window.pageData = {"stock":{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":123,"provinceCode":12,"ipoDate":"2020-07-30T16:00:00.000Z","establishDate":"2007-12-27T16:00:00.000Z","blackenedNum":3,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"江航装备","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"jhzb","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","blockDealDate":"2026-01-25T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-15T19:09:25.661Z"}],"province":{"shortName":"安徽"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000650201,"stockCode":"650201","name":"航空装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":77.28210102625296},"pb":{"mcw":3.37489003097985},"ps_ttm":{"mcw":3.5905278207014537},"dyr":{"mcw":0.005086762941394185}},"staticDividendYieldRatio":0.005935443685591611},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030101,"stockCode":"C030101","exchange":"sz","stockType":"industry","source":"cni","tickerId":30101,"name":"航天航空"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650200,"source":"sw"},{"_id":2010000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650200,"source":"sw_2021"},{"_id":2020000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932088,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932088","tickerId":932088,"source":"csi","name":"全指航空","weighting":0.00664},{"_id":1000000931521,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931521","tickerId":931521,"source":"csi","name":"高装细分50","weighting":0.00464},{"_id":1000000000699,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"source":"csi","name":"科创200","weighting":0.00403},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00111},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00052},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0002},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jianghang.com","companyName":"合肥江航飞机装备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688586,"type":"tr_dri","cagr_p_r_fs":-0.062262387447706624,"cagr_p_r_fys":0.10429447852760787,"cagr_p_r_y1":0.5102200448735101,"p_r_fs":-0.3072868899390452,"cagr_p_r_d30":-0.0020790020790018016,"cagr_p_r_d60":-0.12990936555891197,"cagr_p_r_d90":-0.0027700831024928263,"cagr_p_r_y3":0.05743844635511941,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2020-07-30T16:00:00.000Z","cagr_p_r_y5":0.04495156658245181,"cagr_p_r_d14":0.051094890510948954,"cagr_p_r_d7":0.07865168539325817},"shnc":{"stockId":688586,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":19256,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":19585,"shnc_q1":0.11221534442614572,"shnc_q2":0.08396059331414656,"shnc_q3":0.12842820926480755,"shnc_y1":0.1130635838150289,"shnc_y2":0.1814221731394564,"shnc_d60":-0.01679857033443962},"ple":{"stockId":688586,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688586,"type":"mtasl","spc":0.0205,"mtaslb_fbc":12041207,"mtaslb_fb":275450021,"mtaslb_smc":-12700,"mtaslb_sb":1361773.82,"mtaslb":276811794.82,"mtaslb_mc_r":0.024274928254202573,"fb_mc_rc_d1":0.0010559500768710843,"fb_mc_rc_d5":0.0028104362144954365,"fb_mc_rc_d20":0.0005526025679995167,"fb_mc_rc_d60":-0.0027359658667775334,"fb_mc_rc_d120":0.003395273664415219,"sb_mc_rc_d1":0.000003597148129302115,"sb_mc_rc_d5":0.000005296726633276564,"sb_mc_rc_d20":0.000042811607098278205,"sb_mc_rc_d60":0.00002493167052310795,"sb_mc_rc_d120":0.00009408737736395624,"last_data_date":"2026-04-14T16:00:00.000Z","npa_o_f_d1":12041207,"npa_o_f_d120":35583712,"npa_o_f_d20":9026113,"npa_o_f_d5":31644639,"npa_o_f_d60":-32367060,"fb_mc_rc_d240":0.010255204026602412,"npa_o_f_d240":100221065},"mm_ha":{"stockId":688586,"type":"mm_ha","mm_sh":2855986,"mm_sha":39412607,"mm_sh_cap_r":0.0036090543205725056,"spc":-0.0356,"mm_shc_v_r":0.08362332876394261,"mm_sh_nba_d1":6247146.503246741,"mm_sh_nba_d5":6247146.503246741,"mm_sh_nba_d20":6247146.503246741,"mm_sh_nba_d60":6247146.503246741,"mm_sh_nba_d120":10262565.003266063,"mm_sh_nba_d240":2938083.0771601982,"mm_sh_cap_rc_d1":0.0007290957304784242,"mm_sh_cap_rc_d5":0.0007290957304784242,"mm_sh_cap_rc_d20":0.0007290957304784242,"mm_sh_cap_rc_d60":0.0007290957304784242,"mm_sh_cap_rc_d120":0.0011807491047492154,"mm_sh_nbv_d1":576962,"mm_sh_nbv_d5":576962,"mm_sh_nbv_d20":576962,"mm_sh_nbv_d60":576962,"mm_sh_nbv_d120":934373,"mm_sh_nbv_d240":188661,"mm_sh_nbp_d1":762379.0156492243,"mm_sh_nbp_d5":-431752.0559065872,"mm_sh_nbp_d20":-431752.0559065872,"mm_sh_nbp_d60":-431752.0559065872,"mm_sh_nbp_d120":-239352.93338697136,"mm_sh_nbp_d240":6749.453223207525,"mm_sh_nbpr_d1":0.12203635936071033,"mm_sh_nbpr_d5":-0.03390441802942079,"mm_sh_nbpr_d20":-0.03390441802942079,"mm_sh_nbpr_d60":-0.03390441802942079,"mm_sh_nbpr_d120":-0.05018090945072152,"mm_sh_nbpr_d240":0.0038798432291264873,"mm_sh_cap_rc_d240":0.00023840726011035377,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0008398288104717179,"mm_shc_v_r_d20":0.0041811664381971305,"mm_shc_v_r_d240":-0.00003802840359134057,"mm_shc_v_r_d5":0.016724665752788522,"mm_shc_v_r_d60":0.0013937221460657103,"mm_sh_cap_rc_q1":-0.00028483488816519534,"mm_sh_cap_rc_q2":-0.0009263550204003804,"mm_sh_cap_rc_q3":-0.0001972592899219562,"mm_sh_cap_rc_q4":0.000254394084348835,"mm_sh_nba_q1":-3155082.2885588957,"mm_sh_nba_q2":-9750468.255064003,"mm_sh_nba_q3":-3503321.751817262,"mm_sh_nba_q4":512096.7482020585,"mm_sh_nbv_q1":-225401,"mm_sh_nbv_q2":-733061,"mm_sh_nbv_q3":-156099,"mm_sh_nbv_q4":201312}},"priceMetrics":{"pe_ttm":207.13340302924556,"d_pe_ttm":272.41007987333137,"pb":4.603799002807795,"pb_wo_gw":4.603799002807795,"dyr":0.0018055555555555555,"mc":11395283846.4,"mc_om":11395283846.4,"sp":14.4,"spc":-0.0007,"ta":86294732,"to_r":0.007568480536555176,"cmc":11395283846,"ecmc":4404361334.400001,"ecmc_psh":228727,"shn":19256},"staticDividendYieldRatio":0.0018055555555555557},"startDate":"2025-04-16T14:09:29.995Z","endDate":"2026-04-16T14:09:29.995Z","mutualMarketInfo":{"latest":{},"recentDates":[{"stockPrice":13.8,"stockPriceChange":-0.0356,"date":"2026-03-30T16:00:00.000Z","netBuyShares":-225401,"netBuyAmount":-3155082,"shareholdings":2855986,"holdingsAmount":39412606.8,"holdingsToCapRatio":0.0036},{"stockPrice":13.04,"stockPriceChange":0.018,"date":"2025-12-30T16:00:00.000Z","netBuyShares":-507660,"netBuyAmount":-6595386,"shareholdings":3081387,"holdingsAmount":40181286.48,"holdingsToCapRatio":0.0039},{"stockPrice":10.87,"stockPriceChange":0.0187,"date":"2025-09-29T16:00:00.000Z","netBuyShares":576962,"netBuyAmount":6247147,"shareholdings":3589047,"holdingsAmount":39012940.89,"holdingsToCapRatio":0.0045},{"stockPrice":11.25,"stockPriceChange":0.034,"date":"2025-06-29T16:00:00.000Z","netBuyShares":357411,"netBuyAmount":4015419,"shareholdings":3012085,"holdingsAmount":33885956.25,"holdingsToCapRatio":0.0038}]},"priceMetricsList":[{"stockId":688586,"date":"2026-04-15T16:00:00.000Z","sp":14.4,"tv":5989235,"lxr_fc_rights":14.4},{"stockId":688586,"date":"2026-04-14T16:00:00.000Z","sp":14.41,"tv":10105570,"lxr_fc_rights":14.41},{"stockId":688586,"date":"2026-04-13T16:00:00.000Z","sp":14.12,"tv":7252848,"lxr_fc_rights":14.12},{"stockId":688586,"date":"2026-04-12T16:00:00.000Z","sp":14,"tv":9328808,"lxr_fc_rights":14},{"date":"2026-04-09T16:00:00.000Z","stockId":688586,"sp":13.48,"tv":5633281,"lxr_fc_rights":13.48},{"date":"2026-04-08T16:00:00.000Z","stockId":688586,"sp":13.35,"tv":6250895,"lxr_fc_rights":13.35},{"stockId":688586,"date":"2026-04-07T16:00:00.000Z","sp":13.83,"tv":7172562,"lxr_fc_rights":13.83},{"stockId":688586,"date":"2026-04-06T16:00:00.000Z","sp":13.23,"tv":5056070,"lxr_fc_rights":13.23},{"stockId":688586,"date":"2026-04-02T16:00:00.000Z","sp":13.19,"tv":8302760,"lxr_fc_rights":13.19},{"date":"2026-04-01T16:00:00.000Z","stockId":688586,"sp":13.7,"tv":5596363,"lxr_fc_rights":13.7},{"stockId":688586,"date":"2026-03-31T16:00:00.000Z","sp":13.99,"tv":6544686,"lxr_fc_rights":13.99},{"stockId":688586,"date":"2026-03-30T16:00:00.000Z","sp":13.8,"tv":7859827,"lxr_fc_rights":13.8},{"stockId":688586,"date":"2026-03-29T16:00:00.000Z","sp":14.31,"tv":8740880,"lxr_fc_rights":14.31},{"date":"2026-03-26T16:00:00.000Z","stockId":688586,"sp":14.09,"tv":9395938,"lxr_fc_rights":14.09},{"date":"2026-03-25T16:00:00.000Z","stockId":688586,"sp":13.58,"tv":5795057,"lxr_fc_rights":13.58},{"date":"2026-03-24T16:00:00.000Z","stockId":688586,"sp":13.75,"tv":7828668,"lxr_fc_rights":13.75},{"stockId":688586,"date":"2026-03-23T16:00:00.000Z","sp":13.72,"tv":15762514,"lxr_fc_rights":13.72},{"stockId":688586,"date":"2026-03-22T16:00:00.000Z","sp":12.91,"tv":12555740,"lxr_fc_rights":12.91},{"date":"2026-03-19T16:00:00.000Z","stockId":688586,"sp":13.59,"tv":11405832,"lxr_fc_rights":13.59},{"stockId":688586,"date":"2026-03-18T16:00:00.000Z","sp":14.27,"tv":14301758,"lxr_fc_rights":14.27},{"stockId":688586,"date":"2026-03-17T16:00:00.000Z","sp":15.22,"tv":19202298,"lxr_fc_rights":15.22},{"date":"2026-03-16T16:00:00.000Z","stockId":688586,"sp":14.43,"tv":18466265,"lxr_fc_rights":14.43},{"date":"2026-03-15T16:00:00.000Z","stockId":688586,"sp":14.12,"tv":9621979,"lxr_fc_rights":14.12},{"date":"2026-03-12T16:00:00.000Z","stockId":688586,"sp":13.77,"tv":6328441,"lxr_fc_rights":13.77},{"stockId":688586,"date":"2026-03-11T16:00:00.000Z","sp":13.86,"tv":11922653,"lxr_fc_rights":13.86},{"stockId":688586,"date":"2026-03-10T16:00:00.000Z","sp":14.18,"tv":14488454,"lxr_fc_rights":14.18},{"stockId":688586,"date":"2026-03-09T16:00:00.000Z","sp":14.74,"tv":8885654,"lxr_fc_rights":14.74},{"date":"2026-03-08T16:00:00.000Z","stockId":688586,"sp":14.55,"tv":13890392,"lxr_fc_rights":14.55},{"stockId":688586,"date":"2026-03-05T16:00:00.000Z","sp":15.03,"tv":11213283,"lxr_fc_rights":15.03},{"date":"2026-03-04T16:00:00.000Z","stockId":688586,"sp":15.1,"tv":10747155,"lxr_fc_rights":15.1},{"stockId":688586,"date":"2026-03-03T16:00:00.000Z","sp":15.19,"tv":12202482,"lxr_fc_rights":15.19},{"date":"2026-03-02T16:00:00.000Z","stockId":688586,"sp":14.9,"tv":25698502,"lxr_fc_rights":14.9},{"stockId":688586,"date":"2026-03-01T16:00:00.000Z","sp":16.57,"tv":26646957,"lxr_fc_rights":16.57},{"date":"2026-02-26T16:00:00.000Z","stockId":688586,"sp":15.99,"tv":11170138,"lxr_fc_rights":15.99},{"stockId":688586,"date":"2026-02-25T16:00:00.000Z","sp":16.06,"tv":13288200,"lxr_fc_rights":16.06},{"date":"2026-02-24T16:00:00.000Z","stockId":688586,"sp":16.24,"tv":13779929,"lxr_fc_rights":16.24},{"date":"2026-02-23T16:00:00.000Z","stockId":688586,"sp":16.47,"tv":18028778,"lxr_fc_rights":16.47},{"date":"2026-02-12T16:00:00.000Z","stockId":688586,"sp":16.55,"tv":34269703,"lxr_fc_rights":16.55},{"stockId":688586,"date":"2026-02-11T16:00:00.000Z","sp":15.28,"tv":11676220,"lxr_fc_rights":15.28},{"date":"2026-02-10T16:00:00.000Z","stockId":688586,"sp":15.08,"tv":13346537,"lxr_fc_rights":15.08},{"date":"2026-02-09T16:00:00.000Z","stockId":688586,"sp":15.51,"tv":10919833,"lxr_fc_rights":15.51},{"date":"2026-02-08T16:00:00.000Z","stockId":688586,"sp":15.7,"tv":14771026,"lxr_fc_rights":15.7},{"date":"2026-02-05T16:00:00.000Z","stockId":688586,"sp":15.73,"tv":22711643,"lxr_fc_rights":15.73},{"stockId":688586,"date":"2026-02-04T16:00:00.000Z","sp":16.52,"tv":28174391,"lxr_fc_rights":16.52},{"stockId":688586,"date":"2026-02-03T16:00:00.000Z","sp":16.27,"tv":39447597,"lxr_fc_rights":16.27},{"stockId":688586,"date":"2026-02-02T16:00:00.000Z","sp":15.42,"tv":23022124,"lxr_fc_rights":15.42},{"stockId":688586,"date":"2026-02-01T16:00:00.000Z","sp":14.34,"tv":27242524,"lxr_fc_rights":14.34},{"date":"2026-01-29T16:00:00.000Z","stockId":688586,"sp":13.84,"tv":16071346,"lxr_fc_rights":13.84},{"stockId":688586,"date":"2026-01-28T16:00:00.000Z","sp":14.32,"tv":12594909,"lxr_fc_rights":14.32},{"date":"2026-01-27T16:00:00.000Z","stockId":688586,"sp":14.45,"tv":15956473,"lxr_fc_rights":14.45},{"stockId":688586,"date":"2026-01-26T16:00:00.000Z","sp":14.76,"tv":20743408,"lxr_fc_rights":14.76},{"stockId":688586,"date":"2026-01-25T16:00:00.000Z","sp":14.68,"tv":23366531,"lxr_fc_rights":14.68},{"date":"2026-01-22T16:00:00.000Z","stockId":688586,"sp":15.67,"tv":30045458,"lxr_fc_rights":15.67},{"date":"2026-01-21T16:00:00.000Z","stockId":688586,"sp":15.68,"tv":46057253,"lxr_fc_rights":15.68},{"stockId":688586,"date":"2026-01-20T16:00:00.000Z","sp":14.25,"tv":10606827,"lxr_fc_rights":14.25},{"stockId":688586,"date":"2026-01-19T16:00:00.000Z","sp":14.28,"tv":18707861,"lxr_fc_rights":14.28},{"stockId":688586,"date":"2026-01-18T16:00:00.000Z","sp":14.86,"tv":22202061,"lxr_fc_rights":14.86},{"stockId":688586,"date":"2026-01-15T16:00:00.000Z","sp":14.44,"tv":15626135,"lxr_fc_rights":14.44},{"stockId":688586,"date":"2026-01-14T16:00:00.000Z","sp":14.7,"tv":25449894,"lxr_fc_rights":14.7},{"stockId":688586,"date":"2026-01-13T16:00:00.000Z","sp":15.44,"tv":40430510,"lxr_fc_rights":15.44},{"date":"2026-01-12T16:00:00.000Z","stockId":688586,"sp":15.62,"tv":50870756,"lxr_fc_rights":15.62},{"date":"2026-01-11T16:00:00.000Z","stockId":688586,"sp":18.16,"tv":56361308,"lxr_fc_rights":18.16},{"stockId":688586,"date":"2026-01-08T16:00:00.000Z","sp":15.52,"tv":47398729,"lxr_fc_rights":15.52},{"date":"2026-01-07T16:00:00.000Z","stockId":688586,"sp":14.06,"tv":38792788,"lxr_fc_rights":14.06},{"date":"2026-01-06T16:00:00.000Z","stockId":688586,"sp":13.21,"tv":16066009,"lxr_fc_rights":13.21},{"date":"2026-01-05T16:00:00.000Z","stockId":688586,"sp":13.28,"tv":22758650,"lxr_fc_rights":13.28},{"date":"2026-01-04T16:00:00.000Z","stockId":688586,"sp":12.85,"tv":20578226,"lxr_fc_rights":12.85},{"date":"2025-12-30T16:00:00.000Z","stockId":688586,"sp":13.04,"tv":19483627,"lxr_fc_rights":13.04},{"date":"2025-12-29T16:00:00.000Z","stockId":688586,"sp":12.81,"tv":18609537,"lxr_fc_rights":12.81},{"date":"2025-12-28T16:00:00.000Z","stockId":688586,"sp":12.78,"tv":13698922,"lxr_fc_rights":12.78},{"date":"2025-12-25T16:00:00.000Z","stockId":688586,"sp":12.8,"tv":22115124,"lxr_fc_rights":12.8},{"date":"2025-12-24T16:00:00.000Z","stockId":688586,"sp":13.02,"tv":29398000,"lxr_fc_rights":13.02},{"date":"2025-12-23T16:00:00.000Z","stockId":688586,"sp":12.49,"tv":25114715,"lxr_fc_rights":12.49},{"date":"2025-12-22T16:00:00.000Z","stockId":688586,"sp":11.91,"tv":17004726,"lxr_fc_rights":11.91},{"date":"2025-12-21T16:00:00.000Z","stockId":688586,"sp":12.18,"tv":12474767,"lxr_fc_rights":12.18},{"date":"2025-12-18T16:00:00.000Z","stockId":688586,"sp":12.28,"tv":17188821,"lxr_fc_rights":12.28},{"date":"2025-12-17T16:00:00.000Z","stockId":688586,"sp":11.93,"tv":14361627,"lxr_fc_rights":11.93},{"date":"2025-12-16T16:00:00.000Z","stockId":688586,"sp":11.77,"tv":17424410,"lxr_fc_rights":11.77},{"date":"2025-12-15T16:00:00.000Z","stockId":688586,"sp":12.09,"tv":15525518,"lxr_fc_rights":12.09},{"date":"2025-12-14T16:00:00.000Z","stockId":688586,"sp":12.16,"tv":18494963,"lxr_fc_rights":12.16},{"date":"2025-12-11T16:00:00.000Z","stockId":688586,"sp":12,"tv":20124918,"lxr_fc_rights":12},{"date":"2025-12-10T16:00:00.000Z","stockId":688586,"sp":12.05,"tv":11466096,"lxr_fc_rights":12.05},{"date":"2025-12-09T16:00:00.000Z","stockId":688586,"sp":11.94,"tv":8862623,"lxr_fc_rights":11.94},{"date":"2025-12-08T16:00:00.000Z","stockId":688586,"sp":11.94,"tv":11000132,"lxr_fc_rights":11.94},{"date":"2025-12-07T16:00:00.000Z","stockId":688586,"sp":12.1,"tv":19455798,"lxr_fc_rights":12.1},{"date":"2025-12-04T16:00:00.000Z","stockId":688586,"sp":12.15,"tv":14482393,"lxr_fc_rights":12.15},{"date":"2025-12-03T16:00:00.000Z","stockId":688586,"sp":11.93,"tv":18966799,"lxr_fc_rights":11.93},{"date":"2025-12-02T16:00:00.000Z","stockId":688586,"sp":11.86,"tv":15041770,"lxr_fc_rights":11.86},{"date":"2025-12-01T16:00:00.000Z","stockId":688586,"sp":12.14,"tv":25903826,"lxr_fc_rights":12.14},{"date":"2025-11-30T16:00:00.000Z","stockId":688586,"sp":11.61,"tv":11071828,"lxr_fc_rights":11.61},{"date":"2025-11-27T16:00:00.000Z","stockId":688586,"sp":11.42,"tv":7088875,"lxr_fc_rights":11.42},{"date":"2025-11-26T16:00:00.000Z","stockId":688586,"sp":11.17,"tv":7268746,"lxr_fc_rights":11.17},{"date":"2025-11-25T16:00:00.000Z","stockId":688586,"sp":11.32,"tv":11179004,"lxr_fc_rights":11.32},{"date":"2025-11-24T16:00:00.000Z","stockId":688586,"sp":11.64,"tv":15204946,"lxr_fc_rights":11.64},{"date":"2025-11-23T16:00:00.000Z","stockId":688586,"sp":11.47,"tv":14924631,"lxr_fc_rights":11.47},{"date":"2025-11-20T16:00:00.000Z","stockId":688586,"sp":11.02,"tv":11480917,"lxr_fc_rights":11.02},{"date":"2025-11-19T16:00:00.000Z","stockId":688586,"sp":11.3,"tv":6562728,"lxr_fc_rights":11.3},{"date":"2025-11-18T16:00:00.000Z","stockId":688586,"sp":11.45,"tv":12077290,"lxr_fc_rights":11.45},{"date":"2025-11-17T16:00:00.000Z","stockId":688586,"sp":11.22,"tv":5087321,"lxr_fc_rights":11.22},{"date":"2025-11-16T16:00:00.000Z","stockId":688586,"sp":11.4,"tv":7213203,"lxr_fc_rights":11.4},{"date":"2025-11-13T16:00:00.000Z","stockId":688586,"sp":11.25,"tv":4769146,"lxr_fc_rights":11.25},{"date":"2025-11-12T16:00:00.000Z","stockId":688586,"sp":11.36,"tv":6873952,"lxr_fc_rights":11.36},{"date":"2025-11-11T16:00:00.000Z","stockId":688586,"sp":11.18,"tv":6355361,"lxr_fc_rights":11.18},{"date":"2025-11-10T16:00:00.000Z","stockId":688586,"sp":11.29,"tv":6199205,"lxr_fc_rights":11.29},{"date":"2025-11-09T16:00:00.000Z","stockId":688586,"sp":11.27,"tv":7815023,"lxr_fc_rights":11.27},{"date":"2025-11-06T16:00:00.000Z","stockId":688586,"sp":11.36,"tv":10180498,"lxr_fc_rights":11.36},{"date":"2025-11-05T16:00:00.000Z","stockId":688586,"sp":11.25,"tv":7881406,"lxr_fc_rights":11.25},{"date":"2025-11-04T16:00:00.000Z","stockId":688586,"sp":11.05,"tv":4791341,"lxr_fc_rights":11.05},{"date":"2025-11-03T16:00:00.000Z","stockId":688586,"sp":10.97,"tv":4212499,"lxr_fc_rights":10.97},{"date":"2025-11-02T16:00:00.000Z","stockId":688586,"sp":11.11,"tv":5694391,"lxr_fc_rights":11.11},{"date":"2025-10-30T16:00:00.000Z","stockId":688586,"sp":11.11,"tv":6690454,"lxr_fc_rights":11.11},{"date":"2025-10-29T16:00:00.000Z","stockId":688586,"sp":11.2,"tv":5655158,"lxr_fc_rights":11.2},{"date":"2025-10-28T16:00:00.000Z","stockId":688586,"sp":11.26,"tv":5760561,"lxr_fc_rights":11.26},{"date":"2025-10-27T16:00:00.000Z","stockId":688586,"sp":11.34,"tv":7169259,"lxr_fc_rights":11.34},{"date":"2025-10-26T16:00:00.000Z","stockId":688586,"sp":11.22,"tv":5653980,"lxr_fc_rights":11.22},{"date":"2025-10-23T16:00:00.000Z","stockId":688586,"sp":11.21,"tv":6195754,"lxr_fc_rights":11.21},{"date":"2025-10-22T16:00:00.000Z","stockId":688586,"sp":11.01,"tv":5097441,"lxr_fc_rights":11.01},{"date":"2025-10-21T16:00:00.000Z","stockId":688586,"sp":11,"tv":5467429,"lxr_fc_rights":11},{"date":"2025-10-20T16:00:00.000Z","stockId":688586,"sp":11.01,"tv":4341640,"lxr_fc_rights":11.01},{"date":"2025-10-19T16:00:00.000Z","stockId":688586,"sp":10.9,"tv":4426118,"lxr_fc_rights":10.9},{"date":"2025-10-16T16:00:00.000Z","stockId":688586,"sp":10.93,"tv":5486379,"lxr_fc_rights":10.93},{"date":"2025-10-15T16:00:00.000Z","stockId":688586,"sp":11.22,"tv":4952402,"lxr_fc_rights":11.22},{"date":"2025-10-14T16:00:00.000Z","stockId":688586,"sp":11.36,"tv":6732999,"lxr_fc_rights":11.36},{"date":"2025-10-13T16:00:00.000Z","stockId":688586,"sp":11.32,"tv":8725064,"lxr_fc_rights":11.32},{"date":"2025-10-12T16:00:00.000Z","stockId":688586,"sp":11.38,"tv":10754359,"lxr_fc_rights":11.38},{"date":"2025-10-09T16:00:00.000Z","stockId":688586,"sp":11.1,"tv":7428848,"lxr_fc_rights":11.1},{"date":"2025-10-08T16:00:00.000Z","stockId":688586,"sp":11.18,"tv":10736907,"lxr_fc_rights":11.18},{"date":"2025-09-29T16:00:00.000Z","stockId":688586,"sp":10.87,"tv":6899534,"lxr_fc_rights":10.87},{"date":"2025-09-28T16:00:00.000Z","stockId":688586,"sp":10.67,"tv":5650265,"lxr_fc_rights":10.67},{"date":"2025-09-25T16:00:00.000Z","stockId":688586,"sp":10.68,"tv":7144585,"lxr_fc_rights":10.68},{"date":"2025-09-24T16:00:00.000Z","stockId":688586,"sp":10.72,"tv":6317745,"lxr_fc_rights":10.72},{"date":"2025-09-23T16:00:00.000Z","stockId":688586,"sp":10.91,"tv":6516015,"lxr_fc_rights":10.91},{"date":"2025-09-22T16:00:00.000Z","stockId":688586,"sp":10.8,"tv":7829344,"lxr_fc_rights":10.8},{"date":"2025-09-21T16:00:00.000Z","stockId":688586,"sp":10.89,"tv":4682950,"lxr_fc_rights":10.89},{"date":"2025-09-18T16:00:00.000Z","stockId":688586,"sp":10.93,"tv":7620079,"lxr_fc_rights":10.93},{"date":"2025-09-17T16:00:00.000Z","stockId":688586,"sp":10.73,"tv":9287761,"lxr_fc_rights":10.73},{"date":"2025-09-16T16:00:00.000Z","stockId":688586,"sp":10.91,"tv":5272976,"lxr_fc_rights":10.91},{"date":"2025-09-15T16:00:00.000Z","stockId":688586,"sp":10.97,"tv":5598266,"lxr_fc_rights":10.97},{"date":"2025-09-14T16:00:00.000Z","stockId":688586,"sp":10.84,"tv":5214762,"lxr_fc_rights":10.84},{"date":"2025-09-11T16:00:00.000Z","stockId":688586,"sp":10.95,"tv":5900363,"lxr_fc_rights":10.95},{"date":"2025-09-10T16:00:00.000Z","stockId":688586,"sp":11.02,"tv":7604917,"lxr_fc_rights":11.02},{"date":"2025-09-09T16:00:00.000Z","stockId":688586,"sp":10.79,"tv":5278968,"lxr_fc_rights":10.79},{"date":"2025-09-08T16:00:00.000Z","stockId":688586,"sp":10.81,"tv":6954793,"lxr_fc_rights":10.81},{"date":"2025-09-07T16:00:00.000Z","stockId":688586,"sp":11,"tv":8834013,"lxr_fc_rights":11},{"date":"2025-09-04T16:00:00.000Z","stockId":688586,"sp":10.86,"tv":8784257,"lxr_fc_rights":10.86},{"date":"2025-09-03T16:00:00.000Z","stockId":688586,"sp":10.73,"tv":10507377,"lxr_fc_rights":10.73},{"date":"2025-09-02T16:00:00.000Z","stockId":688586,"sp":10.98,"tv":17395293,"lxr_fc_rights":10.98},{"date":"2025-09-01T16:00:00.000Z","stockId":688586,"sp":11.8,"tv":11692376,"lxr_fc_rights":11.8},{"date":"2025-08-31T16:00:00.000Z","stockId":688586,"sp":12.07,"tv":12156203,"lxr_fc_rights":12.07},{"date":"2025-08-28T16:00:00.000Z","stockId":688586,"sp":12.27,"tv":9908920,"lxr_fc_rights":12.27},{"date":"2025-08-27T16:00:00.000Z","stockId":688586,"sp":12.26,"tv":13074977,"lxr_fc_rights":12.26},{"date":"2025-08-26T16:00:00.000Z","stockId":688586,"sp":12.07,"tv":12390391,"lxr_fc_rights":12.07},{"date":"2025-08-25T16:00:00.000Z","stockId":688586,"sp":12.45,"tv":10398994,"lxr_fc_rights":12.45},{"date":"2025-08-24T16:00:00.000Z","stockId":688586,"sp":12.65,"tv":15482151,"lxr_fc_rights":12.65},{"date":"2025-08-21T16:00:00.000Z","stockId":688586,"sp":12.53,"tv":11355062,"lxr_fc_rights":12.53},{"date":"2025-08-20T16:00:00.000Z","stockId":688586,"sp":12.35,"tv":10255842,"lxr_fc_rights":12.35},{"date":"2025-08-19T16:00:00.000Z","stockId":688586,"sp":12.39,"tv":11561760,"lxr_fc_rights":12.39},{"date":"2025-08-18T16:00:00.000Z","stockId":688586,"sp":12.42,"tv":12576622,"lxr_fc_rights":12.42},{"date":"2025-08-17T16:00:00.000Z","stockId":688586,"sp":12.57,"tv":14013509,"lxr_fc_rights":12.57},{"date":"2025-08-14T16:00:00.000Z","stockId":688586,"sp":12.27,"tv":11907218,"lxr_fc_rights":12.27},{"date":"2025-08-13T16:00:00.000Z","stockId":688586,"sp":12.16,"tv":14880813,"lxr_fc_rights":12.16},{"date":"2025-08-12T16:00:00.000Z","stockId":688586,"sp":12.61,"tv":17707858,"lxr_fc_rights":12.61},{"date":"2025-08-11T16:00:00.000Z","stockId":688586,"sp":12.47,"tv":16970709,"lxr_fc_rights":12.47},{"date":"2025-08-10T16:00:00.000Z","stockId":688586,"sp":12.74,"tv":16212426,"lxr_fc_rights":12.74},{"date":"2025-08-07T16:00:00.000Z","stockId":688586,"sp":12.86,"tv":14768384,"lxr_fc_rights":12.86},{"date":"2025-08-06T16:00:00.000Z","stockId":688586,"sp":13.03,"tv":18050395,"lxr_fc_rights":13.03},{"date":"2025-08-05T16:00:00.000Z","stockId":688586,"sp":13.26,"tv":25986740,"lxr_fc_rights":13.26},{"date":"2025-08-04T16:00:00.000Z","stockId":688586,"sp":13.01,"tv":26111290,"lxr_fc_rights":13.01},{"date":"2025-08-03T16:00:00.000Z","stockId":688586,"sp":13.38,"tv":36954160,"lxr_fc_rights":13.38},{"date":"2025-07-31T16:00:00.000Z","stockId":688586,"sp":12.15,"tv":14975442,"lxr_fc_rights":12.15},{"date":"2025-07-30T16:00:00.000Z","stockId":688586,"sp":12.36,"tv":19714780,"lxr_fc_rights":12.36},{"date":"2025-07-29T16:00:00.000Z","stockId":688586,"sp":12.58,"tv":33535259,"lxr_fc_rights":12.58},{"date":"2025-07-28T16:00:00.000Z","stockId":688586,"sp":12.11,"tv":16884210,"lxr_fc_rights":12.11},{"date":"2025-07-27T16:00:00.000Z","stockId":688586,"sp":12.21,"tv":23422346,"lxr_fc_rights":12.21},{"date":"2025-07-24T16:00:00.000Z","stockId":688586,"sp":11.37,"tv":7023250,"lxr_fc_rights":11.37},{"date":"2025-07-23T16:00:00.000Z","stockId":688586,"sp":11.39,"tv":8187739,"lxr_fc_rights":11.39},{"date":"2025-07-22T16:00:00.000Z","stockId":688586,"sp":11.18,"tv":7464295,"lxr_fc_rights":11.18},{"date":"2025-07-21T16:00:00.000Z","stockId":688586,"sp":11.33,"tv":10156676,"lxr_fc_rights":11.33},{"date":"2025-07-20T16:00:00.000Z","stockId":688586,"sp":11.26,"tv":7332792,"lxr_fc_rights":11.26},{"date":"2025-07-17T16:00:00.000Z","stockId":688586,"sp":11.25,"tv":9266254,"lxr_fc_rights":11.25},{"date":"2025-07-16T16:00:00.000Z","stockId":688586,"sp":11.14,"tv":10852396,"lxr_fc_rights":11.14},{"date":"2025-07-15T16:00:00.000Z","stockId":688586,"sp":10.85,"tv":4729065,"lxr_fc_rights":10.85},{"date":"2025-07-14T16:00:00.000Z","stockId":688586,"sp":10.8,"tv":6685740,"lxr_fc_rights":10.8},{"date":"2025-07-13T16:00:00.000Z","stockId":688586,"sp":10.93,"tv":5548833,"lxr_fc_rights":10.93},{"date":"2025-07-10T16:00:00.000Z","stockId":688586,"sp":10.96,"tv":6460780,"lxr_fc_rights":10.96},{"date":"2025-07-09T16:00:00.000Z","stockId":688586,"sp":10.87,"tv":5742305,"lxr_fc_rights":10.87},{"date":"2025-07-08T16:00:00.000Z","stockId":688586,"sp":10.82,"tv":7468310,"lxr_fc_rights":10.82},{"date":"2025-07-07T16:00:00.000Z","stockId":688586,"sp":10.84,"tv":8050201,"lxr_fc_rights":10.84},{"date":"2025-07-06T16:00:00.000Z","stockId":688586,"sp":10.85,"tv":5714236,"lxr_fc_rights":10.85},{"date":"2025-07-03T16:00:00.000Z","stockId":688586,"sp":10.89,"tv":10271492,"lxr_fc_rights":10.89},{"date":"2025-07-02T16:00:00.000Z","stockId":688586,"sp":11.03,"tv":9505276,"lxr_fc_rights":11.03},{"date":"2025-07-01T16:00:00.000Z","stockId":688586,"sp":11.07,"tv":11215266,"lxr_fc_rights":11.07},{"date":"2025-06-30T16:00:00.000Z","stockId":688586,"sp":11.27,"tv":15067837,"lxr_fc_rights":11.27},{"date":"2025-06-29T16:00:00.000Z","stockId":688586,"sp":11.25,"tv":20832847,"lxr_fc_rights":11.25},{"date":"2025-06-26T16:00:00.000Z","stockId":688586,"sp":10.88,"tv":11395828,"lxr_fc_rights":10.88},{"date":"2025-06-25T16:00:00.000Z","stockId":688586,"sp":10.78,"tv":17716416,"lxr_fc_rights":10.78},{"date":"2025-06-24T16:00:00.000Z","stockId":688586,"sp":10.8,"tv":17333922,"lxr_fc_rights":10.8},{"date":"2025-06-23T16:00:00.000Z","stockId":688586,"sp":10.57,"tv":11774052,"lxr_fc_rights":10.57},{"date":"2025-06-22T16:00:00.000Z","stockId":688586,"sp":10.43,"tv":9721039,"lxr_fc_rights":10.43},{"date":"2025-06-19T16:00:00.000Z","stockId":688586,"sp":10.17,"tv":4463710,"lxr_fc_rights":10.17},{"date":"2025-06-18T16:00:00.000Z","stockId":688586,"sp":10.2,"tv":8231111,"lxr_fc_rights":10.2},{"date":"2025-06-17T16:00:00.000Z","stockId":688586,"sp":10.38,"tv":9401502,"lxr_fc_rights":10.38},{"date":"2025-06-16T16:00:00.000Z","stockId":688586,"sp":10.24,"tv":5136100,"lxr_fc_rights":10.24},{"date":"2025-06-15T16:00:00.000Z","stockId":688586,"sp":10.21,"tv":6446698,"lxr_fc_rights":10.21},{"date":"2025-06-12T16:00:00.000Z","stockId":688586,"sp":10.27,"tv":12157235,"lxr_fc_rights":10.27},{"date":"2025-06-11T16:00:00.000Z","stockId":688586,"sp":10.15,"tv":4058509,"lxr_fc_rights":10.15},{"date":"2025-06-10T16:00:00.000Z","stockId":688586,"sp":10.18,"tv":4488771,"lxr_fc_rights":10.18},{"date":"2025-06-09T16:00:00.000Z","stockId":688586,"sp":10.19,"tv":8104874,"lxr_fc_rights":10.19},{"date":"2025-06-08T16:00:00.000Z","stockId":688586,"sp":10.36,"tv":7204032,"lxr_fc_rights":10.36},{"date":"2025-06-05T16:00:00.000Z","stockId":688586,"sp":10.26,"tv":6744962,"lxr_fc_rights":10.26},{"date":"2025-06-04T16:00:00.000Z","stockId":688586,"sp":10.24,"tv":8073701,"lxr_fc_rights":10.24},{"date":"2025-06-03T16:00:00.000Z","stockId":688586,"sp":10.23,"tv":6866075,"lxr_fc_rights":10.23},{"date":"2025-06-02T16:00:00.000Z","stockId":688586,"sp":10.18,"tv":9728280,"lxr_fc_rights":10.18},{"date":"2025-05-29T16:00:00.000Z","stockId":688586,"sp":10.17,"tv":7465082,"lxr_fc_rights":10.17},{"date":"2025-05-28T16:00:00.000Z","stockId":688586,"sp":10.17,"tv":8446121,"lxr_fc_rights":10.17},{"date":"2025-05-27T16:00:00.000Z","stockId":688586,"sp":10.02,"tv":5565010,"lxr_fc_rights":10.02},{"date":"2025-05-26T16:00:00.000Z","stockId":688586,"sp":10.13,"tv":8904160,"lxr_fc_rights":10.13},{"date":"2025-05-25T16:00:00.000Z","stockId":688586,"sp":10.1,"tv":7326911,"lxr_fc_rights":10.1},{"date":"2025-05-22T16:00:00.000Z","stockId":688586,"sp":9.99,"tv":9324305,"lxr_fc_rights":9.99},{"date":"2025-05-21T16:00:00.000Z","stockId":688586,"sp":9.94,"tv":8232722,"lxr_fc_rights":9.94},{"date":"2025-05-20T16:00:00.000Z","stockId":688586,"sp":10,"tv":5553604,"lxr_fc_rights":10},{"date":"2025-05-19T16:00:00.000Z","stockId":688586,"sp":10.04,"tv":6519338,"lxr_fc_rights":10.04},{"date":"2025-05-18T16:00:00.000Z","stockId":688586,"sp":10.09,"tv":7294608,"lxr_fc_rights":10.09},{"date":"2025-05-15T16:00:00.000Z","stockId":688586,"sp":9.95,"tv":7242456,"lxr_fc_rights":9.95},{"date":"2025-05-14T16:00:00.000Z","stockId":688586,"sp":10.18,"tv":6697969,"lxr_fc_rights":10.09},{"date":"2025-05-13T16:00:00.000Z","stockId":688586,"sp":10.32,"tv":10505554,"lxr_fc_rights":10.23},{"date":"2025-05-12T16:00:00.000Z","stockId":688586,"sp":10.45,"tv":15977276,"lxr_fc_rights":10.36},{"date":"2025-05-11T16:00:00.000Z","stockId":688586,"sp":10.59,"tv":19495636,"lxr_fc_rights":10.5},{"date":"2025-05-08T16:00:00.000Z","stockId":688586,"sp":10.3,"tv":15508999,"lxr_fc_rights":10.21},{"date":"2025-05-07T16:00:00.000Z","stockId":688586,"sp":10.51,"tv":25342461,"lxr_fc_rights":10.42},{"date":"2025-05-06T16:00:00.000Z","stockId":688586,"sp":10.09,"tv":22201482,"lxr_fc_rights":10},{"date":"2025-05-05T16:00:00.000Z","stockId":688586,"sp":9.7,"tv":6914736,"lxr_fc_rights":9.61},{"date":"2025-04-29T16:00:00.000Z","stockId":688586,"sp":9.49,"tv":5032037,"lxr_fc_rights":9.41},{"date":"2025-04-28T16:00:00.000Z","stockId":688586,"sp":9.55,"tv":3395647,"lxr_fc_rights":9.47},{"date":"2025-04-27T16:00:00.000Z","stockId":688586,"sp":9.54,"tv":4804734,"lxr_fc_rights":9.46},{"date":"2025-04-24T16:00:00.000Z","stockId":688586,"sp":9.7,"tv":4129568,"lxr_fc_rights":9.61},{"date":"2025-04-23T16:00:00.000Z","stockId":688586,"sp":9.76,"tv":6135114,"lxr_fc_rights":9.67},{"date":"2025-04-22T16:00:00.000Z","stockId":688586,"sp":9.78,"tv":7519160,"lxr_fc_rights":9.69},{"date":"2025-04-21T16:00:00.000Z","stockId":688586,"sp":9.94,"tv":8618399,"lxr_fc_rights":9.85},{"date":"2025-04-20T16:00:00.000Z","stockId":688586,"sp":9.92,"tv":11492740,"lxr_fc_rights":9.83},{"date":"2025-04-17T16:00:00.000Z","stockId":688586,"sp":9.6,"tv":5259766,"lxr_fc_rights":9.52},{"date":"2025-04-16T16:00:00.000Z","stockId":688586,"sp":9.73,"tv":12025508,"lxr_fc_rights":9.64}],"mutualMarketList":[{"stockId":688586,"date":"2025-06-29T16:00:00.000Z","shareholdings":3012085,"shareholdingsChange":3012085,"shareholdingMoney":33885956,"shareholdingsChangeToTradingVolumeRatio":0.1446,"holdingsToCapRatio":0.0038,"totalNetBuyProfit":9525241.02898137,"totalNetBuyAmount":33839982.07282567},{"stockId":688586,"date":"2025-09-29T16:00:00.000Z","shareholdings":3589047,"shareholdingsChange":576962,"shareholdingMoney":39012941,"shareholdingsChangeToTradingVolumeRatio":0.0836,"holdingsToCapRatio":0.0045,"totalNetBuyProfit":11586101.021898363,"totalNetBuyAmount":40087128.57607241},{"stockId":688586,"date":"2025-12-30T16:00:00.000Z","shareholdings":3081387,"shareholdingsChange":-507660,"shareholdingMoney":40181286,"shareholdingsChangeToTradingVolumeRatio":-0.0261,"holdingsToCapRatio":0.0039,"totalNetBuyProfit":10869874.0441483,"totalNetBuyAmount":33491742.609567303},{"stockId":688586,"date":"2026-03-30T16:00:00.000Z","shareholdings":2855986,"shareholdingsChange":-225401,"shareholdingMoney":39412607,"shareholdingsChangeToTradingVolumeRatio":-0.0287,"holdingsToCapRatio":0.0036,"totalNetBuyProfit":10778920.440226713,"totalNetBuyAmount":30336660.321008407}],"influencesList":[]}