310968346856},{"date":"2024-04-08T16:00:00.000Z","value":0.5168661214608719},{"date":"2024-04-07T16:00:00.000Z","value":0.5192712193146675},{"date":"2024-04-02T16:00:00.000Z","value":0.5005812431522497},{"date":"2024-04-01T16:00:00.000Z","value":0.49862984911992275},{"date":"2024-03-31T16:00:00.000Z","value":0.5194171130124446},{"date":"2024-03-28T16:00:00.000Z","value":0.5347208292829145},{"date":"2024-03-27T16:00:00.000Z","value":0.5833248243316584},{"date":"2024-03-26T16:00:00.000Z","value":0.5891073639900728},{"date":"2024-03-25T16:00:00.000Z","value":0.6922021800592296},{"date":"2024-03-24T16:00:00.000Z","value":0.7153575479582757},{"date":"2024-03-21T16:00:00.000Z","value":0.6901270251435727},{"date":"2024-03-20T16:00:00.000Z","value":0.6910989424650762},{"date":"2024-03-19T16:00:00.000Z","value":0.6911335439035616},{"date":"2024-03-18T16:00:00.000Z","value":0.6889798682227606},{"date":"2024-03-17T16:00:00.000Z","value":0.6583831417648761},{"date":"2024-03-14T16:00:00.000Z","value":0.6584858382360578},{"date":"2024-03-13T16:00:00.000Z","value":0.7253540263829159},{"date":"2024-03-12T16:00:00.000Z","value":0.7620043560016186},{"date":"2024-03-11T16:00:00.000Z","value":0.7649779119460407},{"date":"2024-03-10T16:00:00.000Z","value":0.8706293556242722},{"date":"2024-03-07T16:00:00.000Z","value":0.8953985579012096},{"date":"2024-03-06T16:00:00.000Z","value":0.9055074956168119},{"date":"2024-03-05T16:00:00.000Z","value":0.9454157560534624},{"date":"2024-03-04T16:00:00.000Z","value":0.9454048774121232},{"date":"2024-03-03T16:00:00.000Z","value":0.9385344257988387},{"date":"2024-02-29T16:00:00.000Z","value":0.9394779416481833},{"date":"2024-02-28T16:00:00.000Z","value":0.9087854925407104},{"date":"2024-02-27T16:00:00.000Z","value":0.8989738896221223},{"date":"2024-02-26T16:00:00.000Z","value":0.8304258901806416},{"date":"2024-02-25T16:00:00.000Z","value":0.8429815100163764},{"date":"2024-02-22T16:00:00.000Z","value":0.8732319564147069},{"date":"2024-02-21T16:00:00.000Z","value":0.8507116701825387},{"date":"2024-02-20T16:00:00.000Z","value":0.8387088000636138},{"date":"2024-02-19T16:00:00.000Z","value":0.804093942559915},{"date":"2024-02-18T16:00:00.000Z","value":0.7987220578111649},{"date":"2024-02-07T16:00:00.000Z","value":0.7911837857176607},{"date":"2024-02-06T16:00:00.000Z","value":0.5882058626166862},{"date":"2024-02-05T16:00:00.000Z","value":0.590454370598688},{"date":"2024-02-04T16:00:00.000Z","value":0.5479974129859835},{"date":"2024-02-01T16:00:00.000Z","value":0.48191976620803395},{"date":"2024-01-31T16:00:00.000Z","value":0.4591119453083914},{"date":"2024-01-30T16:00:00.000Z","value":0.4628595939127419},{"date":"2024-01-29T16:00:00.000Z","value":0.42576188472947285},{"date":"2024-01-28T16:00:00.000Z","value":0.42502598668435965},{"date":"2024-01-25T16:00:00.000Z","value":0.4769505365991257},{"date":"2024-01-24T16:00:00.000Z","value":0.4997639007956781},{"date":"2024-01-23T16:00:00.000Z","value":0.4869422941940059},{"date":"2024-01-22T16:00:00.000Z","value":0.49350918623618223},{"date":"2024-01-21T16:00:00.000Z","value":0.4937810076987184},{"date":"2024-01-18T16:00:00.000Z","value":0.42910948773343127},{"date":"2024-01-17T16:00:00.000Z","value":0.33469748725456466},{"date":"2024-01-16T16:00:00.000Z","value":0.35104871100629},{"date":"2024-01-15T16:00:00.000Z","value":0.3527661475225315},{"date":"2024-01-14T16:00:00.000Z","value":0.3579848166916454},{"date":"2024-01-11T16:00:00.000Z","value":0.35686375622483807},{"date":"2024-01-10T16:00:00.000Z","value":0.35210046569741216},{"date":"2024-01-09T16:00:00.000Z","value":0.3439255690608866},{"date":"2024-01-08T16:00:00.000Z","value":0.3445392614362944},{"date":"2024-01-07T16:00:00.000Z","value":0.34661922076557566},{"date":"2024-01-04T16:00:00.000Z","value":0.3290550493071232},{"date":"2024-01-03T16:00:00.000Z","value":0.320637606218342},{"date":"2024-01-02T16:00:00.000Z","value":0.3205855691225275},{"date":"2024-01-01T16:00:00.000Z","value":0.34875784728575776},{"date":"2023-12-28T16:00:00.000Z","value":0.3379804582153762},{"date":"2023-12-27T16:00:00.000Z","value":0.3013085433196698},{"date":"2023-12-26T16:00:00.000Z","value":0.27813750682542215},{"date":"2023-12-25T16:00:00.000Z","value":0.27146676663183955},{"date":"2023-12-24T16:00:00.000Z","value":0.2513453097835478},{"date":"2023-12-21T16:00:00.000Z","value":0.2510308054966017},{"date":"2023-12-20T16:00:00.000Z","value":0.2404722432314945},{"date":"2023-12-19T16:00:00.000Z","value":0.2903508122530895},{"date":"2023-12-18T16:00:00.000Z","value":0.28131843652310345},{"date":"2023-12-17T16:00:00.000Z","value":0.27493253617838276},{"date":"2023-12-14T16:00:00.000Z","value":0.27630679498379385},{"date":"2023-12-13T16:00:00.000Z","value":0.3430834649374736},{"date":"2023-12-12T16:00:00.000Z","value":0.3439573242892417},{"date":"2023-12-11T16:00:00.000Z","value":0.34333971114916567},{"date":"2023-12-10T16:00:00.000Z","value":0.34674376143714813},{"date":"2023-12-07T16:00:00.000Z","value":0.3485262213705512},{"date":"2023-12-06T16:00:00.000Z","value":0.3497125837528561},{"date":"2023-12-05T16:00:00.000Z","value":0.3522452628382414},{"date":"2023-12-04T16:00:00.000Z","value":0.3536638377144697},{"date":"2023-12-03T16:00:00.000Z","value":0.3186524360665722},{"date":"2023-11-30T16:00:00.000Z","value":0.32494958243337657},{"date":"2023-11-29T16:00:00.000Z","value":0.3364760599341225},{"date":"2023-11-28T16:00:00.000Z","value":0.3552981185644065},{"date":"2023-11-27T16:00:00.000Z","value":0.35871247262828426},{"date":"2023-11-26T16:00:00.000Z","value":0.3634877788002302},{"date":"2023-11-23T16:00:00.000Z","value":0.35915543152587504},{"date":"2023-11-22T16:00:00.000Z","value":0.36016871093469377},{"date":"2023-11-21T16:00:00.000Z","value":0.3483663906545568},{"date":"2023-11-20T16:00:00.000Z","value":0.33800394518329596},{"date":"2023-11-19T16:00:00.000Z","value":0.32923111329999577},{"date":"2023-11-16T16:00:00.000Z","value":0.3424681286170338},{"date":"2023-11-15T16:00:00.000Z","value":0.2888308290056135},{"date":"2023-11-14T16:00:00.000Z","value":0.28719456888893496},{"date":"2023-11-13T16:00:00.000Z","value":0.32032777051522987},{"date":"2023-11-12T16:00:00.000Z","value":0.31027115065693545},{"date":"2023-11-09T16:00:00.000Z","value":0.3246678599811766},{"date":"2023-11-08T16:00:00.000Z","value":0.3363631171989501},{"date":"2023-11-07T16:00:00.000Z","value":0.3357745078643279},{"date":"2023-11-06T16:00:00.000Z","value":0.34234331646060867},{"date":"2023-11-05T16:00:00.000Z","value":0.34159872406094344},{"date":"2023-11-02T16:00:00.000Z","value":0.32512049722743713},{"date":"2023-11-01T16:00:00.000Z","value":0.2777451752821821},{"date":"2023-10-31T16:00:00.000Z","value":0.2741099193920484},{"date":"2023-10-30T16:00:00.000Z","value":0.2867664727800668},{"date":"2023-10-29T16:00:00.000Z","value":0.28649108264720163},{"date":"2023-10-26T16:00:00.000Z","value":0.2974715847673874},{"date":"2023-10-25T16:00:00.000Z","value":0.27451080422266544},{"date":"2023-10-24T16:00:00.000Z","value":0.27193369784957455},{"date":"2023-10-23T16:00:00.000Z","value":0.27155876010430485},{"date":"2023-10-22T16:00:00.000Z","value":0.2692586123380341},{"date":"2023-10-19T16:00:00.000Z","value":0.2627383472574369},{"date":"2023-10-18T16:00:00.000Z","value":0.26140312947111677},{"date":"2023-10-17T16:00:00.000Z","value":0.260472174268153},{"date":"2023-10-16T16:00:00.000Z","value":0.23586372828362068},{"date":"2023-10-15T16:00:00.000Z","value":0.23238215912162147},{"date":"2023-10-12T16:00:00.000Z","value":0.2368088993970808},{"date":"2023-10-11T16:00:00.000Z","value":0.24892534350344034},{"date":"2023-10-10T16:00:00.000Z","value":0.2540001489128029},{"date":"2023-10-09T16:00:00.000Z","value":0.23618066231378212},{"date":"2023-10-08T16:00:00.000Z","value":0.23230742171533053},{"date":"2023-09-27T16:00:00.000Z","value":0.2207768032882397},{"date":"2023-09-26T16:00:00.000Z","value":0.2225958452529606},{"date":"2023-09-25T16:00:00.000Z","value":0.2649028863947795},{"date":"2023-09-24T16:00:00.000Z","value":0.35535588301514864},{"date":"2023-09-21T16:00:00.000Z","value":0.35897181107637954},{"date":"2023-09-20T16:00:00.000Z","value":0.43898178826554674},{"date":"2023-09-19T16:00:00.000Z","value":0.43953131197009787},{"date":"2023-09-18T16:00:00.000Z","value":0.4521834446558312},{"date":"2023-09-17T16:00:00.000Z","value":0.4549863588990906},{"date":"2023-09-14T16:00:00.000Z","value":0.4624016671358325},{"date":"2023-09-13T16:00:00.000Z","value":0.489296467731842},{"date":"2023-09-12T16:00:00.000Z","value":0.48829583376870983},{"date":"2023-09-11T16:00:00.000Z","value":0.5032497053904447},{"date":"2023-09-10T16:00:00.000Z","value":0.5148090452120819},{"date":"2023-09-07T16:00:00.000Z","value":0.5409554697903487},{"date":"2023-09-06T16:00:00.000Z","value":0.5363317133496065},{"date":"2023-09-05T16:00:00.000Z","value":0.5238887493185924},{"date":"2023-09-04T16:00:00.000Z","value":0.5234533045738394},{"date":"2023-09-03T16:00:00.000Z","value":0.5222114381309692},{"date":"2023-08-31T16:00:00.000Z","value":0.52909305256903},{"date":"2023-08-30T16:00:00.000Z","value":0.5596687036000727},{"date":"2023-08-29T16:00:00.000Z","value":0.5590784315602856},{"date":"2023-08-28T16:00:00.000Z","value":0.5416953828832203},{"date":"2023-08-27T16:00:00.000Z","value":0.4787118803097643},{"date":"2023-08-24T16:00:00.000Z","value":0.47390559283653005},{"date":"2023-08-23T16:00:00.000Z","value":0.4156037438978257},{"date":"2023-08-22T16:00:00.000Z","value":0.41904624206661},{"date":"2023-08-21T16:00:00.000Z","value":0.4065758643221545},{"date":"2023-08-20T16:00:00.000Z","value":0.40281386827284094},{"date":"2023-08-17T16:00:00.000Z","value":0.4637304012539174},{"date":"2023-08-16T16:00:00.000Z","value":0.5158479257172489},{"date":"2023-08-15T16:00:00.000Z","value":0.5146448834917742},{"date":"2023-08-14T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":688610,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":178.29},{"date":"2026-06-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":171.7},{"date":"2026-05-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":171.18},{"stockId":688610,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":185},{"date":"2026-05-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":194.8},{"date":"2026-05-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":182},{"stockId":688610,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":185},{"stockId":688610,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":202.28},{"stockId":688610,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":205},{"stockId":688610,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":176.98},{"date":"2026-05-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":165},{"date":"2026-05-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":164.71},{"stockId":688610,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":137.26},{"stockId":688610,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":135.98},{"stockId":688610,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":131.5},{"stockId":688610,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":134},{"date":"2026-05-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":134.83},{"date":"2026-05-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":139.3},{"date":"2026-05-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":133.1},{"stockId":688610,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":135.83},{"stockId":688610,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":122.17},{"date":"2026-04-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":124.7},{"date":"2026-04-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":122.3},{"stockId":688610,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":123.21},{"stockId":688610,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":123.9},{"stockId":688610,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":115.6},{"stockId":688610,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":116.85},{"stockId":688610,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":118.38},{"stockId":688610,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":115.7},{"date":"2026-04-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":113.06},{"date":"2026-04-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":118.17},{"date":"2026-04-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":112.68},{"date":"2026-04-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":112.9},{"stockId":688610,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":109.2},{"stockId":688610,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":110.49},{"stockId":688610,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":95.04},{"date":"2026-04-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":96.14},{"stockId":688610,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":95.7},{"stockId":688610,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":88.55},{"date":"2026-04-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":88.21},{"stockId":688610,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":90.1},{"stockId":688610,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":94.55},{"stockId":688610,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":85},{"stockId":688610,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":87.92},{"stockId":688610,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":87.05},{"date":"2026-03-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":88.22},{"stockId":688610,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":86.33},{"stockId":688610,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":81.9},{"date":"2026-03-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":75.8},{"stockId":688610,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":80.31},{"stockId":688610,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":82.5},{"date":"2026-03-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":76.52},{"date":"2026-03-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":72.5},{"date":"2026-03-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":73.75},{"stockId":688610,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":74.16},{"date":"2026-03-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":74.23},{"stockId":688610,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":76.18},{"date":"2026-03-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":77.8},{"stockId":688610,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":73.71},{"stockId":688610,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":77.29},{"date":"2026-03-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":75.61},{"stockId":688610,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":74.15},{"stockId":688610,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":76.8},{"date":"2026-03-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":82.75},{"stockId":688610,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":86.54},{"stockId":688610,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":85.96},{"stockId":688610,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":83.81},{"stockId":688610,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":81.18},{"stockId":688610,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":79.35},{"date":"2026-02-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":76.51},{"stockId":688610,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":77.41},{"stockId":688610,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":80.15},{"date":"2026-02-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":80.75},{"date":"2026-02-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":80.21},{"stockId":688610,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":80.33},{"date":"2026-02-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":84.25},{"date":"2026-02-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":84.62},{"stockId":688610,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":81},{"date":"2026-01-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":87.96},{"date":"2026-01-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":87.82},{"stockId":688610,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":92.87},{"date":"2026-01-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":93.95},{"date":"2026-01-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":89.32},{"date":"2026-01-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":92.96},{"stockId":688610,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":86},{"date":"2026-01-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":93.48},{"stockId":688610,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":93.3},{"date":"2026-01-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":91.25},{"date":"2026-01-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":76.98},{"stockId":688610,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":69.03},{"date":"2026-01-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":70.14},{"stockId":688610,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":69.56},{"stockId":688610,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":70.39},{"date":"2026-01-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":65.94},{"date":"2026-01-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.18},{"date":"2026-01-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":66.82},{"date":"2026-01-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":64.23},{"date":"2026-01-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.44},{"date":"2025-12-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.81},{"date":"2025-12-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.68},{"date":"2025-12-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.25},{"date":"2025-12-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.44},{"date":"2025-12-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":62.78},{"date":"2025-12-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.26},{"date":"2025-12-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.9},{"date":"2025-12-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.9},{"date":"2025-12-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59},{"date":"2025-12-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.2},{"date":"2025-12-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.08},{"date":"2025-12-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":57.47},{"date":"2025-12-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.59},{"date":"2025-12-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.14},{"date":"2025-12-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.7},{"date":"2025-12-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.89},{"date":"2025-12-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.74},{"date":"2025-12-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.69},{"date":"2025-12-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.83},{"date":"2025-12-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.67},{"date":"2025-12-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.89},{"date":"2025-12-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.94},{"date":"2025-11-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.61},{"date":"2025-11-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.39},{"date":"2025-11-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.66},{"date":"2025-11-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.7},{"date":"2025-11-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.21},{"date":"2025-11-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.7},{"date":"2025-11-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.05},{"date":"2025-11-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.41},{"date":"2025-11-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":65.01},{"date":"2025-11-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.3},{"date":"2025-11-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":64.36},{"date":"2025-11-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.11},{"date":"2025-11-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.01},{"date":"2025-11-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.55},{"date":"2025-11-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.3},{"date":"2025-11-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.43},{"date":"2025-11-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":66.1},{"date":"2025-11-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.47},{"date":"2025-11-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.53},{"date":"2025-11-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":65.83},{"date":"2025-11-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.78},{"date":"2025-10-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":71.84},{"date":"2025-10-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":77.27},{"date":"2025-10-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":76.97},{"date":"2025-10-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":76.76},{"date":"2025-10-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":77.36},{"date":"2025-10-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":75.71},{"date":"2025-10-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":72.59},{"date":"2025-10-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":73.03},{"date":"2025-10-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":70.58},{"date":"2025-10-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":69.51},{"date":"2025-10-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":72.23},{"date":"2025-10-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":70.35},{"date":"2025-10-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":72.65},{"date":"2025-10-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.12},{"date":"2025-10-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":74.26},{"date":"2025-10-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":71.68},{"date":"2025-10-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":75.98},{"date":"2025-09-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":78.56},{"date":"2025-09-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":81.68},{"date":"2025-09-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":74.79},{"date":"2025-09-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":72.29},{"date":"2025-09-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":72.88},{"date":"2025-09-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":73.66},{"date":"2025-09-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":76.11},{"date":"2025-09-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":69.79},{"date":"2025-09-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.31},{"date":"2025-09-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":69.3},{"date":"2025-09-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.4},{"date":"2025-09-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":66.81},{"date":"2025-09-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.37},{"date":"2025-09-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":69.48},{"date":"2025-09-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.29},{"date":"2025-09-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.46},{"date":"2025-09-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.5},{"date":"2025-09-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.3},{"date":"2025-09-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":65.69},{"date":"2025-09-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.81},{"date":"2025-09-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":66.93},{"date":"2025-08-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":71.32},{"date":"2025-08-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":71.3},{"date":"2025-08-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":71.39},{"date":"2025-08-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":69.53},{"date":"2025-08-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":67.07},{"date":"2025-08-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":62.86},{"date":"2025-08-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":56.71},{"date":"2025-08-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":55.97},{"date":"2025-08-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.94},{"date":"2025-08-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":51.8},{"date":"2025-08-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.64},{"date":"2025-08-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.95},{"date":"2025-08-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.79},{"date":"2025-08-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":51.15},{"date":"2025-08-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.6},{"date":"2025-08-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.16},{"date":"2025-08-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.94},{"date":"2025-08-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.03},{"date":"2025-08-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.17},{"date":"2025-08-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.42},{"date":"2025-08-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.82},{"date":"2025-07-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.38},{"date":"2025-07-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":51.71},{"date":"2025-07-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.38},{"date":"2025-07-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":45.33},{"date":"2025-07-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.95},{"date":"2025-07-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":42.97},{"date":"2025-07-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":42.82},{"date":"2025-07-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.4},{"date":"2025-07-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.78},{"date":"2025-07-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":41.06},{"date":"2025-07-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.89},{"date":"2025-07-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.22},{"date":"2025-07-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.74},{"date":"2025-07-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.24},{"date":"2025-07-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.66},{"date":"2025-07-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.3},{"date":"2025-07-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.15},{"date":"2025-07-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.24},{"date":"2025-07-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.54},{"date":"2025-07-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.26},{"date":"2025-07-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.08},{"date":"2025-07-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.62},{"date":"2025-07-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.38},{"date":"2025-06-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.68},{"date":"2025-06-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.54},{"date":"2025-06-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.76},{"date":"2025-06-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.03},{"date":"2025-06-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.92},{"date":"2025-06-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.21},{"date":"2025-06-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.03},{"date":"2025-06-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.95},{"date":"2025-06-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.38},{"date":"2025-06-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.41},{"date":"2025-06-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.59},{"date":"2025-06-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.21},{"date":"2025-06-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.41},{"date":"2025-06-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.84},{"date":"2025-06-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.27},{"date":"2025-06-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.36},{"date":"2025-06-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.87},{"date":"2025-06-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.4},{"date":"2025-06-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.02},{"date":"2025-06-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.71},{"date":"2025-06-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.42},{"date":"2025-05-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.2},{"date":"2025-05-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.85},{"date":"2025-05-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.05},{"date":"2025-05-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.32},{"date":"2025-05-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.46},{"date":"2025-05-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.76},{"date":"2025-05-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.22},{"date":"2025-05-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.89},{"date":"2025-05-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.2},{"date":"2025-05-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.79},{"date":"2025-05-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.72},{"date":"2025-05-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.38},{"date":"2025-05-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.53},{"date":"2025-05-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.67},{"date":"2025-05-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.07},{"date":"2025-05-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.55},{"date":"2025-05-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.05},{"date":"2025-05-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.63},{"date":"2025-05-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.58},{"date":"2025-04-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.9},{"date":"2025-04-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.03},{"date":"2025-04-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.74},{"date":"2025-04-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.02},{"date":"2025-04-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.93},{"date":"2025-04-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.5},{"date":"2025-04-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.1},{"date":"2025-04-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.09},{"date":"2025-04-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.65},{"date":"2025-04-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.27},{"date":"2025-04-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.71},{"date":"2025-04-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.64},{"date":"2025-04-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.53},{"date":"2025-04-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.06},{"date":"2025-04-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.23},{"date":"2025-04-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.29},{"date":"2025-04-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.4},{"date":"2025-04-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.77},{"date":"2025-04-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.6},{"date":"2025-04-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.61},{"date":"2025-03-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.57},{"date":"2025-03-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.72},{"date":"2025-03-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.99},{"date":"2025-03-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.62},{"date":"2025-03-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.99},{"date":"2025-03-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.86},{"date":"2025-03-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.86},{"date":"2025-03-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.69},{"date":"2025-03-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.77},{"date":"2025-03-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.16},{"date":"2025-03-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.82},{"date":"2025-03-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.09},{"date":"2025-03-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.25},{"date":"2025-03-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.98},{"date":"2025-03-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.81},{"date":"2025-03-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.99},{"date":"2025-03-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.05},{"date":"2025-03-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.96},{"date":"2025-03-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.67},{"date":"2025-03-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.61},{"date":"2025-03-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.89},{"date":"2025-03-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.55},{"date":"2025-02-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.16},{"date":"2025-02-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.49},{"date":"2025-02-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.03},{"date":"2025-02-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.73},{"date":"2025-02-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.08},{"date":"2025-02-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.37},{"date":"2025-02-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.74},{"date":"2025-02-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.69},{"date":"2025-02-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.19},{"date":"2025-02-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.93},{"date":"2025-02-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.62},{"date":"2025-02-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.49},{"date":"2025-02-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.83},{"date":"2025-02-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.89},{"date":"2025-02-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.6},{"date":"2025-02-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.69},{"date":"2025-02-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.32},{"date":"2025-02-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.63},{"date":"2025-01-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.71},{"date":"2025-01-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.2},{"date":"2025-01-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.65},{"date":"2025-01-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.35},{"date":"2025-01-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.67},{"date":"2025-01-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.05},{"date":"2025-01-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.12},{"date":"2025-01-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.01},{"date":"2025-01-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.84},{"date":"2025-01-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.32},{"date":"2025-01-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.5},{"date":"2025-01-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.7},{"date":"2025-01-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.5},{"date":"2025-01-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.12},{"date":"2025-01-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.45},{"date":"2025-01-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.61},{"date":"2025-01-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.07},{"date":"2025-01-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.49},{"date":"2024-12-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.6},{"date":"2024-12-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.62},{"date":"2024-12-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.72},{"date":"2024-12-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.66},{"date":"2024-12-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.81},{"date":"2024-12-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.5},{"date":"2024-12-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.2},{"date":"2024-12-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.44},{"date":"2024-12-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.4},{"date":"2024-12-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.64},{"date":"2024-12-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.49},{"date":"2024-12-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.67},{"date":"2024-12-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.59},{"date":"2024-12-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.64},{"date":"2024-12-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":41.2},{"date":"2024-12-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.48},{"date":"2024-12-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.51},{"date":"2024-12-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.12},{"date":"2024-12-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.32},{"date":"2024-12-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.82},{"date":"2024-12-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":41.51},{"date":"2024-12-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.02},{"date":"2024-11-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.32},{"date":"2024-11-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.88},{"date":"2024-11-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.49},{"date":"2024-11-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.87},{"date":"2024-11-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.87},{"date":"2024-11-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.25},{"date":"2024-11-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.81},{"date":"2024-11-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.01},{"date":"2024-11-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.11},{"date":"2024-11-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.77},{"date":"2024-11-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.77},{"date":"2024-11-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.05},{"date":"2024-11-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.29},{"date":"2024-11-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.28},{"date":"2024-11-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":42.72},{"date":"2024-11-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.55},{"date":"2024-11-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.05},{"date":"2024-11-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.77},{"date":"2024-11-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.61},{"date":"2024-11-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.06},{"date":"2024-10-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.28},{"date":"2024-10-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.71},{"date":"2024-10-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.75},{"date":"2024-10-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.67},{"date":"2024-10-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.76},{"date":"2024-10-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.24},{"date":"2024-10-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.37},{"date":"2024-10-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.67},{"date":"2024-10-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.75},{"date":"2024-10-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.4},{"date":"2024-10-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.28},{"date":"2024-10-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.4},{"date":"2024-10-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.58},{"date":"2024-10-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.91},{"date":"2024-10-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.93},{"date":"2024-10-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.12},{"date":"2024-10-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.51},{"date":"2024-10-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.06},{"date":"2024-10-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.97},{"date":"2024-09-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.78},{"date":"2024-09-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.31},{"date":"2024-09-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.97},{"date":"2024-09-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.1},{"date":"2024-09-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.88},{"date":"2024-09-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.8},{"date":"2024-09-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.57},{"date":"2024-09-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.05},{"date":"2024-09-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.73},{"date":"2024-09-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.74},{"date":"2024-09-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.04},{"date":"2024-09-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.9},{"date":"2024-09-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.97},{"date":"2024-09-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.18},{"date":"2024-09-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.19},{"date":"2024-09-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.13},{"date":"2024-09-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.99},{"date":"2024-09-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.17},{"date":"2024-09-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.03},{"date":"2024-08-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.88},{"date":"2024-08-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.46},{"date":"2024-08-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.92},{"date":"2024-08-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.26},{"date":"2024-08-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.13},{"date":"2024-08-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.08},{"date":"2024-08-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.67},{"date":"2024-08-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.33},{"date":"2024-08-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.42},{"date":"2024-08-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.65},{"date":"2024-08-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.14},{"date":"2024-08-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.19},{"date":"2024-08-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.1},{"date":"2024-08-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.45},{"date":"2024-08-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.23},{"date":"2024-08-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.71},{"date":"2024-08-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.51},{"date":"2024-08-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.88},{"date":"2024-08-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.48},{"date":"2024-08-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.12},{"date":"2024-08-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.75},{"date":"2024-07-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.38},{"date":"2024-07-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.29},{"date":"2024-07-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.36},{"date":"2024-07-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.3},{"date":"2024-07-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.57},{"date":"2024-07-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.12},{"date":"2024-07-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.02},{"date":"2024-07-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.36},{"date":"2024-07-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.72},{"date":"2024-07-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.23},{"date":"2024-07-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.49},{"date":"2024-07-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.79},{"date":"2024-07-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.37},{"date":"2024-07-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.94},{"date":"2024-07-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.22},{"date":"2024-07-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.61},{"date":"2024-07-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.8},{"date":"2024-07-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.66},{"date":"2024-07-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.02},{"date":"2024-07-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.62},{"date":"2024-07-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.01},{"date":"2024-07-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.15},{"date":"2024-07-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.13},{"date":"2024-06-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.95},{"date":"2024-06-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.32},{"date":"2024-06-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.08},{"stockId":688610,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":35.73},{"stockId":688610,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":35.32},{"stockId":688610,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":37.58},{"stockId":688610,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":40.02},{"stockId":688610,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":38.05},{"stockId":688610,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":36.07},{"stockId":688610,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":36.46},{"stockId":688610,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":36.46},{"stockId":688610,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":36.4},{"stockId":688610,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":37.65},{"stockId":688610,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":34.15},{"stockId":688610,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":33.29},{"stockId":688610,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":33.29},{"stockId":688610,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":31.83},{"stockId":688610,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":32.7},{"stockId":688610,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":33.69},{"stockId":688610,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":34.28},{"stockId":688610,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":35.41},{"stockId":688610,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":34.16},{"stockId":688610,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":35.12},{"stockId":688610,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":35.55},{"stockId":688610,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":36.07},{"stockId":688610,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":35.4},{"stockId":688610,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":35.84},{"stockId":688610,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":36.19},{"stockId":688610,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":35.38},{"stockId":688610,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":35.61},{"stockId":688610,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":34.54},{"stockId":688610,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":34.04},{"stockId":688610,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":33.9},{"stockId":688610,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":34.43},{"stockId":688610,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":33.97},{"date":"2024-05-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.71},{"date":"2024-05-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.98},{"date":"2024-05-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.26},{"date":"2024-05-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.28},{"date":"2024-05-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.46},{"date":"2024-04-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.29},{"date":"2024-04-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.68},{"date":"2024-04-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.45},{"date":"2024-04-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.8},{"date":"2024-04-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.64},{"date":"2024-04-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.62},{"date":"2024-04-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.02},{"date":"2024-04-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.66},{"date":"2024-04-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.43},{"date":"2024-04-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.88},{"date":"2024-04-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.74},{"date":"2024-04-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.9},{"date":"2024-04-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.61},{"date":"2024-04-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.32},{"date":"2024-04-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.26},{"date":"2024-04-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.73},{"date":"2024-04-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.6},{"date":"2024-04-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.87},{"date":"2024-04-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.53},{"date":"2024-03-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.93},{"date":"2024-03-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.56},{"date":"2024-03-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.38},{"date":"2024-03-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.43},{"date":"2024-03-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":37.48},{"date":"2024-03-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.47},{"date":"2024-03-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.23},{"date":"2024-03-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.76},{"date":"2024-03-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.55},{"date":"2024-03-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.24},{"date":"2024-03-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":40.85},{"date":"2024-03-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":39.65},{"date":"2024-03-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":36.44},{"date":"2024-03-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.28},{"date":"2024-03-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35},{"date":"2024-03-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.08},{"date":"2024-03-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.12},{"date":"2024-03-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.58},{"date":"2024-03-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.85},{"date":"2024-03-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.01},{"date":"2024-03-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.23},{"date":"2024-02-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.28},{"date":"2024-02-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32},{"date":"2024-02-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.01},{"date":"2024-02-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.25},{"date":"2024-02-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":32.27},{"date":"2024-02-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":31.41},{"date":"2024-02-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.24},{"date":"2024-02-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.63},{"date":"2024-02-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.37},{"date":"2024-02-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.28},{"date":"2024-02-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":28.13},{"date":"2024-02-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":24.83},{"date":"2024-02-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":26.07},{"date":"2024-02-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":25.15},{"date":"2024-02-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":27.83},{"date":"2024-01-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":29.76},{"date":"2024-01-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":30.82},{"date":"2024-01-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":33.19},{"date":"2024-01-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.19},{"date":"2024-01-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":34.8},{"date":"2024-01-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.98},{"date":"2024-01-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.01},{"date":"2024-01-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.4},{"date":"2024-01-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":35.86},{"date":"2024-01-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":38.94},{"date":"2024-01-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":42.44},{"date":"2024-01-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":43.45},{"date":"2024-01-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":44.59},{"date":"2024-01-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":45.52},{"date":"2024-01-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.18},{"date":"2024-01-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":47.12},{"date":"2024-01-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.18},{"date":"2024-01-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.48},{"date":"2024-01-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.65},{"date":"2024-01-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.38},{"date":"2024-01-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.43},{"date":"2024-01-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.7},{"date":"2024-01-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.1},{"date":"2023-12-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":51.45},{"date":"2023-12-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.41},{"date":"2023-12-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.02},{"date":"2023-12-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":47.36},{"date":"2023-12-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.21},{"date":"2023-12-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.74},{"date":"2023-12-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.88},{"date":"2023-12-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.78},{"date":"2023-12-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.51},{"date":"2023-12-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.67},{"date":"2023-12-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.04},{"date":"2023-12-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.57},{"date":"2023-12-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.83},{"date":"2023-12-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.4},{"date":"2023-12-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.93},{"date":"2023-12-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.62},{"date":"2023-12-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50},{"date":"2023-12-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.09},{"date":"2023-12-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.35},{"date":"2023-12-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.39},{"date":"2023-11-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.88},{"date":"2023-11-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":53.54},{"date":"2023-11-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":53.29},{"date":"2023-11-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":53.06},{"date":"2023-11-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.29},{"date":"2023-11-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.81},{"date":"2023-11-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":53.13},{"date":"2023-11-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":50.86},{"date":"2023-11-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":51.83},{"date":"2023-11-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.61},{"date":"2023-11-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":51.38},{"date":"2023-11-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.52},{"date":"2023-11-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.9},{"date":"2023-11-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.64},{"date":"2023-11-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":47.62},{"date":"2023-11-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":47.96},{"date":"2023-11-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.48},{"date":"2023-11-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49},{"date":"2023-11-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.39},{"date":"2023-11-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":47.82},{"date":"2023-11-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.48},{"date":"2023-11-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":44.7},{"date":"2023-10-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":45.75},{"date":"2023-10-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.05},{"date":"2023-10-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.59},{"date":"2023-10-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.06},{"date":"2023-10-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":45.01},{"date":"2023-10-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":45.94},{"date":"2023-10-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":46.04},{"date":"2023-10-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":45.91},{"date":"2023-10-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":47.12},{"date":"2023-10-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.02},{"date":"2023-10-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":48.04},{"date":"2023-10-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.98},{"date":"2023-10-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":49.72},{"date":"2023-10-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":51.2},{"date":"2023-10-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.7},{"date":"2023-10-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":53.11},{"date":"2023-10-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":52.02},{"date":"2023-10-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":53.04},{"date":"2023-09-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.46},{"date":"2023-09-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.3},{"date":"2023-09-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":55.15},{"date":"2023-09-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.36},{"date":"2023-09-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.8},{"date":"2023-09-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":53.64},{"date":"2023-09-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.1},{"date":"2023-09-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.86},{"date":"2023-09-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":55.69},{"date":"2023-09-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":55.79},{"date":"2023-09-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":56.05},{"date":"2023-09-12T16:00:00.000Z","stockId":688610,"lxr_fc_rights":56.95},{"date":"2023-09-11T16:00:00.000Z","stockId":688610,"lxr_fc_rights":57.8},{"date":"2023-09-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.66},{"date":"2023-09-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.7},{"date":"2023-09-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":57.63},{"date":"2023-09-05T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.81},{"date":"2023-09-04T16:00:00.000Z","stockId":688610,"lxr_fc_rights":59.33},{"date":"2023-09-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.25},{"date":"2023-08-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.91},{"date":"2023-08-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.43},{"date":"2023-08-29T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.07},{"date":"2023-08-28T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.89},{"date":"2023-08-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":55.18},{"date":"2023-08-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":54.31},{"date":"2023-08-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.55},{"date":"2023-08-22T16:00:00.000Z","stockId":688610,"lxr_fc_rights":58.35},{"date":"2023-08-21T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.43},{"date":"2023-08-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.78},{"date":"2023-08-17T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.59},{"date":"2023-08-16T16:00:00.000Z","stockId":688610,"lxr_fc_rights":61.19},{"date":"2023-08-15T16:00:00.000Z","stockId":688610,"lxr_fc_rights":60.91},{"date":"2023-08-14T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.34},{"date":"2023-08-13T16:00:00.000Z","stockId":688610,"lxr_fc_rights":65.69},{"date":"2023-08-10T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.04},{"date":"2023-08-09T16:00:00.000Z","stockId":688610,"lxr_fc_rights":64.09},{"date":"2023-08-08T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.77},{"date":"2023-08-07T16:00:00.000Z","stockId":688610,"lxr_fc_rights":64.67},{"date":"2023-08-06T16:00:00.000Z","stockId":688610,"lxr_fc_rights":64.54},{"date":"2023-08-03T16:00:00.000Z","stockId":688610,"lxr_fc_rights":66.39},{"date":"2023-08-02T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.31},{"date":"2023-08-01T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.61},{"date":"2023-07-31T16:00:00.000Z","stockId":688610,"lxr_fc_rights":63.19},{"date":"2023-07-30T16:00:00.000Z","stockId":688610,"lxr_fc_rights":62.97},{"date":"2023-07-27T16:00:00.000Z","stockId":688610,"lxr_fc_rights":64.36},{"date":"2023-07-26T16:00:00.000Z","stockId":688610,"lxr_fc_rights":66.55},{"date":"2023-07-25T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.25},{"date":"2023-07-24T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.59},{"date":"2023-07-23T16:00:00.000Z","stockId":688610,"lxr_fc_rights":68.57},{"date":"2023-07-20T16:00:00.000Z","stockId":688610,"lxr_fc_rights":64.23},{"date":"2023-07-19T16:00:00.000Z","stockId":688610,"lxr_fc_rights":69.46},{"date":"2023-07-18T16:00:00.000Z","stockId":688610,"lxr_fc_rights":70.35}]}