window.pageData = {"stock":{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":124,"provinceCode":12,"ipoDate":"2020-07-30T16:00:00.000Z","establishDate":"2007-12-27T16:00:00.000Z","blackenedNum":3,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"江航装备","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"jhzb","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-26T19:31:21.816Z"}],"province":{"shortName":"安徽"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000650201,"stockCode":"650201","name":"航空装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":65.48855061622183},"pb":{"mcw":2.6300757906014978},"ps_ttm":{"mcw":2.784544535909791},"dyr":{"mcw":0.006700944746311349}},"staticDividendYieldRatio":0.006707912357190891},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030101,"stockCode":"C030101","exchange":"sz","stockType":"industry","source":"cni","tickerId":30101,"name":"航天航空"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650200,"source":"sw"},{"_id":2010000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650200,"source":"sw_2021"},{"_id":2020000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399959,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399959","tickerId":399959,"source":"csi","name":"军工指数","weighting":0.00616},{"_id":1000000932088,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932088","tickerId":932088,"source":"csi","name":"全指航空","weighting":0.00589},{"_id":1000000931521,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931521","tickerId":931521,"source":"csi","name":"高装细分50","weighting":0.00401},{"_id":1000000000699,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"source":"csi","name":"科创200","weighting":0.00244},{"_id":1000000950580,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950580","tickerId":950580,"source":"csi","name":"上证580","weighting":0.00084},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.0006},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00038},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00017},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jianghang.com","companyName":"合肥江航飞机装备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688586,"type":"tr_dri","cagr_p_r_fs":-0.11697428417410272,"cagr_p_r_fys":-0.2424902398215285,"cagr_p_r_y1":-0.13275440976933628,"p_r_fs":-0.5248215470800813,"cagr_p_r_d30":-0.15292096219931295,"cagr_p_r_d60":-0.32046864231564487,"cagr_p_r_d90":-0.2677592829705513,"cagr_p_r_y3":-0.06586388552029165,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2020-07-30T16:00:00.000Z","cagr_p_r_y5":-0.05556478024076672,"cagr_p_r_d14":-0.11171171171171179,"cagr_p_r_d7":-0.011033099297893867},"shnc":{"stockId":688586,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":18033,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":18033,"shnc_q1":-0.07924431963237172,"shnc_q2":0.024078596172411836,"shnc_q3":-0.001937126411334957,"shnc_y1":0.039006683567642315,"shnc_y2":0.056167271875366055,"shnc_d30":-0.0635126713751558,"shnc_d90":-0.07924431963237172},"ple":{"stockId":688586,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688586,"type":"mtasl","spc":-0.0276,"mtaslb_fbc":1426785,"mtaslb_fb":237741799,"mtaslb_smc":-6423,"mtaslb_sb":1405365.52,"mtaslb":239147164.52,"mtaslb_mc_r":0.030649660308843377,"fb_mc_rc_d1":0.0001828601048710987,"fb_mc_rc_d5":-0.00006071620799441471,"fb_mc_rc_d20":-0.0026006311629265437,"fb_mc_rc_d60":-0.0025044087415583734,"fb_mc_rc_d120":-0.0070129245302206844,"sb_mc_rc_d1":0.000003597148129302115,"sb_mc_rc_d5":0.000005296726633276564,"sb_mc_rc_d20":0.000042811607098278205,"sb_mc_rc_d60":0.00002493167052310795,"sb_mc_rc_d120":0.00009408737736395624,"last_data_date":"2026-07-23T16:00:00.000Z","npa_o_f_d1":1426785,"npa_o_f_d120":-71344202,"npa_o_f_d20":-22152502,"npa_o_f_d5":-641376,"npa_o_f_d60":-19852981,"fb_mc_rc_d240":0.002790947122566,"npa_o_f_d240":33411393},"mm_ha":{"stockId":688586,"type":"mm_ha","mm_sh":2819785,"mm_sha":32963287,"mm_sh_cap_r":0.003563307816402301,"spc":0.0551,"mm_shc_v_r":0.08362332876394261,"mm_sh_nba_d1":6247146.503246741,"mm_sh_nba_d5":6247146.503246741,"mm_sh_nba_d20":6247146.503246741,"mm_sh_nba_d60":6247146.503246741,"mm_sh_nba_d120":10262565.003266063,"mm_sh_nba_d240":2938083.0771601982,"mm_sh_cap_rc_d1":0.0007290957304784242,"mm_sh_cap_rc_d5":0.0007290957304784242,"mm_sh_cap_rc_d20":0.0007290957304784242,"mm_sh_cap_rc_d60":0.0007290957304784242,"mm_sh_cap_rc_d120":0.0011807491047492154,"mm_sh_nbv_d1":576962,"mm_sh_nbv_d5":576962,"mm_sh_nbv_d20":576962,"mm_sh_nbv_d60":576962,"mm_sh_nbv_d120":934373,"mm_sh_nbv_d240":188661,"mm_sh_nbp_d1":762379.0156492243,"mm_sh_nbp_d5":-431752.0559065872,"mm_sh_nbp_d20":-431752.0559065872,"mm_sh_nbp_d60":-431752.0559065872,"mm_sh_nbp_d120":-239352.93338697136,"mm_sh_nbp_d240":6749.453223207525,"mm_sh_nbpr_d1":0.12203635936071033,"mm_sh_nbpr_d5":-0.03390441802942079,"mm_sh_nbpr_d20":-0.03390441802942079,"mm_sh_nbpr_d60":-0.03390441802942079,"mm_sh_nbpr_d120":-0.05018090945072152,"mm_sh_nbpr_d240":0.0038798432291264873,"mm_sh_cap_rc_d240":0.00023840726011035377,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0008398288104717179,"mm_shc_v_r_d20":0.0041811664381971305,"mm_shc_v_r_d240":-0.00003802840359134057,"mm_shc_v_r_d5":0.016724665752788522,"mm_shc_v_r_d60":0.0013937221460657103,"mm_sh_cap_rc_q1":-0.00004574650417020444,"mm_sh_cap_rc_q2":-0.0003305813923353998,"mm_sh_cap_rc_q3":-0.0009721015245705848,"mm_sh_cap_rc_q4":-0.00024300579409216065,"mm_sh_nba_q1":-418218.3253593036,"mm_sh_nba_q2":-3573300.613918199,"mm_sh_nba_q3":-10168686.580423307,"mm_sh_nba_q4":-3921540.0771765653,"mm_sh_nbv_q1":-36201,"mm_sh_nbv_q2":-261602,"mm_sh_nbv_q3":-769262,"mm_sh_nbv_q4":-192300}},"priceMetrics":{"pe_ttm":153.22913808762885,"d_pe_ttm":220.70331184230795,"pb":3.1576613085970595,"pb_wo_gw":3.1576613085970595,"dyr":0.002636916828522706,"mc":7802604078.16,"mc_om":7802604078.16,"sp":9.86,"spc":-0.0276,"ta":123951654,"to_r":0.015649469517719658,"cmc":7802604078,"ecmc":3015764080.3599997,"ecmc_psh":167236,"shn":18033},"differentMarketStocks":[],"staticDividendYieldRatio":0.002636916828522706},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.86},{"date":"2026-07-16T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.97},{"date":"2026-07-09T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.1},{"date":"2026-07-02T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.82},{"date":"2026-06-25T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.31},{"stockId":688586,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":12.55},{"stockId":688586,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":12.12},{"date":"2026-06-04T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.85},{"stockId":688586,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":13.15},{"stockId":688586,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":13.86},{"stockId":688586,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":13.86},{"stockId":688586,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":14.27},{"date":"2026-04-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":13.13},{"date":"2026-04-23T16:00:00.000Z","stockId":688586,"lxr_fc_rights":13.47},{"stockId":688586,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":14.2},{"date":"2026-04-09T16:00:00.000Z","stockId":688586,"lxr_fc_rights":13.46},{"stockId":688586,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":13.17},{"date":"2026-03-26T16:00:00.000Z","stockId":688586,"lxr_fc_rights":14.06},{"date":"2026-03-19T16:00:00.000Z","stockId":688586,"lxr_fc_rights":13.57},{"date":"2026-03-12T16:00:00.000Z","stockId":688586,"lxr_fc_rights":13.75},{"stockId":688586,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":15},{"date":"2026-02-26T16:00:00.000Z","stockId":688586,"lxr_fc_rights":15.96},{"date":"2026-02-12T16:00:00.000Z","stockId":688586,"lxr_fc_rights":16.52},{"date":"2026-02-05T16:00:00.000Z","stockId":688586,"lxr_fc_rights":15.7},{"date":"2026-01-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":13.81},{"date":"2026-01-22T16:00:00.000Z","stockId":688586,"lxr_fc_rights":15.64},{"stockId":688586,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":14.41},{"stockId":688586,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":15.49},{"date":"2025-12-30T16:00:00.000Z","stockId":688586,"lxr_fc_rights":13.02},{"date":"2025-12-25T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.78},{"date":"2025-12-18T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.26},{"date":"2025-12-11T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.98},{"date":"2025-12-04T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.13},{"date":"2025-11-27T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.4},{"date":"2025-11-20T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11},{"date":"2025-11-13T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.23},{"date":"2025-11-06T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.34},{"date":"2025-10-30T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.09},{"date":"2025-10-23T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.19},{"date":"2025-10-16T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.91},{"date":"2025-10-09T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.08},{"date":"2025-09-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.85},{"date":"2025-09-25T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.66},{"date":"2025-09-18T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.91},{"date":"2025-09-11T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.93},{"date":"2025-09-04T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.84},{"date":"2025-08-28T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.25},{"date":"2025-08-21T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.51},{"date":"2025-08-14T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.25},{"date":"2025-08-07T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.84},{"date":"2025-07-31T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.13},{"date":"2025-07-24T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.35},{"date":"2025-07-17T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.23},{"date":"2025-07-10T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.94},{"date":"2025-07-03T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.87},{"date":"2025-06-26T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.86},{"date":"2025-06-19T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.15},{"date":"2025-06-12T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.25},{"date":"2025-06-05T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.24},{"date":"2025-05-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.15},{"date":"2025-05-22T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.97},{"date":"2025-05-15T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.93},{"date":"2025-05-08T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.19},{"date":"2025-04-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.39},{"date":"2025-04-24T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.6},{"date":"2025-04-17T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.5},{"date":"2025-04-10T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.56},{"date":"2025-04-02T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.57},{"date":"2025-03-27T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.61},{"date":"2025-03-20T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.91},{"date":"2025-03-13T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.03},{"date":"2025-03-06T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.92},{"date":"2025-02-27T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.44},{"date":"2025-02-20T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.64},{"date":"2025-02-13T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.28},{"date":"2025-02-06T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.3},{"date":"2025-01-26T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.96},{"date":"2025-01-23T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.1},{"date":"2025-01-16T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.95},{"date":"2025-01-09T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.66},{"date":"2025-01-02T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.76},{"date":"2024-12-26T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.71},{"date":"2024-12-19T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.69},{"date":"2024-12-12T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.89},{"date":"2024-12-05T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.03},{"date":"2024-11-28T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.85},{"date":"2024-11-21T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.59},{"date":"2024-11-14T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.96},{"date":"2024-11-07T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.92},{"date":"2024-10-31T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.83},{"date":"2024-10-24T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.54},{"date":"2024-10-17T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.06},{"date":"2024-10-10T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.32},{"date":"2024-09-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.71},{"date":"2024-09-26T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.65},{"date":"2024-09-19T16:00:00.000Z","stockId":688586,"lxr_fc_rights":7.37},{"date":"2024-09-12T16:00:00.000Z","stockId":688586,"lxr_fc_rights":7.39},{"date":"2024-09-05T16:00:00.000Z","stockId":688586,"lxr_fc_rights":7.67},{"date":"2024-08-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.27},{"date":"2024-08-22T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.55},{"date":"2024-08-15T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.02},{"date":"2024-08-08T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.18},{"date":"2024-08-01T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.48},{"date":"2024-07-25T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.99},{"date":"2024-07-18T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.79},{"date":"2024-07-11T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.94},{"date":"2024-07-04T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.94},{"date":"2024-06-27T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.2},{"stockId":688586,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.39},{"stockId":688586,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":688586,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.4},{"stockId":688586,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.87},{"stockId":688586,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.49},{"stockId":688586,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.78},{"date":"2024-05-09T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.82},{"date":"2024-04-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.46},{"date":"2024-04-25T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.15},{"date":"2024-04-18T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.6},{"date":"2024-04-11T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.36},{"date":"2024-04-02T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.01},{"date":"2024-03-28T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.21},{"date":"2024-03-21T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.29},{"date":"2024-03-14T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.24},{"date":"2024-03-07T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9},{"date":"2024-02-29T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.39},{"date":"2024-02-22T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.1},{"date":"2024-02-07T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.29},{"date":"2024-02-01T16:00:00.000Z","stockId":688586,"lxr_fc_rights":8.18},{"date":"2024-01-25T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.33},{"date":"2024-01-18T16:00:00.000Z","stockId":688586,"lxr_fc_rights":9.36},{"date":"2024-01-11T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.1},{"date":"2024-01-04T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.55},{"date":"2023-12-28T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.82},{"date":"2023-12-21T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.6},{"date":"2023-12-14T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.24},{"date":"2023-12-07T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.04},{"date":"2023-11-30T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.4},{"date":"2023-11-23T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.34},{"date":"2023-11-16T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.66},{"date":"2023-11-09T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.46},{"date":"2023-11-02T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.26},{"date":"2023-10-26T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.19},{"date":"2023-10-19T16:00:00.000Z","stockId":688586,"lxr_fc_rights":10.84},{"date":"2023-10-12T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.32},{"date":"2023-09-27T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.67},{"date":"2023-09-21T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.61},{"date":"2023-09-14T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.91},{"date":"2023-09-07T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.16},{"date":"2023-08-31T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.96},{"date":"2023-08-24T16:00:00.000Z","stockId":688586,"lxr_fc_rights":11.08},{"date":"2023-08-17T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.33},{"date":"2023-08-10T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.16},{"date":"2023-08-03T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.4},{"date":"2023-07-27T16:00:00.000Z","stockId":688586,"lxr_fc_rights":12.14}],"tradingAbnormalList":[{"_id":"6967721873d424f105a6bbb7","stockId":688586,"date":"2026-01-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内收盘价格涨幅偏离值累计达到30%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":126814400,"sellAmount":null,"dataId":"6885861768147200000机构专用126814400null","isInstitution":true},{"branchName":"沪股通专用","buyAmount":110202700,"sellAmount":null,"dataId":"6885861768147200000沪股通专用110202700null","isInstitution":false},{"branchName":"国泰海通证券股份有限公司总部","buyAmount":30126600,"sellAmount":null,"dataId":"6885861768147200000国泰海通证券股份有限公司总部30126600null","isInstitution":false},{"branchName":"瑞银证券有限责任公司上海花园石桥路证券营业部","buyAmount":30041400,"sellAmount":null,"dataId":"6885861768147200000瑞银证券有限责任公司上海花园石桥路证券营业部30041400null","isInstitution":false},{"branchName":"中国国际金融股份有限公司北京建国门外大街证券营业部","buyAmount":24509100,"sellAmount":null,"dataId":"6885861768147200000中国国际金融股份有限公司北京建国门外大街证券营业部24509100null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":125015400,"dataId":"6885861768147200000沪股通专用null125015400","isInstitution":false},{"branchName":"中航证券有限公司安徽分公司","buyAmount":null,"sellAmount":30512700,"dataId":"6885861768147200000中航证券有限公司安徽分公司null30512700","isInstitution":false},{"branchName":"中国国际金融股份有限公司北京建国门外大街证券营业部","buyAmount":null,"sellAmount":28186700,"dataId":"6885861768147200000中国国际金融股份有限公司北京建国门外大街证券营业部null28186700","isInstitution":false},{"branchName":"国泰海通证券股份有限公司总部","buyAmount":null,"sellAmount":26093000,"dataId":"6885861768147200000国泰海通证券股份有限公司总部null26093000","isInstitution":false},{"branchName":"瑞银证券有限责任公司上海花园石桥路证券营业部","buyAmount":null,"sellAmount":24843100,"dataId":"6885861768147200000瑞银证券有限责任公司上海花园石桥路证券营业部null24843100","isInstitution":false}]},"totalPurchaseAmount":321694200,"institutionBuyAmount":126814400,"totalSellAmount":234650900,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":87043300,"institutionNetPurchaseAmount":126814400,"stock":{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":124,"blackenedNum":3,"memoNum":2,"currency":"CNY","name":"江航装备","isFollowed":0},"candlestick":{"_id":"69649ca5003f54d7e152b356","stockId":688586,"date":"2026-01-11T16:00:00.000Z","open":16.29,"close":18.16,"high":18.17,"low":16.08,"volume":56361308,"amount":950836105,"change":0.1701,"lastUpdated":"2026-01-12T07:03:01.304Z","stockPriceAmplitude":0.12997512437810976}}],"dateFlag":"week"}