(浙江 688549.sh) | 2,898.19 | 5.22 | 0.05% | 上市时间2023-09-08股价10.77元涨跌幅0.75%成交金额3.53亿元换手率5.63%市值159.10亿元A股市值159.10亿元流通市值63.47亿元自由流通市值54.85亿元总股东人数3.82万人均自由流通市值14.34万元总股本14.77亿流通A股5.89亿上市至今年化投资收益率-9.17%陆股通持股占流通A股比例1.45% (7,776.47万元2025-12-31) 融资融券余额占流通A股市值比例4.91% (融资余额3.11亿元融券余额47.47万元2026-01-23) 质押股数与前十大股东持股之比1.30% (1.47亿元2026-01-16) 实际控制人类型无2025 年报 公告日期2026-04-22 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 121.76 | 市净率 | 3.19 | 股息率 | 0.68% | 申万:化工化学制品其他化学制品申万2021版:电子电子化学品电子化学品国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
中巨芯(688549) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:2,898.19
- 78.75%
- 8,153.63
- 1,079.73
- 621.20
- 最大值:1.08万 (-2,531.65)
- 平均值:1,120.02
- 最小值:388.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 10.77元 | 2,898.19 | 78.75% | 621.20 | 1,079.73 | 8,153.63 |
| 2026-01-22 | 10.69元 | 2,876.67 | 78.36% | 621.20 | 1,078.25 | 8,153.63 |
| 2026-01-21 | 10.88元 | 2,927.79 | 78.85% | 614.47 | 1,076.78 | 8,200.96 |
| 2026-01-20 | 10.70元 | 2,879.36 | 78.81% | 614.47 | 1,076.78 | 8,200.96 |
| 2026-01-19 | 10.69元 | 2,876.67 | 78.77% | 614.47 | 1,076.78 | 8,200.96 |
| 2026-01-16 | 10.56元 | 2,841.68 | 78.56% | 614.47 | 1,075.30 | 8,200.96 |
| 2026-01-15 | 10.31元 | 2,774.41 | 78.35% | 614.47 | 1,073.83 | 8,200.96 |
| 2026-01-14 | 10.02元 | 2,696.37 | 76.90% | 606.94 | 1,073.60 | 8,236.46 |
| 2026-01-13 | 9.77元 | 2,629.09 | 75.44% | 606.94 | 1,073.38 | 8,236.46 |
| 2026-01-12 | 10.11元 | 2,720.59 | 77.70% | 606.94 | 1,072.86 | 8,236.46 |
| 2026-01-09 | 10.01元 | 2,693.68 | 76.77% | 606.94 | 1,072.35 | 8,236.46 |
| 2026-01-08 | 9.98元 | 2,685.61 | 76.55% | 606.94 | 1,070.88 | 8,236.46 |
| 2026-01-07 | 10.03元 | 2,699.06 | 77.22% | 605.11 | 1,069.40 | 8,260.13 |
| 2026-01-06 | 9.52元 | 2,561.82 | 75.58% | 605.11 | 1,069.40 | 8,260.13 |
| 2026-01-05 | 9.35元 | 2,516.07 | 74.82% | 605.11 | 1,069.40 | 8,260.13 |
| 2025-12-31 | 9.12元 | 2,454.18 | 72.45% | 605.11 | 1,067.93 | 8,260.13 |
| 2025-12-30 | 9.17元 | 2,467.64 | 73.30% | 605.11 | 1,066.45 | 8,260.13 |
| 2025-12-29 | 9.23元 | 2,483.78 | 73.97% | 588.52 | 1,062.76 | 8,283.80 |
| 2025-12-26 | 9.29元 | 2,499.93 | 74.28% | 588.52 | 1,059.07 | 8,283.80 |
| 2025-12-25 | 9.36元 | 2,518.76 | 74.77% | 588.52 | 1,056.13 | 8,283.80 |
| 2025-12-24 | 9.36元 | 2,518.76 | 74.91% | 588.52 | 1,053.18 | 8,283.80 |
| 2025-12-23 | 9.20元 | 2,475.71 | 74.14% | 588.52 | 1,046.20 | 8,283.80 |
| 2025-12-22 | 9.16元 | 2,464.94 | 73.91% | 577.64 | 1,039.21 | 8,331.14 |
| 2025-12-19 | 8.90元 | 2,394.98 | 72.05% | 577.64 | 1,034.84 | 8,331.14 |