window.pageData = {"stock":{"name":"华海诚科","stockCode":"688535","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":688535,"pe_ttm":485.071,"sp":103.5,"statistics":{"pe_ttm":{"q8v":366.3704,"q5v":174.0739,"q2v":142.8127,"cvpos":0.8897}},"lxr_fc_rights":103.5},{"date":"2026-07-22T16:00:00.000Z","stockId":688535,"pe_ttm":476.494,"sp":101.67,"statistics":{"pe_ttm":{"q8v":364.9989,"q5v":174.0739,"q2v":142.8127,"cvpos":0.8799}},"lxr_fc_rights":101.67},{"date":"2026-07-21T16:00:00.000Z","stockId":688535,"pe_ttm":495.288,"sp":105.68,"statistics":{"pe_ttm":{"q8v":362.7016,"q5v":173.9004,"q2v":142.8127,"cvpos":0.9007}},"lxr_fc_rights":105.68},{"date":"2026-07-20T16:00:00.000Z","stockId":688535,"pe_ttm":524.908,"sp":112,"statistics":{"pe_ttm":{"q8v":362.5301,"q5v":173.7269,"q2v":142.8127,"cvpos":0.9384}},"lxr_fc_rights":112},{"date":"2026-07-19T16:00:00.000Z","stockId":688535,"pe_ttm":455.545,"sp":97.2,"statistics":{"pe_ttm":{"q8v":355.3982,"q5v":173.7269,"q2v":142.8127,"cvpos":0.8543}},"lxr_fc_rights":97.2},{"stockId":688535,"date":"2026-07-16T16:00:00.000Z","pe_ttm":523.267,"sp":111.65,"statistics":{"pe_ttm":{"q8v":352.2094,"q5v":174.0739,"q2v":142.8127,"cvpos":0.9358}},"lxr_fc_rights":111.65},{"stockId":688535,"date":"2026-07-15T16:00:00.000Z","pe_ttm":573.743,"sp":122.42,"statistics":{"pe_ttm":{"q8v":351.4893,"q5v":174.0739,"q2v":142.8127,"cvpos":0.9525}},"lxr_fc_rights":122.42},{"stockId":688535,"date":"2026-07-14T16:00:00.000Z","pe_ttm":641.512,"sp":136.88,"statistics":{"pe_ttm":{"q8v":351.3003,"q5v":173.9004,"q2v":142.8127,"cvpos":0.9734}},"lxr_fc_rights":136.88},{"date":"2026-07-13T16:00:00.000Z","stockId":688535,"pe_ttm":717.062,"sp":153,"statistics":{"pe_ttm":{"q8v":350.1864,"q5v":173.7269,"q2v":142.8127,"cvpos":0.9846}},"lxr_fc_rights":153},{"stockId":688535,"date":"2026-07-12T16:00:00.000Z","pe_ttm":705.813,"sp":150.6,"statistics":{"pe_ttm":{"q8v":346.2704,"q5v":173.7269,"q2v":142.8127,"cvpos":0.9818}},"lxr_fc_rights":150.6},{"stockId":688535,"date":"2026-07-09T16:00:00.000Z","pe_ttm":794.813,"sp":169.59,"statistics":{"pe_ttm":{"q8v":345.5917,"q5v":173.7269,"q2v":142.8127,"cvpos":0.993}},"lxr_fc_rights":169.59},{"date":"2026-07-08T16:00:00.000Z","stockId":688535,"pe_ttm":839.852,"sp":179.2,"statistics":{"pe_ttm":{"q8v":345.3895,"q5v":173.4616,"q2v":142.769,"cvpos":0.9958}},"lxr_fc_rights":179.2},{"date":"2026-07-07T16:00:00.000Z","stockId":688535,"pe_ttm":735.808,"sp":157,"statistics":{"pe_ttm":{"q8v":343.9116,"q5v":173.3353,"q2v":142.769,"cvpos":0.9888}},"lxr_fc_rights":157},{"stockId":688535,"date":"2026-07-06T16:00:00.000Z","pe_ttm":746.306,"sp":159.24,"statistics":{"pe_ttm":{"q8v":341.2028,"q5v":173.209,"q2v":142.769,"cvpos":0.9902}},"lxr_fc_rights":159.24},{"stockId":688535,"date":"2026-07-05T16:00:00.000Z","pe_ttm":760.601,"sp":162.29,"statistics":{"pe_ttm":{"q8v":339.4198,"q5v":173.1067,"q2v":142.7526,"cvpos":0.993}},"lxr_fc_rights":162.29},{"date":"2026-07-02T16:00:00.000Z","stockId":688535,"pe_ttm":752.024,"sp":160.46,"statistics":{"pe_ttm":{"q8v":338.6981,"q5v":172.1352,"q2v":142.463,"cvpos":0.993}},"lxr_fc_rights":160.46},{"date":"2026-07-01T16:00:00.000Z","stockId":688535,"pe_ttm":816.325,"sp":174.18,"statistics":{"pe_ttm":{"q8v":338.552,"q5v":172.1352,"q2v":142.071,"cvpos":0.9958}},"lxr_fc_rights":174.18},{"date":"2026-06-30T16:00:00.000Z","stockId":688535,"pe_ttm":840.321,"sp":179.3,"statistics":{"pe_ttm":{"q8v":338.4255,"q5v":172.0918,"q2v":142.071,"cvpos":0.9972}},"lxr_fc_rights":179.3},{"date":"2026-06-29T16:00:00.000Z","stockId":688535,"pe_ttm":876.409,"sp":187,"statistics":{"pe_ttm":{"q8v":338.1169,"q5v":172.0485,"q2v":142.071,"cvpos":1}},"lxr_fc_rights":187},{"stockId":688535,"date":"2026-06-28T16:00:00.000Z","pe_ttm":863.824,"sp":186.01,"statistics":{"pe_ttm":{"q8v":336.9511,"q5v":172.0177,"q2v":141.6875,"cvpos":1}},"lxr_fc_rights":186.01},{"date":"2026-06-25T16:00:00.000Z","stockId":688535,"pe_ttm":761.192,"sp":163.91,"statistics":{"pe_ttm":{"q8v":336.2461,"q5v":171.9179,"q2v":140.9965,"cvpos":1}},"lxr_fc_rights":163.91},{"stockId":688535,"date":"2026-06-24T16:00:00.000Z","pe_ttm":689.629,"sp":148.5,"statistics":{"pe_ttm":{"q8v":333.716,"q5v":171.8208,"q2v":140.9283,"cvpos":0.9972}},"lxr_fc_rights":148.5},{"date":"2026-06-23T16:00:00.000Z","stockId":688535,"pe_ttm":684.845,"sp":147.47,"statistics":{"pe_ttm":{"q8v":333.3317,"q5v":171.788,"q2v":140.9283,"cvpos":0.9972}},"lxr_fc_rights":147.47},{"date":"2026-06-22T16:00:00.000Z","stockId":688535,"pe_ttm":641.285,"sp":138.09,"statistics":{"pe_ttm":{"q8v":331.7393,"q5v":171.7552,"q2v":140.9283,"cvpos":0.9944}},"lxr_fc_rights":138.09},{"date":"2026-06-21T16:00:00.000Z","stockId":688535,"pe_ttm":712.941,"sp":153.52,"statistics":{"pe_ttm":{"q8v":331.2817,"q5v":171.7547,"q2v":140.9283,"cvpos":1}},"lxr_fc_rights":153.52},{"stockId":688535,"date":"2026-06-17T16:00:00.000Z","pe_ttm":710.062,"sp":152.9,"statistics":{"pe_ttm":{"q8v":331.2592,"q5v":171.6595,"q2v":140.0463,"cvpos":1}},"lxr_fc_rights":152.9},{"stockId":688535,"date":"2026-06-16T16:00:00.000Z","pe_ttm":622.152,"sp":133.97,"statistics":{"pe_ttm":{"q8v":331.0535,"q5v":171.6532,"q2v":140.0463,"cvpos":0.9902}},"lxr_fc_rights":133.97},{"date":"2026-06-15T16:00:00.000Z","stockId":688535,"pe_ttm":583.932,"sp":125.74,"statistics":{"pe_ttm":{"q8v":329.922,"q5v":171.5725,"q2v":140.0463,"cvpos":0.9832}},"lxr_fc_rights":125.74},{"stockId":688535,"date":"2026-06-14T16:00:00.000Z","pe_ttm":576.641,"sp":124.17,"statistics":{"pe_ttm":{"q8v":329.1333,"q5v":171.4637,"q2v":140.0463,"cvpos":0.9832}},"lxr_fc_rights":124.17},{"stockId":688535,"date":"2026-06-11T16:00:00.000Z","pe_ttm":552.818,"sp":119.04,"statistics":{"pe_ttm":{"q8v":326.9323,"q5v":171.3025,"q2v":139.9661,"cvpos":0.9818}},"lxr_fc_rights":119.04},{"stockId":688535,"date":"2026-06-10T16:00:00.000Z","pe_ttm":609.288,"sp":131.2,"statistics":{"pe_ttm":{"q8v":325.7731,"q5v":171.0151,"q2v":139.946,"cvpos":0.9888}},"lxr_fc_rights":131.2},{"stockId":688535,"date":"2026-06-09T16:00:00.000Z","pe_ttm":584.814,"sp":125.93,"statistics":{"pe_ttm":{"q8v":325.053,"q5v":170.8607,"q2v":139.946,"cvpos":0.986}},"lxr_fc_rights":125.93},{"date":"2026-06-08T16:00:00.000Z","stockId":688535,"pe_ttm":529.969,"sp":114.12,"statistics":{"pe_ttm":{"q8v":324.5346,"q5v":170.7929,"q2v":139.946,"cvpos":0.9762}},"lxr_fc_rights":114.12},{"date":"2026-06-07T16:00:00.000Z","stockId":688535,"pe_ttm":500.712,"sp":107.82,"statistics":{"pe_ttm":{"q8v":324.2362,"q5v":170.725,"q2v":139.8659,"cvpos":0.9523}},"lxr_fc_rights":107.82},{"date":"2026-06-04T16:00:00.000Z","stockId":688535,"pe_ttm":533.127,"sp":114.8,"statistics":{"pe_ttm":{"q8v":320.2969,"q5v":170.1612,"q2v":139.606,"cvpos":0.979}},"lxr_fc_rights":114.8},{"date":"2026-06-03T16:00:00.000Z","stockId":688535,"pe_ttm":551.424,"sp":118.74,"statistics":{"pe_ttm":{"q8v":318.6956,"q5v":169.8092,"q2v":139.505,"cvpos":0.9846}},"lxr_fc_rights":118.74},{"stockId":688535,"date":"2026-06-02T16:00:00.000Z","pe_ttm":536.099,"sp":115.44,"statistics":{"pe_ttm":{"q8v":315.3837,"q5v":169.7644,"q2v":139.505,"cvpos":0.9818}},"lxr_fc_rights":115.44},{"date":"2026-06-01T16:00:00.000Z","stockId":688535,"pe_ttm":523.7,"sp":112.77,"statistics":{"pe_ttm":{"q8v":315.3837,"q5v":169.7644,"q2v":139.505,"cvpos":0.9804}},"lxr_fc_rights":112.77},{"date":"2026-05-31T16:00:00.000Z","stockId":688535,"pe_ttm":530.109,"sp":114.15,"statistics":{"pe_ttm":{"q8v":315.1944,"q5v":169.7301,"q2v":139.3266,"cvpos":0.9818}},"lxr_fc_rights":114.15},{"stockId":688535,"date":"2026-05-28T16:00:00.000Z","pe_ttm":558.158,"sp":120.19,"statistics":{"pe_ttm":{"q8v":315.0829,"q5v":169.4937,"q2v":139.0074,"cvpos":0.986}},"lxr_fc_rights":120.19},{"date":"2026-05-27T16:00:00.000Z","stockId":688535,"pe_ttm":599.211,"sp":129.03,"statistics":{"pe_ttm":{"q8v":313.661,"q5v":169.3885,"q2v":138.9511,"cvpos":0.9888}},"lxr_fc_rights":129.03},{"date":"2026-05-26T16:00:00.000Z","stockId":688535,"pe_ttm":586.115,"sp":126.21,"statistics":{"pe_ttm":{"q8v":312.3664,"q5v":169.3683,"q2v":138.9511,"cvpos":0.9888}},"lxr_fc_rights":126.21},{"stockId":688535,"date":"2026-05-25T16:00:00.000Z","pe_ttm":635.294,"sp":136.8,"statistics":{"pe_ttm":{"q8v":311.2353,"q5v":169.076,"q2v":138.9511,"cvpos":0.9944}},"lxr_fc_rights":136.8},{"stockId":688535,"date":"2026-05-24T16:00:00.000Z","pe_ttm":636.223,"sp":137,"statistics":{"pe_ttm":{"q8v":310.9844,"q5v":168.6922,"q2v":138.9323,"cvpos":0.9958}},"lxr_fc_rights":137},{"stockId":688535,"date":"2026-05-21T16:00:00.000Z","pe_ttm":622.291,"sp":134,"statistics":{"pe_ttm":{"q8v":309.4788,"q5v":168.4394,"q2v":138.3223,"cvpos":0.9944}},"lxr_fc_rights":134},{"stockId":688535,"date":"2026-05-20T16:00:00.000Z","pe_ttm":627.725,"sp":135.17,"statistics":{"pe_ttm":{"q8v":309.3119,"q5v":168.2309,"q2v":138.3126,"cvpos":0.9958}},"lxr_fc_rights":135.17},{"date":"2026-05-19T16:00:00.000Z","stockId":688535,"pe_ttm":656.099,"sp":141.28,"statistics":{"pe_ttm":{"q8v":308.029,"q5v":168.1754,"q2v":138.3126,"cvpos":0.9986}},"lxr_fc_rights":141.28},{"date":"2026-05-18T16:00:00.000Z","stockId":688535,"pe_ttm":659.443,"sp":142,"statistics":{"pe_ttm":{"q8v":307.7502,"q5v":168.1369,"q2v":138.3126,"cvpos":1}},"lxr_fc_rights":142},{"stockId":688535,"date":"2026-05-17T16:00:00.000Z","pe_ttm":637.709,"sp":137.32,"statistics":{"pe_ttm":{"q8v":305.9379,"q5v":168.0496,"q2v":138.222,"cvpos":1}},"lxr_fc_rights":137.32},{"date":"2026-05-14T16:00:00.000Z","stockId":688535,"pe_ttm":621.223,"sp":133.77,"statistics":{"pe_ttm":{"q8v":305.8543,"q5v":167.8518,"q2v":137.761,"cvpos":1}},"lxr_fc_rights":133.77},{"stockId":688535,"date":"2026-05-13T16:00:00.000Z","pe_ttm":537.91,"sp":115.83,"statistics":{"pe_ttm":{"q8v":305.464,"q5v":167.7524,"q2v":137.6407,"cvpos":0.9986}},"lxr_fc_rights":115.83},{"stockId":688535,"date":"2026-05-12T16:00:00.000Z","pe_ttm":545.852,"sp":117.54,"statistics":{"pe_ttm":{"q8v":305.1015,"q5v":167.6801,"q2v":137.6407,"cvpos":1}},"lxr_fc_rights":117.54},{"date":"2026-05-11T16:00:00.000Z","stockId":688535,"pe_ttm":498.39,"sp":107.32,"statistics":{"pe_ttm":{"q8v":303.3828,"q5v":167.6731,"q2v":137.6407,"cvpos":0.9734}},"lxr_fc_rights":107.32},{"date":"2026-05-10T16:00:00.000Z","stockId":688535,"pe_ttm":493.653,"sp":106.3,"statistics":{"pe_ttm":{"q8v":297.8624,"q5v":167.6627,"q2v":137.5991,"cvpos":0.9677}},"lxr_fc_rights":106.3},{"date":"2026-05-07T16:00:00.000Z","stockId":688535,"pe_ttm":466.718,"sp":100.5,"statistics":{"pe_ttm":{"q8v":297.3785,"q5v":167.4454,"q2v":137.36,"cvpos":0.9343}},"lxr_fc_rights":100.5},{"stockId":688535,"date":"2026-05-06T16:00:00.000Z","pe_ttm":468.669,"sp":100.92,"statistics":{"pe_ttm":{"q8v":295.5383,"q5v":167.4149,"q2v":137.0733,"cvpos":0.9385}},"lxr_fc_rights":100.92},{"stockId":688535,"date":"2026-05-05T16:00:00.000Z","pe_ttm":444.752,"sp":95.77,"statistics":{"pe_ttm":{"q8v":295.5383,"q5v":167.3937,"q2v":137.0733,"cvpos":0.9132}},"lxr_fc_rights":95.77},{"date":"2026-04-29T16:00:00.000Z","stockId":688535,"pe_ttm":420.418,"sp":90.53,"statistics":{"pe_ttm":{"q8v":292.0811,"q5v":166.8561,"q2v":136.7787,"cvpos":0.8951}},"lxr_fc_rights":90.53},{"stockId":688535,"date":"2026-04-28T16:00:00.000Z","pe_ttm":411.438,"sp":131,"statistics":{"pe_ttm":{"q8v":289.9621,"q5v":166.8207,"q2v":136.7787,"cvpos":0.8922}},"lxr_fc_rights":88.45},{"stockId":688535,"date":"2026-04-27T16:00:00.000Z","pe_ttm":402.958,"sp":128.3,"statistics":{"pe_ttm":{"q8v":289.7112,"q5v":166.7683,"q2v":136.7787,"cvpos":0.8878}},"lxr_fc_rights":86.62},{"stockId":688535,"date":"2026-04-26T16:00:00.000Z","pe_ttm":512.295,"sp":129.4,"statistics":{"pe_ttm":{"q8v":282.8246,"q5v":166.6347,"q2v":136.7465,"cvpos":0.9916}},"lxr_fc_rights":87.37},{"date":"2026-04-23T16:00:00.000Z","stockId":688535,"pe_ttm":473.22,"sp":119.53,"statistics":{"pe_ttm":{"q8v":282.5737,"q5v":166.2462,"q2v":136.7185,"cvpos":0.9469}},"lxr_fc_rights":80.7},{"date":"2026-04-22T16:00:00.000Z","stockId":688535,"pe_ttm":479.752,"sp":121.18,"statistics":{"pe_ttm":{"q8v":282.0161,"q5v":166.0396,"q2v":136.7185,"cvpos":0.9566}},"lxr_fc_rights":81.82},{"stockId":688535,"date":"2026-04-21T16:00:00.000Z","pe_ttm":504.377,"sp":127.4,"statistics":{"pe_ttm":{"q8v":280.3153,"q5v":166.009,"q2v":136.7185,"cvpos":0.9832}},"lxr_fc_rights":86.02},{"date":"2026-04-20T16:00:00.000Z","stockId":688535,"pe_ttm":499.231,"sp":126.1,"statistics":{"pe_ttm":{"q8v":277.3321,"q5v":165.9057,"q2v":136.7185,"cvpos":0.979}},"lxr_fc_rights":85.14},{"date":"2026-04-19T16:00:00.000Z","stockId":688535,"pe_ttm":498.637,"sp":125.95,"statistics":{"pe_ttm":{"q8v":270.4455,"q5v":165.7434,"q2v":136.7185,"cvpos":0.979}},"lxr_fc_rights":85.04},{"date":"2026-04-16T16:00:00.000Z","stockId":688535,"pe_ttm":497.449,"sp":125.65,"statistics":{"pe_ttm":{"q8v":267.267,"q5v":165.6343,"q2v":135.9206,"cvpos":0.979}},"lxr_fc_rights":84.83},{"date":"2026-04-15T16:00:00.000Z","stockId":688535,"pe_ttm":496.063,"sp":125.3,"statistics":{"pe_ttm":{"q8v":266.4864,"q5v":165.5799,"q2v":135.9167,"cvpos":0.9776}},"lxr_fc_rights":84.6},{"date":"2026-04-14T16:00:00.000Z","stockId":688535,"pe_ttm":491.313,"sp":124.1,"statistics":{"pe_ttm":{"q8v":265.176,"q5v":165.5573,"q2v":135.9167,"cvpos":0.9762}},"lxr_fc_rights":83.79},{"stockId":688535,"date":"2026-04-13T16:00:00.000Z","pe_ttm":487.947,"sp":123.25,"statistics":{"pe_ttm":{"q8v":263.8934,"q5v":165.539,"q2v":135.9167,"cvpos":0.9748}},"lxr_fc_rights":83.21},{"stockId":688535,"date":"2026-04-12T16:00:00.000Z","pe_ttm":471.953,"sp":119.21,"statistics":{"pe_ttm":{"q8v":263.8098,"q5v":165.502,"q2v":135.7443,"cvpos":0.9579}},"lxr_fc_rights":80.49},{"stockId":688535,"date":"2026-04-09T16:00:00.000Z","pe_ttm":475.081,"sp":120,"statistics":{"pe_ttm":{"q8v":262.0254,"q5v":165.256,"q2v":135.656,"cvpos":0.9608}},"lxr_fc_rights":81.02},{"date":"2026-04-08T16:00:00.000Z","stockId":688535,"pe_ttm":471.359,"sp":119.06,"statistics":{"pe_ttm":{"q8v":261.2128,"q5v":165.0813,"q2v":135.4355,"cvpos":0.9594}},"lxr_fc_rights":80.39},{"stockId":688535,"date":"2026-04-07T16:00:00.000Z","pe_ttm":475.081,"sp":120,"statistics":{"pe_ttm":{"q8v":260.6871,"q5v":165.0513,"q2v":135.4355,"cvpos":0.9622}},"lxr_fc_rights":81.02},{"stockId":688535,"date":"2026-04-06T16:00:00.000Z","pe_ttm":418.902,"sp":105.81,"statistics":{"pe_ttm":{"q8v":252.6574,"q5v":165.0058,"q2v":135.4355,"cvpos":0.913}},"lxr_fc_rights":71.44},{"date":"2026-04-02T16:00:00.000Z","stockId":688535,"pe_ttm":407.144,"sp":102.84,"statistics":{"pe_ttm":{"q8v":251.347,"q5v":164.2108,"q2v":135.2971,"cvpos":0.9105}},"lxr_fc_rights":69.43},{"stockId":688535,"date":"2026-04-01T16:00:00.000Z","pe_ttm":410.153,"sp":103.6,"statistics":{"pe_ttm":{"q8v":234.6834,"q5v":164.0822,"q2v":135.2971,"cvpos":0.9118}},"lxr_fc_rights":69.95},{"date":"2026-03-31T16:00:00.000Z","stockId":688535,"pe_ttm":427.493,"sp":107.98,"statistics":{"pe_ttm":{"q8v":233.13,"q5v":164.0165,"q2v":135.2971,"cvpos":0.9187}},"lxr_fc_rights":72.9},{"stockId":688535,"date":"2026-03-30T16:00:00.000Z","pe_ttm":410.588,"sp":103.71,"statistics":{"pe_ttm":{"q8v":233.13,"q5v":163.9508,"q2v":135.1806,"cvpos":0.9143}},"lxr_fc_rights":70.02},{"stockId":688535,"date":"2026-03-29T16:00:00.000Z","pe_ttm":431.413,"sp":108.97,"statistics":{"pe_ttm":{"q8v":233.121,"q5v":163.8849,"q2v":135.1806,"cvpos":0.9212}},"lxr_fc_rights":73.57},{"date":"2026-03-26T16:00:00.000Z","stockId":688535,"pe_ttm":431.532,"sp":109,"statistics":{"pe_ttm":{"q8v":230.5337,"q5v":163.8191,"q2v":135.1806,"cvpos":0.9225}},"lxr_fc_rights":73.59},{"date":"2026-03-25T16:00:00.000Z","stockId":688535,"pe_ttm":422.822,"sp":106.8,"statistics":{"pe_ttm":{"q8v":229.2238,"q5v":163.7752,"q2v":135.1806,"cvpos":0.9196}},"lxr_fc_rights":72.11},{"stockId":688535,"date":"2026-03-24T16:00:00.000Z","pe_ttm":456.077,"sp":115.2,"statistics":{"pe_ttm":{"q8v":228.3163,"q5v":163.7313,"q2v":135.1806,"cvpos":0.9477}},"lxr_fc_rights":77.78},{"date":"2026-03-23T16:00:00.000Z","stockId":688535,"pe_ttm":446.932,"sp":112.89,"statistics":{"pe_ttm":{"q8v":228.3163,"q5v":163.7079,"q2v":134.745,"cvpos":0.9349}},"lxr_fc_rights":76.22},{"date":"2026-03-22T16:00:00.000Z","stockId":688535,"pe_ttm":451.287,"sp":113.99,"statistics":{"pe_ttm":{"q8v":228.001,"q5v":163.6845,"q2v":134.745,"cvpos":0.9419}},"lxr_fc_rights":76.96},{"stockId":688535,"date":"2026-03-19T16:00:00.000Z","pe_ttm":486.958,"sp":123,"statistics":{"pe_ttm":{"q8v":224.3353,"q5v":163.6611,"q2v":134.745,"cvpos":0.973}},"lxr_fc_rights":83.05},{"stockId":688535,"date":"2026-03-18T16:00:00.000Z","pe_ttm":520.609,"sp":131.5,"statistics":{"pe_ttm":{"q8v":223.3997,"q5v":163.6377,"q2v":134.745,"cvpos":0.9986}},"lxr_fc_rights":88.78},{"date":"2026-03-17T16:00:00.000Z","stockId":688535,"pe_ttm":514.869,"sp":130.05,"statistics":{"pe_ttm":{"q8v":223.2349,"q5v":163.6216,"q2v":134.745,"cvpos":0.9957}},"lxr_fc_rights":87.81},{"date":"2026-03-16T16:00:00.000Z","stockId":688535,"pe_ttm":469.616,"sp":123.24,"statistics":{"pe_ttm":{"q8v":223.2349,"q5v":163.6055,"q2v":134.4532,"cvpos":0.963}},"lxr_fc_rights":83.21},{"stockId":688535,"date":"2026-03-15T16:00:00.000Z","pe_ttm":502.234,"sp":131.8,"statistics":{"pe_ttm":{"q8v":222.001,"q5v":163.5514,"q2v":134.4532,"cvpos":0.9843}},"lxr_fc_rights":88.99},{"stockId":688535,"date":"2026-03-12T16:00:00.000Z","pe_ttm":481.276,"sp":126.3,"statistics":{"pe_ttm":{"q8v":221.6922,"q5v":163.4974,"q2v":134.4532,"cvpos":0.9743}},"lxr_fc_rights":85.27},{"date":"2026-03-11T16:00:00.000Z","stockId":688535,"pe_ttm":497.09,"sp":130.45,"statistics":{"pe_ttm":{"q8v":218.901,"q5v":163.4391,"q2v":134.4532,"cvpos":0.9828}},"lxr_fc_rights":88.08},{"stockId":688535,"date":"2026-03-10T16:00:00.000Z","pe_ttm":500.596,"sp":131.37,"statistics":{"pe_ttm":{"q8v":217.9264,"q5v":163.3807,"q2v":134.4532,"cvpos":0.9842}},"lxr_fc_rights":88.7},{"date":"2026-03-09T16:00:00.000Z","stockId":688535,"pe_ttm":510.579,"sp":133.99,"statistics":{"pe_ttm":{"q8v":217.9264,"q5v":163.3085,"q2v":134.0314,"cvpos":0.9914}},"lxr_fc_rights":90.47},{"stockId":688535,"date":"2026-03-08T16:00:00.000Z","pe_ttm":447.743,"sp":117.5,"statistics":{"pe_ttm":{"q8v":217.6025,"q5v":163.2363,"q2v":134.0314,"cvpos":0.9511}},"lxr_fc_rights":79.33},{"stockId":688535,"date":"2026-03-05T16:00:00.000Z","sp":122.57,"pe_ttm":467.063,"statistics":{"pe_ttm":{"q8v":215.0026,"q5v":163.1985,"q2v":134.0314,"cvpos":0.9683}},"lxr_fc_rights":82.76},{"date":"2026-03-04T16:00:00.000Z","stockId":688535,"sp":120.4,"statistics":{"pe_ttm":{"q8v":210.8069,"q5v":163.1608,"q2v":134.0314,"cvpos":0.9625}},"pe_ttm":458.794,"lxr_fc_rights":81.29},{"stockId":688535,"date":"2026-03-03T16:00:00.000Z","sp":118.7,"statistics":{"pe_ttm":{"q8v":210.0009,"q5v":163.1296,"q2v":134.0314,"cvpos":0.9596}},"pe_ttm":452.316,"lxr_fc_rights":80.14},{"stockId":688535,"date":"2026-03-02T16:00:00.000Z","sp":119.55,"statistics":{"pe_ttm":{"q8v":210.0009,"q5v":163.0985,"q2v":133.6915,"cvpos":0.9624}},"pe_ttm":455.555,"lxr_fc_rights":80.72},{"date":"2026-03-01T16:00:00.000Z","stockId":688535,"sp":129.65,"statistics":{"pe_ttm":{"q8v":208.8274,"q5v":163.0891,"q2v":133.6915,"cvpos":0.9855}},"pe_ttm":494.042,"lxr_fc_rights":87.54},{"stockId":688535,"date":"2026-02-26T16:00:00.000Z","sp":133.3,"statistics":{"pe_ttm":{"q8v":208.3784,"q5v":163.0797,"q2v":133.6915,"cvpos":0.9899}},"pe_ttm":507.95,"lxr_fc_rights":90},{"stockId":688535,"date":"2026-02-25T16:00:00.000Z","sp":134.42,"statistics":{"pe_ttm":{"q8v":207.9609,"q5v":163.014,"q2v":133.6915,"cvpos":0.9942}},"pe_ttm":512.218,"lxr_fc_rights":90.76},{"stockId":688535,"date":"2026-02-24T16:00:00.000Z","sp":132.54,"statistics":{"pe_ttm":{"q8v":205.7663,"q5v":162.9483,"q2v":133.6915,"cvpos":0.9913}},"pe_ttm":505.054,"lxr_fc_rights":89.49},{"stockId":688535,"date":"2026-02-23T16:00:00.000Z","sp":127.18,"statistics":{"pe_ttm":{"q8v":205.7663,"q5v":162.9295,"q2v":133.5721,"cvpos":0.9869}},"pe_ttm":484.629,"lxr_fc_rights":85.87},{"stockId":688535,"date":"2026-02-12T16:00:00.000Z","pe_ttm":476.703,"sp":125.1,"statistics":{"pe_ttm":{"q8v":205.7051,"q5v":162.9107,"q2v":133.5721,"cvpos":0.9825}},"lxr_fc_rights":84.46},{"date":"2026-02-11T16:00:00.000Z","stockId":688535,"pe_ttm":462.566,"sp":121.39,"statistics":{"pe_ttm":{"q8v":205.1553,"q5v":162.9077,"q2v":133.5721,"cvpos":0.9737}},"lxr_fc_rights":81.96},{"stockId":688535,"date":"2026-02-10T16:00:00.000Z","pe_ttm":462.376,"sp":121.34,"statistics":{"pe_ttm":{"q8v":204.9908,"q5v":162.9047,"q2v":133.5721,"cvpos":0.9737}},"lxr_fc_rights":81.92},{"stockId":688535,"date":"2026-02-09T16:00:00.000Z","pe_ttm":469.844,"sp":123.3,"statistics":{"pe_ttm":{"q8v":204.0725,"q5v":162.842,"q2v":133.5721,"cvpos":0.9795}},"lxr_fc_rights":83.25},{"date":"2026-02-08T16:00:00.000Z","stockId":688535,"pe_ttm":473.464,"sp":124.25,"statistics":{"pe_ttm":{"q8v":204.0725,"q5v":162.7793,"q2v":133.562,"cvpos":0.9809}},"lxr_fc_rights":83.89},{"date":"2026-02-05T16:00:00.000Z","stockId":688535,"pe_ttm":443.628,"sp":116.42,"statistics":{"pe_ttm":{"q8v":203.848,"q5v":162.6822,"q2v":133.562,"cvpos":0.9677}},"lxr_fc_rights":78.6},{"stockId":688535,"date":"2026-02-04T16:00:00.000Z","pe_ttm":450.601,"sp":118.25,"statistics":{"pe_ttm":{"q8v":203.6053,"q5v":162.5852,"q2v":133.562,"cvpos":0.9735}},"lxr_fc_rights":79.84},{"date":"2026-02-03T16:00:00.000Z","stockId":688535,"pe_ttm":465.462,"sp":122.15,"statistics":{"pe_ttm":{"q8v":203.2358,"q5v":162.5618,"q2v":133.562,"cvpos":0.9794}},"lxr_fc_rights":82.47},{"date":"2026-02-02T16:00:00.000Z","stockId":688535,"pe_ttm":483.258,"sp":126.82,"statistics":{"pe_ttm":{"q8v":201.1322,"q5v":162.5384,"q2v":133.562,"cvpos":0.9867}},"lxr_fc_rights":85.62},{"stockId":688535,"date":"2026-02-01T16:00:00.000Z","pe_ttm":475.446,"sp":124.77,"statistics":{"pe_ttm":{"q8v":201.1322,"q5v":162.5033,"q2v":133.4634,"cvpos":0.9838}},"lxr_fc_rights":84.24},{"date":"2026-01-29T16:00:00.000Z","stockId":688535,"pe_ttm":514.238,"sp":134.95,"statistics":{"pe_ttm":{"q8v":200.9451,"q5v":162.4682,"q2v":133.4634,"cvpos":0.9956}},"lxr_fc_rights":91.11},{"date":"2026-01-28T16:00:00.000Z","stockId":688535,"pe_ttm":487.297,"sp":127.88,"statistics":{"pe_ttm":{"q8v":200.6878,"q5v":162.4654,"q2v":133.4634,"cvpos":0.9896}},"lxr_fc_rights":86.34},{"stockId":688535,"date":"2026-01-27T16:00:00.000Z","pe_ttm":517.019,"sp":135.68,"statistics":{"pe_ttm":{"q8v":199.9861,"q5v":162.4625,"q2v":133.4634,"cvpos":0.997}},"lxr_fc_rights":91.61},{"date":"2026-01-26T16:00:00.000Z","stockId":688535,"pe_ttm":508.712,"sp":133.5,"statistics":{"pe_ttm":{"q8v":199.8482,"q5v":162.4425,"q2v":133.4634,"cvpos":0.9955}},"lxr_fc_rights":90.14},{"date":"2026-01-25T16:00:00.000Z","stockId":688535,"pe_ttm":481.2,"sp":126.28,"statistics":{"pe_ttm":{"q8v":199.8482,"q5v":162.4225,"q2v":133.445,"cvpos":0.9926}},"lxr_fc_rights":85.26},{"date":"2026-01-22T16:00:00.000Z","stockId":688535,"pe_ttm":503.797,"sp":132.21,"statistics":{"pe_ttm":{"q8v":198.8634,"q5v":162.3756,"q2v":133.445,"cvpos":0.9955}},"lxr_fc_rights":89.26},{"stockId":688535,"date":"2026-01-21T16:00:00.000Z","pe_ttm":518.239,"sp":136,"statistics":{"pe_ttm":{"q8v":197.9435,"q5v":162.3286,"q2v":133.445,"cvpos":0.9985}},"lxr_fc_rights":91.82},{"date":"2026-01-20T16:00:00.000Z","stockId":688535,"pe_ttm":523.345,"sp":137.34,"statistics":{"pe_ttm":{"q8v":197.7463,"q5v":162.2729,"q2v":133.445,"cvpos":1}},"lxr_fc_rights":92.73},{"stockId":688535,"date":"2026-01-19T16:00:00.000Z","pe_ttm":510.618,"sp":134,"statistics":{"pe_ttm":{"q8v":197.4009,"q5v":162.2171,"q2v":133.445,"cvpos":1}},"lxr_fc_rights":90.47},{"date":"2026-01-18T16:00:00.000Z","stockId":688535,"pe_ttm":489.85,"sp":128.55,"statistics":{"pe_ttm":{"q8v":197.4009,"q5v":162.1322,"q2v":133.4406,"cvpos":1}},"lxr_fc_rights":86.79},{"date":"2026-01-15T16:00:00.000Z","stockId":688535,"pe_ttm":479.18,"sp":125.75,"statistics":{"pe_ttm":{"q8v":196.7259,"q5v":162.0472,"q2v":133.4406,"cvpos":1}},"lxr_fc_rights":84.9},{"stockId":688535,"date":"2026-01-14T16:00:00.000Z","pe_ttm":440.846,"sp":115.69,"statistics":{"pe_ttm":{"q8v":196.0098,"q5v":162.0471,"q2v":133.4406,"cvpos":0.988}},"lxr_fc_rights":78.11},{"date":"2026-01-13T16:00:00.000Z","stockId":688535,"pe_ttm":431.091,"sp":113.13,"statistics":{"pe_ttm":{"q8v":195.6121,"q5v":162.047,"q2v":133.4406,"cvpos":0.9834}},"lxr_fc_rights":76.38},{"stockId":688535,"date":"2026-01-12T16:00:00.000Z","pe_ttm":419.926,"sp":110.2,"statistics":{"pe_ttm":{"q8v":194.7056,"q5v":161.9437,"q2v":133.4406,"cvpos":0.9819}},"lxr_fc_rights":74.4},{"stockId":688535,"date":"2026-01-11T16:00:00.000Z","pe_ttm":442.256,"sp":116.06,"statistics":{"pe_ttm":{"q8v":194.7056,"q5v":161.8404,"q2v":133.2905,"cvpos":0.9894}},"lxr_fc_rights":78.36},{"date":"2026-01-08T16:00:00.000Z","stockId":688535,"pe_ttm":451.477,"sp":118.48,"statistics":{"pe_ttm":{"q8v":194.3724,"q5v":161.7653,"q2v":133.2905,"cvpos":0.9955}},"lxr_fc_rights":79.99},{"date":"2026-01-07T16:00:00.000Z","stockId":688535,"pe_ttm":468.358,"sp":122.91,"statistics":{"pe_ttm":{"q8v":194.3226,"q5v":161.6902,"q2v":133.2905,"cvpos":1}},"lxr_fc_rights":82.98},{"date":"2026-01-06T16:00:00.000Z","stockId":688535,"pe_ttm":463.176,"sp":121.55,"statistics":{"pe_ttm":{"q8v":194.1151,"q5v":161.6621,"q2v":133.2905,"cvpos":1}},"lxr_fc_rights":82.07},{"date":"2026-01-05T16:00:00.000Z","stockId":688535,"pe_ttm":453.459,"sp":119,"statistics":{"pe_ttm":{"q8v":193.7056,"q5v":161.6339,"q2v":133.2905,"cvpos":1}},"lxr_fc_rights":80.35},{"date":"2026-01-04T16:00:00.000Z","stockId":688535,"pe_ttm":444.237,"sp":116.58,"statistics":{"pe_ttm":{"q8v":193.7056,"q5v":161.6057,"q2v":132.9048,"cvpos":0.997}},"lxr_fc_rights":78.71},{"date":"2025-12-30T16:00:00.000Z","stockId":688535,"pe_ttm":427.09,"sp":112.08,"statistics":{"pe_ttm":{"q8v":193.4812,"q5v":161.5776,"q2v":132.9048,"cvpos":0.9924}},"lxr_fc_rights":75.67},{"date":"2025-12-29T16:00:00.000Z","stockId":688535,"pe_ttm":432.234,"sp":113.43,"statistics":{"pe_ttm":{"q8v":193.4403,"q5v":161.5551,"q2v":132.9048,"cvpos":0.9939}},"lxr_fc_rights":76.58},{"date":"2025-12-28T16:00:00.000Z","stockId":688535,"pe_ttm":438.826,"sp":115.16,"statistics":{"pe_ttm":{"q8v":193.3351,"q5v":161.5326,"q2v":132.9048,"cvpos":0.9969}},"lxr_fc_rights":77.75},{"date":"2025-12-25T16:00:00.000Z","stockId":688535,"pe_ttm":437.454,"sp":114.8,"statistics":{"pe_ttm":{"q8v":193.0608,"q5v":161.4988,"q2v":132.9048,"cvpos":0.9969}},"lxr_fc_rights":77.51},{"date":"2025-12-24T16:00:00.000Z","stockId":688535,"pe_ttm":449.648,"sp":118,"statistics":{"pe_ttm":{"q8v":193.0608,"q5v":161.4649,"q2v":132.8485,"cvpos":1}},"lxr_fc_rights":79.67},{"date":"2025-12-23T16:00:00.000Z","stockId":688535,"pe_ttm":447.362,"sp":117.4,"statistics":{"pe_ttm":{"q8v":193.0118,"q5v":161.3804,"q2v":132.8485,"cvpos":1}},"lxr_fc_rights":79.26},{"date":"2025-12-22T16:00:00.000Z","stockId":688535,"pe_ttm":396.3,"sp":104,"statistics":{"pe_ttm":{"q8v":192.8053,"q5v":161.2959,"q2v":132.8485,"cvpos":1}},"lxr_fc_rights":70.22},{"date":"2025-12-21T16:00:00.000Z","stockId":688535,"pe_ttm":350.186,"sp":102.13,"statistics":{"pe_ttm":{"q8v":192.8008,"q5v":161.2505,"q2v":132.8485,"cvpos":0.9846}},"lxr_fc_rights":68.95},{"date":"2025-12-18T16:00:00.000Z","stockId":688535,"pe_ttm":343.912,"sp":100.3,"statistics":{"pe_ttm":{"q8v":192.7585,"q5v":161.2052,"q2v":132.8485,"cvpos":0.9799}},"lxr_fc_rights":67.72},{"date":"2025-12-17T16:00:00.000Z","stockId":688535,"pe_ttm":366.37,"sp":106.85,"statistics":{"pe_ttm":{"q8v":192.7585,"q5v":161.1908,"q2v":132.717,"cvpos":0.9969}},"lxr_fc_rights":72.14},{"date":"2025-12-16T16:00:00.000Z","stockId":688535,"pe_ttm":362.53,"sp":105.73,"statistics":{"pe_ttm":{"q8v":192.7585,"q5v":161.1765,"q2v":132.717,"cvpos":0.9938}},"lxr_fc_rights":71.39},{"date":"2025-12-15T16:00:00.000Z","stockId":688535,"pe_ttm":351.489,"sp":102.51,"statistics":{"pe_ttm":{"q8v":192.6767,"q5v":161.0505,"q2v":132.717,"cvpos":0.9907}},"lxr_fc_rights":69.21},{"date":"2025-12-14T16:00:00.000Z","stockId":688535,"pe_ttm":362.702,"sp":105.78,"statistics":{"pe_ttm":{"q8v":192.4404,"q5v":160.9245,"q2v":132.717,"cvpos":0.9953}},"lxr_fc_rights":71.42},{"date":"2025-12-11T16:00:00.000Z","stockId":688535,"pe_ttm":368.085,"sp":107.35,"statistics":{"pe_ttm":{"q8v":191.8229,"q5v":160.9245,"q2v":132.717,"cvpos":1}},"lxr_fc_rights":72.48},{"date":"2025-12-10T16:00:00.000Z","stockId":688535,"pe_ttm":329.922,"sp":96.22,"statistics":{"pe_ttm":{"q8v":191.8229,"q5v":160.9245,"q2v":132.6691,"cvpos":0.9657}},"lxr_fc_rights":64.96},{"date":"2025-12-09T16:00:00.000Z","stockId":688535,"pe_ttm":336.951,"sp":98.27,"statistics":{"pe_ttm":{"q8v":191.5833,"q5v":160.8285,"q2v":132.6691,"cvpos":0.9782}},"lxr_fc_rights":66.35},{"date":"2025-12-08T16:00:00.000Z","stockId":688535,"pe_ttm":338.117,"sp":98.61,"statistics":{"pe_ttm":{"q8v":191.4608,"q5v":160.7326,"q2v":132.6691,"cvpos":0.9797}},"lxr_fc_rights":66.58},{"date":"2025-12-07T16:00:00.000Z","stockId":688535,"pe_ttm":341.203,"sp":99.51,"statistics":{"pe_ttm":{"q8v":191.2976,"q5v":160.6848,"q2v":132.6691,"cvpos":0.9875}},"lxr_fc_rights":67.19},{"date":"2025-12-04T16:00:00.000Z","stockId":688535,"pe_ttm":331.259,"sp":96.61,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":160.6371,"q2v":132.6691,"cvpos":0.9734}},"lxr_fc_rights":65.23},{"date":"2025-12-03T16:00:00.000Z","stockId":688535,"pe_ttm":345.592,"sp":100.79,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":160.6359,"q2v":132.6607,"cvpos":0.9906}},"lxr_fc_rights":68.05},{"date":"2025-12-02T16:00:00.000Z","stockId":688535,"pe_ttm":352.209,"sp":102.72,"statistics":{"pe_ttm":{"q8v":191.1751,"q5v":160.6347,"q2v":132.6607,"cvpos":0.9953}},"lxr_fc_rights":69.35},{"date":"2025-12-01T16:00:00.000Z","stockId":688535,"pe_ttm":338.425,"sp":98.7,"statistics":{"pe_ttm":{"q8v":191.1212,"q5v":160.622,"q2v":132.6607,"cvpos":0.9858}},"lxr_fc_rights":66.64},{"date":"2025-11-30T16:00:00.000Z","stockId":688535,"pe_ttm":355.398,"sp":103.65,"statistics":{"pe_ttm":{"q8v":190.8486,"q5v":160.6092,"q2v":132.6607,"cvpos":0.9968}},"lxr_fc_rights":69.98},{"date":"2025-11-27T16:00:00.000Z","stockId":688535,"pe_ttm":331.053,"sp":96.55,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":160.5488,"q2v":132.6607,"cvpos":0.9795}},"lxr_fc_rights":65.19},{"date":"2025-11-26T16:00:00.000Z","stockId":688535,"pe_ttm":325.773,"sp":95.01,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":160.4885,"q2v":132.4363,"cvpos":0.9763}},"lxr_fc_rights":64.15},{"date":"2025-11-25T16:00:00.000Z","stockId":688535,"pe_ttm":315.384,"sp":91.98,"statistics":{"pe_ttm":{"q8v":190.6066,"q5v":160.2946,"q2v":132.4363,"cvpos":0.9667}},"lxr_fc_rights":62.1},{"date":"2025-11-24T16:00:00.000Z","stockId":688535,"pe_ttm":312.366,"sp":91.1,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":160.1007,"q2v":132.4363,"cvpos":0.9619}},"lxr_fc_rights":61.51},{"date":"2025-11-23T16:00:00.000Z","stockId":688535,"pe_ttm":303.383,"sp":88.48,"statistics":{"pe_ttm":{"q8v":190.3961,"q5v":160.0507,"q2v":132.4363,"cvpos":0.9459}},"lxr_fc_rights":59.74},{"date":"2025-11-20T16:00:00.000Z","stockId":688535,"pe_ttm":297.862,"sp":86.87,"statistics":{"pe_ttm":{"q8v":190.3588,"q5v":160.0007,"q2v":132.4363,"cvpos":0.9459}},"lxr_fc_rights":58.65},{"date":"2025-11-19T16:00:00.000Z","stockId":688535,"pe_ttm":315.384,"sp":91.98,"statistics":{"pe_ttm":{"q8v":190.3588,"q5v":159.9723,"q2v":132.4285,"cvpos":0.9681}},"lxr_fc_rights":62.1},{"date":"2025-11-18T16:00:00.000Z","stockId":688535,"pe_ttm":325.053,"sp":94.8,"statistics":{"pe_ttm":{"q8v":190.3493,"q5v":159.9439,"q2v":132.4285,"cvpos":0.976}},"lxr_fc_rights":64.01},{"date":"2025-11-17T16:00:00.000Z","stockId":688535,"pe_ttm":331.739,"sp":96.75,"statistics":{"pe_ttm":{"q8v":190.2324,"q5v":159.9378,"q2v":132.4285,"cvpos":0.9824}},"lxr_fc_rights":65.32},{"date":"2025-11-16T16:00:00.000Z","stockId":688535,"pe_ttm":339.42,"sp":98.99,"statistics":{"pe_ttm":{"q8v":189.8239,"q5v":159.9316,"q2v":132.4285,"cvpos":0.992}},"lxr_fc_rights":66.83},{"date":"2025-11-13T16:00:00.000Z","stockId":688535,"pe_ttm":329.133,"sp":95.99,"statistics":{"pe_ttm":{"q8v":189.7646,"q5v":159.8721,"q2v":132.4285,"cvpos":0.9823}},"lxr_fc_rights":64.81},{"date":"2025-11-12T16:00:00.000Z","stockId":688535,"pe_ttm":364.999,"sp":106.45,"statistics":{"pe_ttm":{"q8v":189.7646,"q5v":159.8125,"q2v":132.3082,"cvpos":0.9984}},"lxr_fc_rights":71.87},{"date":"2025-11-11T16:00:00.000Z","stockId":688535,"pe_ttm":367.433,"sp":107.16,"statistics":{"pe_ttm":{"q8v":189.7412,"q5v":159.7496,"q2v":132.3082,"cvpos":1}},"lxr_fc_rights":72.35},{"date":"2025-11-10T16:00:00.000Z","stockId":688535,"pe_ttm":336.246,"sp":104.99,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":159.6867,"q2v":132.3082,"cvpos":0.9919}},"lxr_fc_rights":70.89},{"date":"2025-11-09T16:00:00.000Z","stockId":688535,"pe_ttm":346.27,"sp":108.12,"statistics":{"pe_ttm":{"q8v":189.3202,"q5v":159.6276,"q2v":132.3082,"cvpos":0.9984}},"lxr_fc_rights":73},{"date":"2025-11-06T16:00:00.000Z","stockId":688535,"pe_ttm":318.696,"sp":99.51,"statistics":{"pe_ttm":{"q8v":189.25,"q5v":159.5684,"q2v":132.3082,"cvpos":0.9822}},"lxr_fc_rights":67.19},{"date":"2025-11-05T16:00:00.000Z","stockId":688535,"pe_ttm":324.236,"sp":101.24,"statistics":{"pe_ttm":{"q8v":189.25,"q5v":159.4512,"q2v":132.0223,"cvpos":0.9854}},"lxr_fc_rights":68.35},{"date":"2025-11-04T16:00:00.000Z","stockId":688535,"pe_ttm":309.312,"sp":96.58,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":159.3339,"q2v":132.0223,"cvpos":0.974}},"lxr_fc_rights":65.21},{"date":"2025-11-03T16:00:00.000Z","stockId":688535,"pe_ttm":320.297,"sp":100.01,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":159.3106,"q2v":132.0223,"cvpos":0.9854}},"lxr_fc_rights":67.52},{"date":"2025-11-02T16:00:00.000Z","stockId":688535,"pe_ttm":333.716,"sp":104.2,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":159.2872,"q2v":132.0223,"cvpos":0.9935}},"lxr_fc_rights":70.35},{"date":"2025-10-30T16:00:00.000Z","stockId":688535,"pe_ttm":333.332,"sp":104.08,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.2319,"q2v":132.0223,"cvpos":0.9935}},"lxr_fc_rights":70.27},{"date":"2025-10-29T16:00:00.000Z","stockId":688535,"pe_ttm":338.552,"sp":105.71,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.1766,"q2v":131.9875,"cvpos":0.9951}},"lxr_fc_rights":71.37},{"date":"2025-10-28T16:00:00.000Z","stockId":688535,"pe_ttm":310.984,"sp":111.54,"statistics":{"pe_ttm":{"q8v":188.7588,"q5v":159.119,"q2v":131.9875,"cvpos":0.9836}},"lxr_fc_rights":75.31},{"date":"2025-10-27T16:00:00.000Z","stockId":688535,"pe_ttm":307.75,"sp":110.38,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":159.0614,"q2v":131.9875,"cvpos":0.9803}},"lxr_fc_rights":74.53},{"date":"2025-10-26T16:00:00.000Z","stockId":688535,"pe_ttm":315.194,"sp":113.05,"statistics":{"pe_ttm":{"q8v":187.8466,"q5v":159.0592,"q2v":131.9875,"cvpos":0.9901}},"lxr_fc_rights":76.33},{"date":"2025-10-23T16:00:00.000Z","stockId":688535,"pe_ttm":305.938,"sp":109.73,"statistics":{"pe_ttm":{"q8v":187.7296,"q5v":159.0571,"q2v":131.9875,"cvpos":0.9819}},"lxr_fc_rights":74.09},{"date":"2025-10-22T16:00:00.000Z","stockId":688535,"pe_ttm":280.315,"sp":100.54,"statistics":{"pe_ttm":{"q8v":187.7296,"q5v":159.0289,"q2v":131.8006,"cvpos":0.9621}},"lxr_fc_rights":67.88},{"date":"2025-10-21T16:00:00.000Z","stockId":688535,"pe_ttm":289.711,"sp":103.91,"statistics":{"pe_ttm":{"q8v":187.5659,"q5v":159.0007,"q2v":131.8006,"cvpos":0.9686}},"lxr_fc_rights":70.16},{"date":"2025-10-20T16:00:00.000Z","stockId":688535,"pe_ttm":292.081,"sp":104.76,"statistics":{"pe_ttm":{"q8v":187.4723,"q5v":158.956,"q2v":131.8006,"cvpos":0.9719}},"lxr_fc_rights":70.73},{"date":"2025-10-19T16:00:00.000Z","stockId":688535,"pe_ttm":282.825,"sp":101.44,"statistics":{"pe_ttm":{"q8v":187.332,"q5v":158.9113,"q2v":131.8006,"cvpos":0.9702}},"lxr_fc_rights":68.49},{"date":"2025-10-16T16:00:00.000Z","stockId":688535,"pe_ttm":282.574,"sp":101.35,"statistics":{"pe_ttm":{"q8v":187.1215,"q5v":158.6562,"q2v":131.8006,"cvpos":0.9701}},"lxr_fc_rights":68.43},{"date":"2025-10-15T16:00:00.000Z","stockId":688535,"pe_ttm":305.464,"sp":109.56,"statistics":{"pe_ttm":{"q8v":187.1215,"q5v":158.4011,"q2v":131.6668,"cvpos":0.9801}},"lxr_fc_rights":73.97},{"date":"2025-10-14T16:00:00.000Z","stockId":688535,"pe_ttm":308.029,"sp":110.48,"statistics":{"pe_ttm":{"q8v":187.1215,"q5v":158.3956,"q2v":131.6668,"cvpos":0.9834}},"lxr_fc_rights":74.59},{"date":"2025-10-13T16:00:00.000Z","stockId":688535,"pe_ttm":311.235,"sp":111.63,"statistics":{"pe_ttm":{"q8v":186.7516,"q5v":158.3902,"q2v":131.6668,"cvpos":0.9867}},"lxr_fc_rights":75.37},{"date":"2025-10-12T16:00:00.000Z","stockId":688535,"pe_ttm":345.39,"sp":123.88,"statistics":{"pe_ttm":{"q8v":186.7468,"q5v":158.2754,"q2v":131.6668,"cvpos":0.9983}},"lxr_fc_rights":83.64},{"date":"2025-10-09T16:00:00.000Z","stockId":688535,"pe_ttm":351.3,"sp":126,"statistics":{"pe_ttm":{"q8v":186.6303,"q5v":158.1607,"q2v":131.6668,"cvpos":1}},"lxr_fc_rights":85.07},{"date":"2025-10-08T16:00:00.000Z","stockId":688535,"pe_ttm":338.698,"sp":121.48,"statistics":{"pe_ttm":{"q8v":186.6303,"q5v":158.1322,"q2v":131.6472,"cvpos":1}},"lxr_fc_rights":82.02},{"date":"2025-09-29T16:00:00.000Z","stockId":688535,"pe_ttm":324.535,"sp":116.4,"statistics":{"pe_ttm":{"q8v":186.4198,"q5v":158.1038,"q2v":131.6472,"cvpos":0.9966}},"lxr_fc_rights":78.59},{"date":"2025-09-28T16:00:00.000Z","stockId":688535,"pe_ttm":313.661,"sp":112.5,"statistics":{"pe_ttm":{"q8v":186.1141,"q5v":158.0159,"q2v":131.6472,"cvpos":0.995}},"lxr_fc_rights":75.96},{"date":"2025-09-25T16:00:00.000Z","stockId":688535,"pe_ttm":305.854,"sp":109.7,"statistics":{"pe_ttm":{"q8v":186.0325,"q5v":157.9279,"q2v":131.6472,"cvpos":0.9933}},"lxr_fc_rights":74.07},{"date":"2025-09-24T16:00:00.000Z","stockId":688535,"pe_ttm":326.932,"sp":117.26,"statistics":{"pe_ttm":{"q8v":185.9754,"q5v":157.787,"q2v":131.6472,"cvpos":0.9983}},"lxr_fc_rights":79.17},{"date":"2025-09-23T16:00:00.000Z","stockId":688535,"pe_ttm":331.282,"sp":118.82,"statistics":{"pe_ttm":{"q8v":185.9754,"q5v":157.646,"q2v":131.6406,"cvpos":1}},"lxr_fc_rights":80.22},{"date":"2025-09-22T16:00:00.000Z","stockId":688535,"pe_ttm":305.102,"sp":109.43,"statistics":{"pe_ttm":{"q8v":185.894,"q5v":157.5746,"q2v":131.6406,"cvpos":0.9966}},"lxr_fc_rights":73.88},{"date":"2025-09-21T16:00:00.000Z","stockId":688535,"pe_ttm":297.378,"sp":106.66,"statistics":{"pe_ttm":{"q8v":185.7672,"q5v":157.5032,"q2v":131.6406,"cvpos":0.9966}},"lxr_fc_rights":72.01},{"date":"2025-09-18T16:00:00.000Z","stockId":688535,"pe_ttm":295.538,"sp":106,"statistics":{"pe_ttm":{"q8v":185.706,"q5v":157.3807,"q2v":131.6406,"cvpos":0.9949}},"lxr_fc_rights":71.57},{"date":"2025-09-17T16:00:00.000Z","stockId":688535,"pe_ttm":289.962,"sp":104,"statistics":{"pe_ttm":{"q8v":185.3252,"q5v":157.2583,"q2v":131.6406,"cvpos":0.9949}},"lxr_fc_rights":70.22},{"date":"2025-09-16T16:00:00.000Z","stockId":688535,"pe_ttm":265.176,"sp":95.11,"statistics":{"pe_ttm":{"q8v":185.3252,"q5v":157.1767,"q2v":131.4965,"cvpos":0.9864}},"lxr_fc_rights":64.22},{"date":"2025-09-15T16:00:00.000Z","stockId":688535,"pe_ttm":263.893,"sp":94.65,"statistics":{"pe_ttm":{"q8v":185.2593,"q5v":157.095,"q2v":131.4965,"cvpos":0.9863}},"lxr_fc_rights":63.9},{"date":"2025-09-14T16:00:00.000Z","stockId":688535,"pe_ttm":263.81,"sp":94.62,"statistics":{"pe_ttm":{"q8v":185.0164,"q5v":157.0579,"q2v":131.4965,"cvpos":0.9863}},"lxr_fc_rights":63.88},{"date":"2025-09-11T16:00:00.000Z","stockId":688535,"pe_ttm":270.445,"sp":97,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":157.0207,"q2v":131.4965,"cvpos":0.9914}},"lxr_fc_rights":65.49},{"date":"2025-09-10T16:00:00.000Z","stockId":688535,"pe_ttm":262.025,"sp":93.98,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.9762,"q2v":131.4965,"cvpos":0.988}},"lxr_fc_rights":63.45},{"date":"2025-09-09T16:00:00.000Z","stockId":688535,"pe_ttm":251.347,"sp":90.15,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.9318,"q2v":131.4863,"cvpos":0.9828}},"lxr_fc_rights":60.87},{"date":"2025-09-08T16:00:00.000Z","stockId":688535,"pe_ttm":252.657,"sp":90.62,"statistics":{"pe_ttm":{"q8v":184.8237,"q5v":156.8512,"q2v":131.4863,"cvpos":0.9845}},"lxr_fc_rights":61.18},{"date":"2025-09-07T16:00:00.000Z","stockId":688535,"pe_ttm":266.486,"sp":95.58,"statistics":{"pe_ttm":{"q8v":184.8049,"q5v":156.7706,"q2v":131.4863,"cvpos":0.9897}},"lxr_fc_rights":64.53},{"date":"2025-09-04T16:00:00.000Z","stockId":688535,"pe_ttm":267.267,"sp":95.86,"statistics":{"pe_ttm":{"q8v":184.5252,"q5v":156.6471,"q2v":131.4863,"cvpos":0.9914}},"lxr_fc_rights":64.72},{"date":"2025-09-03T16:00:00.000Z","stockId":688535,"pe_ttm":260.687,"sp":93.5,"statistics":{"pe_ttm":{"q8v":184.3614,"q5v":156.5236,"q2v":131.4863,"cvpos":0.9896}},"lxr_fc_rights":63.13},{"date":"2025-09-02T16:00:00.000Z","stockId":688535,"pe_ttm":277.332,"sp":99.47,"statistics":{"pe_ttm":{"q8v":184.3614,"q5v":156.3036,"q2v":131.3275,"cvpos":0.9931}},"lxr_fc_rights":67.16},{"date":"2025-09-01T16:00:00.000Z","stockId":688535,"pe_ttm":295.538,"sp":106,"statistics":{"pe_ttm":{"q8v":184.2979,"q5v":156.0836,"q2v":131.3275,"cvpos":0.9965}},"lxr_fc_rights":71.57},{"date":"2025-08-31T16:00:00.000Z","stockId":688535,"pe_ttm":309.479,"sp":111,"statistics":{"pe_ttm":{"q8v":184.2019,"q5v":155.9057,"q2v":131.3275,"cvpos":0.9983}},"lxr_fc_rights":74.94},{"date":"2025-08-28T16:00:00.000Z","stockId":688535,"pe_ttm":315.083,"sp":113.01,"statistics":{"pe_ttm":{"q8v":183.8988,"q5v":155.7277,"q2v":131.3275,"cvpos":1}},"lxr_fc_rights":76.3},{"date":"2025-08-27T16:00:00.000Z","stockId":688535,"pe_ttm":282.016,"sp":101.15,"statistics":{"pe_ttm":{"q8v":183.8702,"q5v":155.6971,"q2v":131.3275,"cvpos":1}},"lxr_fc_rights":68.29},{"date":"2025-08-26T16:00:00.000Z","stockId":688535,"pe_ttm":223.4,"sp":95.51,"statistics":{"pe_ttm":{"q8v":183.8702,"q5v":155.6665,"q2v":131.0006,"cvpos":0.9843}},"lxr_fc_rights":64.49},{"date":"2025-08-25T16:00:00.000Z","stockId":688535,"pe_ttm":221.692,"sp":94.78,"statistics":{"pe_ttm":{"q8v":183.8285,"q5v":155.5336,"q2v":131.0006,"cvpos":0.9807}},"lxr_fc_rights":63.99},{"date":"2025-08-24T16:00:00.000Z","stockId":688535,"pe_ttm":230.534,"sp":98.56,"statistics":{"pe_ttm":{"q8v":183.7767,"q5v":155.4007,"q2v":131.0006,"cvpos":0.993}},"lxr_fc_rights":66.54},{"date":"2025-08-21T16:00:00.000Z","stockId":688535,"pe_ttm":233.13,"sp":99.67,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":155.3855,"q2v":131.0006,"cvpos":0.9965}},"lxr_fc_rights":67.29},{"date":"2025-08-20T16:00:00.000Z","stockId":688535,"pe_ttm":224.335,"sp":95.91,"statistics":{"pe_ttm":{"q8v":183.6653,"q5v":155.3703,"q2v":131.0006,"cvpos":0.9894}},"lxr_fc_rights":64.76},{"date":"2025-08-19T16:00:00.000Z","stockId":688535,"pe_ttm":229.224,"sp":98,"statistics":{"pe_ttm":{"q8v":183.6653,"q5v":155.3347,"q2v":130.8018,"cvpos":0.9947}},"lxr_fc_rights":66.17},{"date":"2025-08-18T16:00:00.000Z","stockId":688535,"pe_ttm":215.003,"sp":91.92,"statistics":{"pe_ttm":{"q8v":183.4726,"q5v":155.2992,"q2v":130.8018,"cvpos":0.9823}},"lxr_fc_rights":62.06},{"date":"2025-08-17T16:00:00.000Z","stockId":688535,"pe_ttm":217.926,"sp":93.17,"statistics":{"pe_ttm":{"q8v":183.4204,"q5v":155.2799,"q2v":130.8018,"cvpos":0.9858}},"lxr_fc_rights":62.91},{"date":"2025-08-14T16:00:00.000Z","stockId":688535,"pe_ttm":200.945,"sp":85.91,"statistics":{"pe_ttm":{"q8v":183.3796,"q5v":155.2607,"q2v":130.8018,"cvpos":0.9592}},"lxr_fc_rights":58},{"date":"2025-08-13T16:00:00.000Z","stockId":688535,"pe_ttm":194.372,"sp":83.1,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":155.2307,"q2v":130.8018,"cvpos":0.9396}},"lxr_fc_rights":56.11},{"date":"2025-08-12T16:00:00.000Z","stockId":688535,"pe_ttm":200.688,"sp":85.8,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":155.2007,"q2v":130.6406,"cvpos":0.9591}},"lxr_fc_rights":57.93},{"date":"2025-08-11T16:00:00.000Z","stockId":688535,"pe_ttm":205.155,"sp":87.71,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":155.1313,"q2v":130.6406,"cvpos":0.9715}},"lxr_fc_rights":59.22},{"date":"2025-08-10T16:00:00.000Z","stockId":688535,"pe_ttm":191.121,"sp":81.71,"statistics":{"pe_ttm":{"q8v":182.2095,"q5v":155.0619,"q2v":130.6406,"cvpos":0.9071}},"lxr_fc_rights":55.17},{"date":"2025-08-07T16:00:00.000Z","stockId":688535,"pe_ttm":192.759,"sp":82.41,"statistics":{"pe_ttm":{"q8v":182.0085,"q5v":154.9356,"q2v":130.6406,"cvpos":0.9231}},"lxr_fc_rights":55.64},{"date":"2025-08-06T16:00:00.000Z","stockId":688535,"pe_ttm":192.759,"sp":82.41,"statistics":{"pe_ttm":{"q8v":181.8569,"q5v":154.8094,"q2v":130.6406,"cvpos":0.9247}},"lxr_fc_rights":55.64},{"date":"2025-08-05T16:00:00.000Z","stockId":688535,"pe_ttm":189.741,"sp":81.12,"statistics":{"pe_ttm":{"q8v":181.8569,"q5v":154.775,"q2v":130.5578,"cvpos":0.8923}},"lxr_fc_rights":54.77},{"date":"2025-08-04T16:00:00.000Z","stockId":688535,"pe_ttm":187.566,"sp":80.19,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":154.7405,"q2v":130.5578,"cvpos":0.8723}},"lxr_fc_rights":54.14},{"date":"2025-08-03T16:00:00.000Z","stockId":688535,"pe_ttm":187.472,"sp":80.15,"statistics":{"pe_ttm":{"q8v":180.9933,"q5v":154.7341,"q2v":130.5578,"cvpos":0.8721}},"lxr_fc_rights":54.11},{"date":"2025-07-31T16:00:00.000Z","stockId":688535,"pe_ttm":184.361,"sp":78.82,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":154.7278,"q2v":130.5578,"cvpos":0.8339}},"lxr_fc_rights":53.22},{"date":"2025-07-30T16:00:00.000Z","stockId":688535,"pe_ttm":187.121,"sp":80,"statistics":{"pe_ttm":{"q8v":180.3185,"q5v":154.7074,"q2v":130.5578,"cvpos":0.868}},"lxr_fc_rights":54.01},{"date":"2025-07-29T16:00:00.000Z","stockId":688535,"pe_ttm":186.42,"sp":79.7,"statistics":{"pe_ttm":{"q8v":180.3185,"q5v":154.687,"q2v":130.5215,"cvpos":0.8623}},"lxr_fc_rights":53.81},{"date":"2025-07-28T16:00:00.000Z","stockId":688535,"pe_ttm":189.32,"sp":80.94,"statistics":{"pe_ttm":{"q8v":179.0008,"q5v":154.5887,"q2v":130.5215,"cvpos":0.8893}},"lxr_fc_rights":54.65},{"date":"2025-07-27T16:00:00.000Z","stockId":688535,"pe_ttm":189.25,"sp":80.91,"statistics":{"pe_ttm":{"q8v":178.7675,"q5v":154.4904,"q2v":130.5215,"cvpos":0.8891}},"lxr_fc_rights":54.49},{"date":"2025-07-24T16:00:00.000Z","stockId":688535,"pe_ttm":196.01,"sp":83.8,"statistics":{"pe_ttm":{"q8v":177.89,"q5v":154.435,"q2v":130.5215,"cvpos":0.9472}},"lxr_fc_rights":56.44},{"date":"2025-07-23T16:00:00.000Z","stockId":688535,"pe_ttm":194.115,"sp":82.99,"statistics":{"pe_ttm":{"q8v":177.5431,"q5v":154.3797,"q2v":130.5215,"cvpos":0.9416}},"lxr_fc_rights":55.89},{"date":"2025-07-22T16:00:00.000Z","stockId":688535,"pe_ttm":188.759,"sp":80.7,"statistics":{"pe_ttm":{"q8v":177.5431,"q5v":154.1762,"q2v":130.0406,"cvpos":0.8848}},"lxr_fc_rights":54.35},{"date":"2025-07-21T16:00:00.000Z","stockId":688535,"pe_ttm":191.823,"sp":82.01,"statistics":{"pe_ttm":{"q8v":176.7472,"q5v":153.9728,"q2v":130.0406,"cvpos":0.9231}},"lxr_fc_rights":55.23},{"date":"2025-07-20T16:00:00.000Z","stockId":688535,"pe_ttm":184.525,"sp":78.89,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":153.832,"q2v":130.0406,"cvpos":0.8477}},"lxr_fc_rights":53.13},{"date":"2025-07-17T16:00:00.000Z","stockId":688535,"pe_ttm":185.016,"sp":79.1,"statistics":{"pe_ttm":{"q8v":176.4227,"q5v":153.6911,"q2v":130.0406,"cvpos":0.8566}},"lxr_fc_rights":53.27},{"date":"2025-07-16T16:00:00.000Z","stockId":688535,"pe_ttm":183.777,"sp":78.57,"statistics":{"pe_ttm":{"q8v":175.9644,"q5v":153.6585,"q2v":130.0406,"cvpos":0.8398}},"lxr_fc_rights":52.92},{"date":"2025-07-15T16:00:00.000Z","stockId":688535,"pe_ttm":183.473,"sp":78.44,"statistics":{"pe_ttm":{"q8v":175.9644,"q5v":153.6258,"q2v":129.9206,"cvpos":0.8358}},"lxr_fc_rights":52.83},{"date":"2025-07-14T16:00:00.000Z","stockId":688535,"pe_ttm":183.87,"sp":78.61,"statistics":{"pe_ttm":{"q8v":175.9233,"q5v":153.5646,"q2v":129.9206,"cvpos":0.8429}},"lxr_fc_rights":52.94},{"date":"2025-07-13T16:00:00.000Z","stockId":688535,"pe_ttm":187.332,"sp":80.09,"statistics":{"pe_ttm":{"q8v":175.7268,"q5v":153.5034,"q2v":129.9206,"cvpos":0.8796}},"lxr_fc_rights":53.94},{"date":"2025-07-10T16:00:00.000Z","stockId":688535,"pe_ttm":187.121,"sp":80,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":153.3503,"q2v":129.9206,"cvpos":0.8794}},"lxr_fc_rights":53.88},{"date":"2025-07-09T16:00:00.000Z","stockId":688535,"pe_ttm":187.847,"sp":80.31,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":153.1972,"q2v":129.9206,"cvpos":0.8829}},"lxr_fc_rights":54.09},{"date":"2025-07-08T16:00:00.000Z","stockId":688535,"pe_ttm":187.73,"sp":80.26,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":153.1258,"q2v":129.3828,"cvpos":0.8827}},"lxr_fc_rights":54.06},{"date":"2025-07-07T16:00:00.000Z","stockId":688535,"pe_ttm":190.349,"sp":81.38,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":153.0544,"q2v":129.3828,"cvpos":0.9011}},"lxr_fc_rights":54.81},{"date":"2025-07-06T16:00:00.000Z","stockId":688535,"pe_ttm":190.607,"sp":81.49,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":152.8956,"q2v":129.3828,"cvpos":0.9084}},"lxr_fc_rights":54.88},{"date":"2025-07-03T16:00:00.000Z","stockId":688535,"pe_ttm":190.396,"sp":81.4,"statistics":{"pe_ttm":{"q8v":174.6861,"q5v":152.7369,"q2v":129.3828,"cvpos":0.9064}},"lxr_fc_rights":54.82},{"date":"2025-07-02T16:00:00.000Z","stockId":688535,"pe_ttm":190.232,"sp":81.33,"statistics":{"pe_ttm":{"q8v":174.616,"q5v":152.6977,"q2v":129.3828,"cvpos":0.9043}},"lxr_fc_rights":54.78},{"date":"2025-07-01T16:00:00.000Z","stockId":688535,"pe_ttm":189.765,"sp":81.13,"statistics":{"pe_ttm":{"q8v":174.616,"q5v":152.6584,"q2v":129.3747,"cvpos":0.9023}},"lxr_fc_rights":54.64},{"date":"2025-06-30T16:00:00.000Z","stockId":688535,"pe_ttm":198.863,"sp":85.02,"statistics":{"pe_ttm":{"q8v":174.4908,"q5v":152.647,"q2v":129.3747,"cvpos":0.9548}},"lxr_fc_rights":57.26},{"date":"2025-06-29T16:00:00.000Z","stockId":688535,"pe_ttm":201.132,"sp":85.99,"statistics":{"pe_ttm":{"q8v":174.2709,"q5v":152.6356,"q2v":129.3747,"cvpos":0.9604}},"lxr_fc_rights":57.92},{"date":"2025-06-26T16:00:00.000Z","stockId":688535,"pe_ttm":199.986,"sp":85.5,"statistics":{"pe_ttm":{"q8v":174.0739,"q5v":152.4686,"q2v":129.3747,"cvpos":0.9603}},"lxr_fc_rights":57.59},{"date":"2025-06-25T16:00:00.000Z","stockId":688535,"pe_ttm":192.805,"sp":82.43,"statistics":{"pe_ttm":{"q8v":173.7269,"q5v":152.3016,"q2v":129.3747,"cvpos":0.9337}},"lxr_fc_rights":55.52},{"date":"2025-06-24T16:00:00.000Z","stockId":688535,"pe_ttm":195.612,"sp":83.63,"statistics":{"pe_ttm":{"q8v":173.7269,"q5v":152.2359,"q2v":129.087,"cvpos":0.9507}},"lxr_fc_rights":56.33},{"date":"2025-06-23T16:00:00.000Z","stockId":688535,"pe_ttm":186.63,"sp":79.79,"statistics":{"pe_ttm":{"q8v":173.4616,"q5v":152.1702,"q2v":129.087,"cvpos":0.8954}},"lxr_fc_rights":53.74},{"date":"2025-06-22T16:00:00.000Z","stockId":688535,"pe_ttm":185.975,"sp":79.51,"statistics":{"pe_ttm":{"q8v":173.209,"q5v":152.1633,"q2v":129.087,"cvpos":0.8914}},"lxr_fc_rights":53.55},{"date":"2025-06-19T16:00:00.000Z","stockId":688535,"pe_ttm":182.21,"sp":77.9,"statistics":{"pe_ttm":{"q8v":173.1067,"q5v":152.1565,"q2v":129.087,"cvpos":0.855}},"lxr_fc_rights":52.47},{"date":"2025-06-18T16:00:00.000Z","stockId":688535,"pe_ttm":180.993,"sp":77.38,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":152.1157,"q2v":129.087,"cvpos":0.8489}},"lxr_fc_rights":52.12},{"date":"2025-06-17T16:00:00.000Z","stockId":688535,"pe_ttm":171.754,"sp":73.43,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":152.0748,"q2v":129.0501,"cvpos":0.7835}},"lxr_fc_rights":49.46},{"date":"2025-06-16T16:00:00.000Z","stockId":688535,"pe_ttm":171.169,"sp":73.18,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":152.0034,"q2v":129.0501,"cvpos":0.7735}},"lxr_fc_rights":49.29},{"date":"2025-06-15T16:00:00.000Z","stockId":688535,"pe_ttm":170.725,"sp":72.99,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.932,"q2v":129.0501,"cvpos":0.7692}},"lxr_fc_rights":49.16},{"date":"2025-06-12T16:00:00.000Z","stockId":688535,"pe_ttm":167.825,"sp":71.75,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.8402,"q2v":129.0501,"cvpos":0.738}},"lxr_fc_rights":48.32},{"date":"2025-06-11T16:00:00.000Z","stockId":688535,"pe_ttm":171.918,"sp":73.5,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.7483,"q2v":129.0501,"cvpos":0.7876}},"lxr_fc_rights":49.5},{"date":"2025-06-10T16:00:00.000Z","stockId":688535,"pe_ttm":174.491,"sp":74.6,"statistics":{"pe_ttm":{"q8v":173.1067,"q5v":151.7152,"q2v":128.9522,"cvpos":0.8124}},"lxr_fc_rights":50.24},{"date":"2025-06-09T16:00:00.000Z","stockId":688535,"pe_ttm":175.964,"sp":75.23,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.682,"q2v":128.9522,"cvpos":0.8295}},"lxr_fc_rights":50.67},{"date":"2025-06-08T16:00:00.000Z","stockId":688535,"pe_ttm":170.725,"sp":72.99,"statistics":{"pe_ttm":{"q8v":172.1352,"q5v":151.6789,"q2v":128.9522,"cvpos":0.7748}},"lxr_fc_rights":49.16},{"date":"2025-06-05T16:00:00.000Z","stockId":688535,"pe_ttm":165.111,"sp":70.59,"statistics":{"pe_ttm":{"q8v":172.1352,"q5v":151.6759,"q2v":128.9522,"cvpos":0.7023}},"lxr_fc_rights":47.54},{"date":"2025-06-04T16:00:00.000Z","stockId":688535,"pe_ttm":165.603,"sp":70.8,"statistics":{"pe_ttm":{"q8v":172.1352,"q5v":151.6226,"q2v":128.9522,"cvpos":0.7115}},"lxr_fc_rights":47.68},{"date":"2025-06-03T16:00:00.000Z","stockId":688535,"pe_ttm":163.731,"sp":70,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.5693,"q2v":128.8006,"cvpos":0.6914}},"lxr_fc_rights":47.15},{"date":"2025-06-02T16:00:00.000Z","stockId":688535,"pe_ttm":163.497,"sp":69.9,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.567,"q2v":128.8006,"cvpos":0.6849}},"lxr_fc_rights":47.08},{"date":"2025-05-29T16:00:00.000Z","stockId":688535,"pe_ttm":160.924,"sp":68.8,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.5647,"q2v":128.8006,"cvpos":0.6294}},"lxr_fc_rights":46.34},{"date":"2025-05-28T16:00:00.000Z","stockId":688535,"pe_ttm":163.685,"sp":69.98,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.5188,"q2v":128.8006,"cvpos":0.6896}},"lxr_fc_rights":47.13},{"date":"2025-05-27T16:00:00.000Z","stockId":688535,"pe_ttm":159.287,"sp":68.1,"statistics":{"pe_ttm":{"q8v":172.2679,"q5v":151.4729,"q2v":128.8006,"cvpos":0.6043}},"lxr_fc_rights":45.87},{"date":"2025-05-26T16:00:00.000Z","stockId":688535,"pe_ttm":159.334,"sp":68.12,"statistics":{"pe_ttm":{"q8v":173.1067,"q5v":151.3709,"q2v":128.7606,"cvpos":0.6055}},"lxr_fc_rights":45.88},{"date":"2025-05-25T16:00:00.000Z","stockId":688535,"pe_ttm":162.468,"sp":69.46,"statistics":{"pe_ttm":{"q8v":173.1067,"q5v":151.2689,"q2v":128.7606,"cvpos":0.6621}},"lxr_fc_rights":46.78},{"date":"2025-05-22T16:00:00.000Z","stockId":688535,"pe_ttm":161.205,"sp":68.92,"statistics":{"pe_ttm":{"q8v":173.1067,"q5v":151.2105,"q2v":128.7606,"cvpos":0.6356}},"lxr_fc_rights":46.42},{"date":"2025-05-21T16:00:00.000Z","stockId":688535,"pe_ttm":162.585,"sp":69.51,"statistics":{"pe_ttm":{"q8v":173.1067,"q5v":151.1522,"q2v":128.7606,"cvpos":0.6647}},"lxr_fc_rights":46.82},{"date":"2025-05-20T16:00:00.000Z","stockId":688535,"pe_ttm":166.07,"sp":71,"statistics":{"pe_ttm":{"q8v":173.1067,"q5v":151.1522,"q2v":128.7606,"cvpos":0.7157}},"lxr_fc_rights":47.82},{"date":"2025-05-19T16:00:00.000Z","stockId":688535,"pe_ttm":168.175,"sp":71.9,"statistics":{"pe_ttm":{"q8v":173.209,"q5v":151.1522,"q2v":128.6977,"cvpos":0.745}},"lxr_fc_rights":48.43},{"date":"2025-05-18T16:00:00.000Z","stockId":688535,"pe_ttm":169.579,"sp":72.5,"statistics":{"pe_ttm":{"q8v":173.209,"q5v":151.0509,"q2v":128.6977,"cvpos":0.7585}},"lxr_fc_rights":48.83},{"date":"2025-05-15T16:00:00.000Z","stockId":688535,"pe_ttm":162.538,"sp":69.49,"statistics":{"pe_ttm":{"q8v":173.209,"q5v":150.9497,"q2v":128.6977,"cvpos":0.668}},"lxr_fc_rights":46.8},{"date":"2025-05-14T16:00:00.000Z","stockId":688535,"pe_ttm":162.047,"sp":69.28,"statistics":{"pe_ttm":{"q8v":173.209,"q5v":150.9106,"q2v":128.6977,"cvpos":0.6593}},"lxr_fc_rights":46.66},{"date":"2025-05-13T16:00:00.000Z","stockId":688535,"pe_ttm":163.638,"sp":69.96,"statistics":{"pe_ttm":{"q8v":173.209,"q5v":150.8715,"q2v":128.6977,"cvpos":0.6888}},"lxr_fc_rights":47.12},{"date":"2025-05-12T16:00:00.000Z","stockId":688535,"pe_ttm":161.533,"sp":69.06,"statistics":{"pe_ttm":{"q8v":173.4616,"q5v":150.7416,"q2v":128.4192,"cvpos":0.6499}},"lxr_fc_rights":46.51},{"date":"2025-05-11T16:00:00.000Z","stockId":688535,"pe_ttm":164.082,"sp":70.15,"statistics":{"pe_ttm":{"q8v":173.4616,"q5v":150.6117,"q2v":128.4192,"cvpos":0.6935}},"lxr_fc_rights":47.25},{"date":"2025-05-08T16:00:00.000Z","stockId":688535,"pe_ttm":160.924,"sp":68.8,"statistics":{"pe_ttm":{"q8v":173.4616,"q5v":150.0984,"q2v":128.4192,"cvpos":0.6444}},"lxr_fc_rights":46.34},{"date":"2025-05-07T16:00:00.000Z","stockId":688535,"pe_ttm":169.368,"sp":72.41,"statistics":{"pe_ttm":{"q8v":173.4616,"q5v":149.5852,"q2v":128.4192,"cvpos":0.753}},"lxr_fc_rights":48.77},{"date":"2025-05-06T16:00:00.000Z","stockId":688535,"pe_ttm":168.784,"sp":72.16,"statistics":{"pe_ttm":{"q8v":173.4616,"q5v":149.4265,"q2v":128.4192,"cvpos":0.7525}},"lxr_fc_rights":48.6},{"date":"2025-05-05T16:00:00.000Z","stockId":688535,"pe_ttm":169.696,"sp":72.55,"statistics":{"pe_ttm":{"q8v":173.7269,"q5v":149.2678,"q2v":128.2671,"cvpos":0.7561}},"lxr_fc_rights":48.86},{"date":"2025-04-29T16:00:00.000Z","stockId":688535,"pe_ttm":164.339,"sp":70.26,"statistics":{"pe_ttm":{"q8v":173.7269,"q5v":149.0572,"q2v":128.2671,"cvpos":0.6986}},"lxr_fc_rights":47.32},{"date":"2025-04-28T16:00:00.000Z","stockId":688535,"pe_ttm":140.997,"sp":70,"statistics":{"pe_ttm":{"q8v":173.7269,"q5v":148.8466,"q2v":128.2671,"cvpos":0.3939}},"lxr_fc_rights":47.15},{"date":"2025-04-27T16:00:00.000Z","stockId":688535,"pe_ttm":136.746,"sp":67.89,"statistics":{"pe_ttm":{"q8v":173.7269,"q5v":149.0572,"q2v":128.2671,"cvpos":0.317}},"lxr_fc_rights":45.72},{"date":"2025-04-24T16:00:00.000Z","stockId":688535,"pe_ttm":139.325,"sp":69.17,"statistics":{"pe_ttm":{"q8v":173.7269,"q5v":149.2678,"q2v":128.2671,"cvpos":0.3586}},"lxr_fc_rights":46.59},{"date":"2025-04-23T16:00:00.000Z","stockId":688535,"pe_ttm":137.975,"sp":68.5,"statistics":{"pe_ttm":{"q8v":174.0739,"q5v":149.4265,"q2v":128.1006,"cvpos":0.3388}},"lxr_fc_rights":46.14},{"date":"2025-04-22T16:00:00.000Z","stockId":688535,"pe_ttm":142.769,"sp":70.88,"statistics":{"pe_ttm":{"q8v":174.0739,"q5v":149.5852,"q2v":128.1006,"cvpos":0.4115}},"lxr_fc_rights":47.74},{"date":"2025-04-21T16:00:00.000Z","stockId":688535,"pe_ttm":133.562,"sp":71.13,"statistics":{"pe_ttm":{"q8v":174.0739,"q5v":150.0984,"q2v":128.1006,"cvpos":0.2804}},"lxr_fc_rights":47.91},{"date":"2025-04-20T16:00:00.000Z","stockId":688535,"pe_ttm":132.661,"sp":70.65,"statistics":{"pe_ttm":{"q8v":174.0739,"q5v":150.6117,"q2v":128.1006,"cvpos":0.2624}},"lxr_fc_rights":47.58},{"date":"2025-04-17T16:00:00.000Z","stockId":688535,"pe_ttm":130.802,"sp":69.66,"statistics":{"pe_ttm":{"q8v":174.0739,"q5v":150.7416,"q2v":128.1006,"cvpos":0.234}},"lxr_fc_rights":46.92},{"date":"2025-04-16T16:00:00.000Z","stockId":688535,"pe_ttm":132.848,"sp":70.75,"statistics":{"pe_ttm":{"q8v":174.2709,"q5v":150.8715,"q2v":127.5072,"cvpos":0.2656}},"lxr_fc_rights":47.65},{"date":"2025-04-15T16:00:00.000Z","stockId":688535,"pe_ttm":132.717,"sp":70.68,"statistics":{"pe_ttm":{"q8v":174.2709,"q5v":150.9106,"q2v":127.5072,"cvpos":0.264}},"lxr_fc_rights":47.6},{"date":"2025-04-14T16:00:00.000Z","stockId":688535,"pe_ttm":134.745,"sp":71.76,"statistics":{"pe_ttm":{"q8v":174.2709,"q5v":150.9497,"q2v":127.5072,"cvpos":0.2833}},"lxr_fc_rights":48.33},{"date":"2025-04-13T16:00:00.000Z","stockId":688535,"pe_ttm":136.886,"sp":72.9,"statistics":{"pe_ttm":{"q8v":174.2709,"q5v":151.0509,"q2v":127.5072,"cvpos":0.3132}},"lxr_fc_rights":49.1},{"date":"2025-04-10T16:00:00.000Z","stockId":688535,"pe_ttm":136.735,"sp":72.82,"statistics":{"pe_ttm":{"q8v":174.2709,"q5v":151.1522,"q2v":127.5072,"cvpos":0.3096}},"lxr_fc_rights":49.04},{"date":"2025-04-09T16:00:00.000Z","stockId":688535,"pe_ttm":132.905,"sp":70.78,"statistics":{"pe_ttm":{"q8v":174.616,"q5v":151.1522,"q2v":127.3667,"cvpos":0.2662}},"lxr_fc_rights":47.67},{"date":"2025-04-08T16:00:00.000Z","stockId":688535,"pe_ttm":132.022,"sp":70.31,"statistics":{"pe_ttm":{"q8v":174.616,"q5v":151.1522,"q2v":127.3667,"cvpos":0.2563}},"lxr_fc_rights":47.35},{"date":"2025-04-07T16:00:00.000Z","stockId":688535,"pe_ttm":124.08,"sp":66.08,"statistics":{"pe_ttm":{"q8v":174.616,"q5v":151.2105,"q2v":127.3667,"cvpos":0.1768}},"lxr_fc_rights":44.51},{"date":"2025-04-06T16:00:00.000Z","stockId":688535,"pe_ttm":124.117,"sp":66.1,"statistics":{"pe_ttm":{"q8v":174.616,"q5v":151.2689,"q2v":127.5072,"cvpos":0.1772}},"lxr_fc_rights":44.52},{"date":"2025-04-02T16:00:00.000Z","stockId":688535,"pe_ttm":150.95,"sp":80.39,"statistics":{"pe_ttm":{"q8v":174.616,"q5v":151.3709,"q2v":128.1006,"cvpos":0.4926}},"lxr_fc_rights":54.14},{"date":"2025-04-01T16:00:00.000Z","stockId":688535,"pe_ttm":146.462,"sp":78,"statistics":{"pe_ttm":{"q8v":174.6861,"q5v":151.4729,"q2v":127.5072,"cvpos":0.4428}},"lxr_fc_rights":52.53},{"date":"2025-03-31T16:00:00.000Z","stockId":688535,"pe_ttm":146.819,"sp":78.19,"statistics":{"pe_ttm":{"q8v":174.6861,"q5v":151.5188,"q2v":127.5072,"cvpos":0.4437}},"lxr_fc_rights":52.66},{"date":"2025-03-30T16:00:00.000Z","stockId":688535,"pe_ttm":147.964,"sp":78.8,"statistics":{"pe_ttm":{"q8v":174.6861,"q5v":151.5647,"q2v":127.5072,"cvpos":0.4638}},"lxr_fc_rights":53.07},{"date":"2025-03-27T16:00:00.000Z","stockId":688535,"pe_ttm":144.002,"sp":76.69,"statistics":{"pe_ttm":{"q8v":174.6861,"q5v":151.567,"q2v":127.5072,"cvpos":0.42}},"lxr_fc_rights":51.65},{"date":"2025-03-26T16:00:00.000Z","stockId":688535,"pe_ttm":147.063,"sp":78.32,"statistics":{"pe_ttm":{"q8v":174.6861,"q5v":151.5693,"q2v":127.5072,"cvpos":0.4444}},"lxr_fc_rights":52.75},{"date":"2025-03-25T16:00:00.000Z","stockId":688535,"pe_ttm":143.495,"sp":76.42,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":151.6226,"q2v":127.3667,"cvpos":0.4133}},"lxr_fc_rights":51.47},{"date":"2025-03-24T16:00:00.000Z","stockId":688535,"pe_ttm":144.021,"sp":76.7,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":151.6759,"q2v":127.3667,"cvpos":0.4206}},"lxr_fc_rights":51.66},{"date":"2025-03-23T16:00:00.000Z","stockId":688535,"pe_ttm":148.077,"sp":78.86,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":151.6789,"q2v":127.3667,"cvpos":0.4602}},"lxr_fc_rights":53.11},{"date":"2025-03-20T16:00:00.000Z","stockId":688535,"pe_ttm":147.945,"sp":78.79,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":151.682,"q2v":127.3667,"cvpos":0.4591}},"lxr_fc_rights":53.07},{"date":"2025-03-19T16:00:00.000Z","stockId":688535,"pe_ttm":152.302,"sp":81.11,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":151.7152,"q2v":127.3667,"cvpos":0.5119}},"lxr_fc_rights":54.63},{"date":"2025-03-18T16:00:00.000Z","stockId":688535,"pe_ttm":158.104,"sp":84.2,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":151.682,"q2v":125.8532,"cvpos":0.5844}},"lxr_fc_rights":56.71},{"date":"2025-03-17T16:00:00.000Z","stockId":688535,"pe_ttm":163.099,"sp":86.86,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":151.6789,"q2v":125.8532,"cvpos":0.6659}},"lxr_fc_rights":58.5},{"date":"2025-03-16T16:00:00.000Z","stockId":688535,"pe_ttm":162.423,"sp":86.5,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":151.6759,"q2v":125.8532,"cvpos":0.6522}},"lxr_fc_rights":58.26},{"date":"2025-03-13T16:00:00.000Z","stockId":688535,"pe_ttm":160.733,"sp":85.6,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":151.6226,"q2v":125.8532,"cvpos":0.6296}},"lxr_fc_rights":57.65},{"date":"2025-03-12T16:00:00.000Z","stockId":688535,"pe_ttm":159.944,"sp":85.18,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":151.5693,"q2v":125.8532,"cvpos":0.6157}},"lxr_fc_rights":57.37},{"date":"2025-03-11T16:00:00.000Z","stockId":688535,"pe_ttm":162.329,"sp":86.45,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":151.567,"q2v":125.7606,"cvpos":0.6499}},"lxr_fc_rights":58.22},{"date":"2025-03-10T16:00:00.000Z","stockId":688535,"pe_ttm":161.84,"sp":86.19,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":151.5647,"q2v":125.7606,"cvpos":0.6447}},"lxr_fc_rights":58.05},{"date":"2025-03-09T16:00:00.000Z","stockId":688535,"pe_ttm":165.483,"sp":88.13,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":151.5188,"q2v":125.7606,"cvpos":0.6835}},"lxr_fc_rights":59.36},{"date":"2025-03-06T16:00:00.000Z","stockId":688535,"pe_ttm":162.047,"sp":86.3,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":151.4729,"q2v":125.7606,"cvpos":0.6476}},"lxr_fc_rights":58.12},{"date":"2025-03-05T16:00:00.000Z","stockId":688535,"pe_ttm":165.521,"sp":88.15,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":151.3709,"q2v":125.7606,"cvpos":0.6843}},"lxr_fc_rights":59.37},{"date":"2025-03-04T16:00:00.000Z","stockId":688535,"pe_ttm":165.802,"sp":88.3,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":151.2689,"q2v":125.6405,"cvpos":0.6925}},"lxr_fc_rights":59.47},{"date":"2025-03-03T16:00:00.000Z","stockId":688535,"pe_ttm":162.948,"sp":86.78,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":151.2105,"q2v":125.6405,"cvpos":0.663}},"lxr_fc_rights":58.45},{"date":"2025-03-02T16:00:00.000Z","stockId":688535,"pe_ttm":162.911,"sp":86.76,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":151.1522,"q2v":125.6405,"cvpos":0.6622}},"lxr_fc_rights":58.43},{"date":"2025-02-27T16:00:00.000Z","stockId":688535,"pe_ttm":171.492,"sp":91.33,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":151.1522,"q2v":125.6405,"cvpos":0.7506}},"lxr_fc_rights":61.51},{"date":"2025-02-26T16:00:00.000Z","stockId":688535,"pe_ttm":181.857,"sp":96.85,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":151.1522,"q2v":125.6405,"cvpos":0.8281}},"lxr_fc_rights":65.23},{"date":"2025-02-25T16:00:00.000Z","stockId":688535,"pe_ttm":184.805,"sp":98.42,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":151.0118,"q2v":125.5454,"cvpos":0.8546}},"lxr_fc_rights":66.29},{"date":"2025-02-24T16:00:00.000Z","stockId":688535,"pe_ttm":185.894,"sp":99,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":150.8715,"q2v":125.5454,"cvpos":0.8722}},"lxr_fc_rights":66.68},{"date":"2025-02-23T16:00:00.000Z","stockId":688535,"pe_ttm":184.824,"sp":98.43,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":150.7416,"q2v":125.5454,"cvpos":0.8584}},"lxr_fc_rights":66.29},{"date":"2025-02-20T16:00:00.000Z","stockId":688535,"pe_ttm":169.764,"sp":90.41,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":150.6117,"q2v":125.5454,"cvpos":0.7432}},"lxr_fc_rights":60.89},{"date":"2025-02-19T16:00:00.000Z","stockId":688535,"pe_ttm":161.69,"sp":86.11,"statistics":{"pe_ttm":{"q8v":174.7065,"q5v":150.0984,"q2v":125.5454,"cvpos":0.6614}},"lxr_fc_rights":58},{"date":"2025-02-18T16:00:00.000Z","stockId":688535,"pe_ttm":166.422,"sp":88.63,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":149.5852,"q2v":125.4005,"cvpos":0.7036}},"lxr_fc_rights":59.69},{"date":"2025-02-17T16:00:00.000Z","stockId":688535,"pe_ttm":161.578,"sp":86.05,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":149.4265,"q2v":125.4005,"cvpos":0.6599}},"lxr_fc_rights":57.96},{"date":"2025-02-16T16:00:00.000Z","stockId":688535,"pe_ttm":166.009,"sp":88.41,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":149.2678,"q2v":125.4005,"cvpos":0.7023}},"lxr_fc_rights":59.54},{"date":"2025-02-13T16:00:00.000Z","stockId":688535,"pe_ttm":159.568,"sp":84.98,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":149.0572,"q2v":125.4005,"cvpos":0.6333}},"lxr_fc_rights":57.23},{"date":"2025-02-12T16:00:00.000Z","stockId":688535,"pe_ttm":159.812,"sp":85.11,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":148.8466,"q2v":125.4005,"cvpos":0.637}},"lxr_fc_rights":57.32},{"date":"2025-02-11T16:00:00.000Z","stockId":688535,"pe_ttm":167.436,"sp":89.17,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.8091,"q2v":125.3405,"cvpos":0.714}},"lxr_fc_rights":60.06},{"date":"2025-02-10T16:00:00.000Z","stockId":688535,"pe_ttm":165.051,"sp":87.9,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.7715,"q2v":125.3405,"cvpos":0.6927}},"lxr_fc_rights":59.2},{"date":"2025-02-09T16:00:00.000Z","stockId":688535,"pe_ttm":175.923,"sp":93.69,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.6307,"q2v":125.3405,"cvpos":0.8069}},"lxr_fc_rights":63.1},{"date":"2025-02-06T16:00:00.000Z","stockId":688535,"pe_ttm":171.436,"sp":91.3,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":148.4899,"q2v":125.3405,"cvpos":0.7512}},"lxr_fc_rights":61.49},{"date":"2025-02-05T16:00:00.000Z","stockId":688535,"pe_ttm":173.107,"sp":92.19,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":148.4453,"q2v":125.3405,"cvpos":0.7783}},"lxr_fc_rights":62.09},{"date":"2025-02-04T16:00:00.000Z","stockId":688535,"pe_ttm":166.554,"sp":88.7,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.4006,"q2v":124.8308,"cvpos":0.7083}},"lxr_fc_rights":59.74},{"date":"2025-01-26T16:00:00.000Z","stockId":688535,"pe_ttm":152.658,"sp":81.3,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.3326,"q2v":124.8308,"cvpos":0.5522}},"lxr_fc_rights":54.76},{"date":"2025-01-23T16:00:00.000Z","stockId":688535,"pe_ttm":161.296,"sp":85.9,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.2645,"q2v":124.8308,"cvpos":0.6651}},"lxr_fc_rights":57.85},{"date":"2025-01-22T16:00:00.000Z","stockId":688535,"pe_ttm":162.779,"sp":86.69,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.2645,"q2v":124.8308,"cvpos":0.676}},"lxr_fc_rights":58.39},{"date":"2025-01-21T16:00:00.000Z","stockId":688535,"pe_ttm":163.08,"sp":86.85,"statistics":{"pe_ttm":{"q8v":175.0942,"q5v":148.2645,"q2v":124.8308,"cvpos":0.6799}},"lxr_fc_rights":58.49},{"date":"2025-01-20T16:00:00.000Z","stockId":688535,"pe_ttm":169.764,"sp":90.41,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":148.2106,"q2v":124.6475,"cvpos":0.7424}},"lxr_fc_rights":60.89},{"date":"2025-01-19T16:00:00.000Z","stockId":688535,"pe_ttm":172.018,"sp":91.61,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":148.1566,"q2v":124.6475,"cvpos":0.7653}},"lxr_fc_rights":61.7},{"date":"2025-01-16T16:00:00.000Z","stockId":688535,"pe_ttm":171.436,"sp":91.3,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":148.0106,"q2v":124.6475,"cvpos":0.7529}},"lxr_fc_rights":61.49},{"date":"2025-01-15T16:00:00.000Z","stockId":688535,"pe_ttm":167.68,"sp":89.3,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":147.8645,"q2v":124.6475,"cvpos":0.7288}},"lxr_fc_rights":60.14},{"date":"2025-01-14T16:00:00.000Z","stockId":688535,"pe_ttm":161.634,"sp":86.08,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":147.8204,"q2v":124.6475,"cvpos":0.6785}},"lxr_fc_rights":57.98},{"date":"2025-01-13T16:00:00.000Z","stockId":688535,"pe_ttm":161.465,"sp":85.99,"statistics":{"pe_ttm":{"q8v":175.7268,"q5v":147.7763,"q2v":124.2695,"cvpos":0.6777}},"lxr_fc_rights":57.92},{"date":"2025-01-12T16:00:00.000Z","stockId":688535,"pe_ttm":150.612,"sp":80.21,"statistics":{"pe_ttm":{"q8v":175.7268,"q5v":147.6918,"q2v":124.2695,"cvpos":0.5273}},"lxr_fc_rights":54.02},{"date":"2025-01-09T16:00:00.000Z","stockId":688535,"pe_ttm":148.847,"sp":79.27,"statistics":{"pe_ttm":{"q8v":175.7268,"q5v":147.6073,"q2v":124.2695,"cvpos":0.5214}},"lxr_fc_rights":53.39},{"date":"2025-01-08T16:00:00.000Z","stockId":688535,"pe_ttm":152.17,"sp":81.04,"statistics":{"pe_ttm":{"q8v":175.7268,"q5v":147.5262,"q2v":124.2695,"cvpos":0.5585}},"lxr_fc_rights":54.58},{"date":"2025-01-07T16:00:00.000Z","stockId":688535,"pe_ttm":151.682,"sp":80.78,"statistics":{"pe_ttm":{"q8v":175.7268,"q5v":147.445,"q2v":124.2695,"cvpos":0.5478}},"lxr_fc_rights":54.41},{"date":"2025-01-06T16:00:00.000Z","stockId":688535,"pe_ttm":147.288,"sp":78.44,"statistics":{"pe_ttm":{"q8v":176.4227,"q5v":147.3941,"q2v":124.0209,"cvpos":0.4964}},"lxr_fc_rights":52.83},{"date":"2025-01-05T16:00:00.000Z","stockId":688535,"pe_ttm":140.566,"sp":74.86,"statistics":{"pe_ttm":{"q8v":176.4227,"q5v":147.445,"q2v":124.0209,"cvpos":0.4231}},"lxr_fc_rights":50.42},{"date":"2025-01-02T16:00:00.000Z","stockId":688535,"pe_ttm":147.776,"sp":78.7,"statistics":{"pe_ttm":{"q8v":176.4227,"q5v":147.5262,"q2v":124.0209,"cvpos":0.5036}},"lxr_fc_rights":53.01},{"date":"2025-01-01T16:00:00.000Z","stockId":688535,"pe_ttm":148.49,"sp":79.08,"statistics":{"pe_ttm":{"q8v":176.4227,"q5v":147.445,"q2v":124.0209,"cvpos":0.5169}},"lxr_fc_rights":53.26},{"date":"2024-12-30T16:00:00.000Z","stockId":688535,"pe_ttm":139.608,"sp":74.35,"statistics":{"pe_ttm":{"q8v":176.4227,"q5v":147.3941,"q2v":124.0209,"cvpos":0.3995}},"lxr_fc_rights":50.08},{"date":"2024-12-29T16:00:00.000Z","stockId":688535,"pe_ttm":148.265,"sp":78.96,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":147.445,"q2v":123.8005,"cvpos":0.5121}},"lxr_fc_rights":53.18},{"date":"2024-12-26T16:00:00.000Z","stockId":688535,"pe_ttm":153.691,"sp":81.85,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":147.3941,"q2v":123.8005,"cvpos":0.5669}},"lxr_fc_rights":55.13},{"date":"2024-12-25T16:00:00.000Z","stockId":688535,"pe_ttm":156.771,"sp":83.49,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":147.3433,"q2v":123.8005,"cvpos":0.6098}},"lxr_fc_rights":56.23},{"date":"2024-12-24T16:00:00.000Z","stockId":688535,"pe_ttm":144.96,"sp":77.2,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":147.2932,"q2v":123.8005,"cvpos":0.4817}},"lxr_fc_rights":51.99},{"date":"2024-12-23T16:00:00.000Z","stockId":688535,"pe_ttm":138.951,"sp":74,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":147.3433,"q2v":123.8005,"cvpos":0.3897}},"lxr_fc_rights":49.84},{"date":"2024-12-22T16:00:00.000Z","stockId":688535,"pe_ttm":138.745,"sp":73.89,"statistics":{"pe_ttm":{"q8v":176.7472,"q5v":147.3941,"q2v":123.6664,"cvpos":0.3857}},"lxr_fc_rights":49.77},{"date":"2024-12-19T16:00:00.000Z","stockId":688535,"pe_ttm":144.378,"sp":76.89,"statistics":{"pe_ttm":{"q8v":176.7472,"q5v":147.445,"q2v":123.6664,"cvpos":0.4778}},"lxr_fc_rights":51.79},{"date":"2024-12-18T16:00:00.000Z","stockId":688535,"pe_ttm":139.007,"sp":74.03,"statistics":{"pe_ttm":{"q8v":176.7472,"q5v":147.5262,"q2v":123.6664,"cvpos":0.3901}},"lxr_fc_rights":49.86},{"date":"2024-12-17T16:00:00.000Z","stockId":688535,"pe_ttm":139.327,"sp":74.2,"statistics":{"pe_ttm":{"q8v":176.7472,"q5v":147.6073,"q2v":123.6664,"cvpos":0.3936}},"lxr_fc_rights":49.97},{"date":"2024-12-16T16:00:00.000Z","stockId":688535,"pe_ttm":137.073,"sp":73,"statistics":{"pe_ttm":{"q8v":176.7472,"q5v":147.7359,"q2v":123.6664,"cvpos":0.3598}},"lxr_fc_rights":49.17},{"date":"2024-12-15T16:00:00.000Z","stockId":688535,"pe_ttm":137.411,"sp":73.18,"statistics":{"pe_ttm":{"q8v":177.5431,"q5v":147.8645,"q2v":123.5005,"cvpos":0.3632}},"lxr_fc_rights":49.29},{"date":"2024-12-12T16:00:00.000Z","stockId":688535,"pe_ttm":142.913,"sp":76.11,"statistics":{"pe_ttm":{"q8v":177.5431,"q5v":148.0106,"q2v":123.5005,"cvpos":0.4539}},"lxr_fc_rights":51.26},{"date":"2024-12-11T16:00:00.000Z","stockId":688535,"pe_ttm":146.293,"sp":77.91,"statistics":{"pe_ttm":{"q8v":177.5431,"q5v":148.1566,"q2v":123.5005,"cvpos":0.48}},"lxr_fc_rights":52.47},{"date":"2024-12-10T16:00:00.000Z","stockId":688535,"pe_ttm":147.607,"sp":78.61,"statistics":{"pe_ttm":{"q8v":177.5431,"q5v":148.2106,"q2v":123.5005,"cvpos":0.4937}},"lxr_fc_rights":52.94},{"date":"2024-12-09T16:00:00.000Z","stockId":688535,"pe_ttm":146.443,"sp":77.99,"statistics":{"pe_ttm":{"q8v":177.5431,"q5v":148.2645,"q2v":123.5005,"cvpos":0.4849}},"lxr_fc_rights":52.53},{"date":"2024-12-08T16:00:00.000Z","stockId":688535,"pe_ttm":145.335,"sp":77.4,"statistics":{"pe_ttm":{"q8v":177.89,"q5v":148.3326,"q2v":122.8769,"cvpos":0.4761}},"lxr_fc_rights":52.13},{"date":"2024-12-05T16:00:00.000Z","stockId":688535,"pe_ttm":151.569,"sp":80.72,"statistics":{"pe_ttm":{"q8v":177.89,"q5v":148.4006,"q2v":122.8769,"cvpos":0.5253}},"lxr_fc_rights":54.37},{"date":"2024-12-04T16:00:00.000Z","stockId":688535,"pe_ttm":151.269,"sp":80.56,"statistics":{"pe_ttm":{"q8v":177.89,"q5v":148.3326,"q2v":122.8769,"cvpos":0.519}},"lxr_fc_rights":54.26},{"date":"2024-12-03T16:00:00.000Z","stockId":688535,"pe_ttm":148.772,"sp":79.23,"statistics":{"pe_ttm":{"q8v":177.89,"q5v":148.2645,"q2v":122.8769,"cvpos":0.5051}},"lxr_fc_rights":53.36},{"date":"2024-12-02T16:00:00.000Z","stockId":688535,"pe_ttm":155.062,"sp":82.58,"statistics":{"pe_ttm":{"q8v":177.89,"q5v":148.2106,"q2v":122.8769,"cvpos":0.57}},"lxr_fc_rights":55.62},{"date":"2024-12-01T16:00:00.000Z","stockId":688535,"pe_ttm":160.488,"sp":85.47,"statistics":{"pe_ttm":{"q8v":178.7675,"q5v":148.1566,"q2v":122.7205,"cvpos":0.6429}},"lxr_fc_rights":57.56},{"date":"2024-11-28T16:00:00.000Z","stockId":688535,"pe_ttm":153.973,"sp":82,"statistics":{"pe_ttm":{"q8v":178.7675,"q5v":148.0106,"q2v":122.7205,"cvpos":0.555}},"lxr_fc_rights":55.23},{"date":"2024-11-27T16:00:00.000Z","stockId":688535,"pe_ttm":153.503,"sp":81.75,"statistics":{"pe_ttm":{"q8v":178.7675,"q5v":147.8645,"q2v":122.7205,"cvpos":0.5513}},"lxr_fc_rights":55.06},{"date":"2024-11-26T16:00:00.000Z","stockId":688535,"pe_ttm":163.605,"sp":87.13,"statistics":{"pe_ttm":{"q8v":178.7675,"q5v":147.6547,"q2v":122.7205,"cvpos":0.6684}},"lxr_fc_rights":58.68},{"date":"2024-11-25T16:00:00.000Z","stockId":688535,"pe_ttm":167.455,"sp":89.18,"statistics":{"pe_ttm":{"q8v":178.7675,"q5v":147.445,"q2v":122.7205,"cvpos":0.6985}},"lxr_fc_rights":60.06},{"date":"2024-11-10T16:00:00.000Z","stockId":688535,"pe_ttm":174.271,"sp":92.81,"statistics":{"pe_ttm":{"q8v":179.0008,"q5v":147.3941,"q2v":122.6298,"cvpos":0.7649}},"lxr_fc_rights":62.51},{"date":"2024-11-07T16:00:00.000Z","stockId":688535,"pe_ttm":159.061,"sp":84.71,"statistics":{"pe_ttm":{"q8v":179.0008,"q5v":147.3433,"q2v":122.6298,"cvpos":0.6321}},"lxr_fc_rights":57.05},{"date":"2024-11-06T16:00:00.000Z","stockId":688535,"pe_ttm":143.27,"sp":76.3,"statistics":{"pe_ttm":{"q8v":179.0008,"q5v":147.2932,"q2v":122.6298,"cvpos":0.4727}},"lxr_fc_rights":51.39},{"date":"2024-11-05T16:00:00.000Z","stockId":688535,"pe_ttm":137.599,"sp":73.28,"statistics":{"pe_ttm":{"q8v":179.0008,"q5v":147.3433,"q2v":122.6298,"cvpos":0.3828}},"lxr_fc_rights":49.35},{"date":"2024-11-04T16:00:00.000Z","stockId":688535,"pe_ttm":138.313,"sp":73.66,"statistics":{"pe_ttm":{"q8v":179.0008,"q5v":147.3941,"q2v":122.6298,"cvpos":0.3943}},"lxr_fc_rights":49.61},{"date":"2024-11-03T16:00:00.000Z","stockId":688535,"pe_ttm":131.328,"sp":69.94,"statistics":{"pe_ttm":{"q8v":180.3185,"q5v":147.445,"q2v":122.4854,"cvpos":0.2932}},"lxr_fc_rights":47.11},{"date":"2024-10-31T16:00:00.000Z","stockId":688535,"pe_ttm":123.666,"sp":65.86,"statistics":{"pe_ttm":{"q8v":180.3185,"q5v":147.6547,"q2v":122.4854,"cvpos":0.2126}},"lxr_fc_rights":44.36},{"date":"2024-10-30T16:00:00.000Z","stockId":688535,"pe_ttm":134.031,"sp":71.38,"statistics":{"pe_ttm":{"q8v":180.3185,"q5v":147.8645,"q2v":122.4854,"cvpos":0.3368}},"lxr_fc_rights":48.08},{"date":"2024-10-29T16:00:00.000Z","stockId":688535,"pe_ttm":129.375,"sp":68.9,"statistics":{"pe_ttm":{"q8v":180.3185,"q5v":148.0106,"q2v":122.4854,"cvpos":0.2718}},"lxr_fc_rights":46.4},{"date":"2024-10-28T16:00:00.000Z","stockId":688535,"pe_ttm":131.497,"sp":70.03,"statistics":{"pe_ttm":{"q8v":180.3185,"q5v":148.1566,"q2v":122.4854,"cvpos":0.2937}},"lxr_fc_rights":47.17},{"date":"2024-10-27T16:00:00.000Z","stockId":688535,"sp":73.2,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":148.2106,"q2v":122.2958,"cvpos":0.374}},"pe_ttm":137.449,"lxr_fc_rights":49.3},{"date":"2024-10-24T16:00:00.000Z","stockId":688535,"sp":73.99,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":148.2645,"q2v":122.2958,"cvpos":0.391}},"pe_ttm":138.932,"lxr_fc_rights":49.77},{"date":"2024-10-23T16:00:00.000Z","stockId":688535,"sp":73.49,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":148.3326,"q2v":122.2958,"cvpos":0.3253}},"pe_ttm":133.445,"lxr_fc_rights":49.43},{"date":"2024-10-22T16:00:00.000Z","stockId":688535,"sp":71.88,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":148.4006,"q2v":122.2958,"cvpos":0.2834}},"pe_ttm":130.522,"lxr_fc_rights":48.35},{"date":"2024-10-21T16:00:00.000Z","stockId":688535,"sp":73.56,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":148.8342,"q2v":122.2958,"cvpos":0.3271}},"pe_ttm":133.572,"lxr_fc_rights":49.48},{"date":"2024-10-20T16:00:00.000Z","stockId":688535,"sp":75.08,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":149.2678,"q2v":122.2605,"cvpos":0.3602}},"pe_ttm":136.332,"lxr_fc_rights":50.5},{"date":"2024-10-17T16:00:00.000Z","stockId":688535,"sp":74.51,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":149.4265,"q2v":122.2605,"cvpos":0.3369}},"pe_ttm":135.297,"lxr_fc_rights":50.12},{"date":"2024-10-16T16:00:00.000Z","stockId":688535,"sp":68.3,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":149.5852,"q2v":122.2605,"cvpos":0.2216}},"pe_ttm":124.021,"lxr_fc_rights":45.94},{"date":"2024-10-15T16:00:00.000Z","stockId":688535,"sp":67.35,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":150.2283,"q2v":122.2605,"cvpos":0.2033}},"pe_ttm":122.296,"lxr_fc_rights":45.3},{"date":"2024-10-14T16:00:00.000Z","stockId":688535,"sp":70.22,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":150.8715,"q2v":122.2605,"cvpos":0.2473}},"pe_ttm":127.507,"lxr_fc_rights":47.23},{"date":"2024-10-13T16:00:00.000Z","stockId":688535,"sp":71.9,"statistics":{"pe_ttm":{"q8v":182.0085,"q5v":151.0118,"q2v":122.2205,"cvpos":0.2807}},"pe_ttm":130.558,"lxr_fc_rights":48.36},{"date":"2024-10-10T16:00:00.000Z","stockId":688535,"pe_ttm":129.087,"sp":71.09,"statistics":{"pe_ttm":{"q8v":182.0085,"q5v":151.1522,"q2v":122.2205,"cvpos":0.2705}},"lxr_fc_rights":47.82},{"date":"2024-10-09T16:00:00.000Z","stockId":688535,"pe_ttm":154.49,"sp":85.08,"statistics":{"pe_ttm":{"q8v":182.0085,"q5v":151.1522,"q2v":122.2205,"cvpos":0.5397}},"lxr_fc_rights":57.22},{"date":"2024-10-08T16:00:00.000Z","stockId":688535,"pe_ttm":151.676,"sp":83.53,"statistics":{"pe_ttm":{"q8v":182.0085,"q5v":151.1522,"q2v":122.2205,"cvpos":0.511}},"lxr_fc_rights":56.18},{"date":"2024-10-07T16:00:00.000Z","stockId":688535,"pe_ttm":147.445,"sp":81.2,"statistics":{"pe_ttm":{"q8v":182.0085,"q5v":151.0118,"q2v":122.2205,"cvpos":0.4793}},"lxr_fc_rights":54.62},{"date":"2024-09-29T16:00:00.000Z","stockId":688535,"pe_ttm":122.877,"sp":67.67,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":151.1522,"q2v":122.0005,"cvpos":0.2155}},"lxr_fc_rights":45.51},{"date":"2024-09-26T16:00:00.000Z","stockId":688535,"pe_ttm":103.121,"sp":56.79,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":151.1522,"q2v":122.0005,"cvpos":0.0776}},"lxr_fc_rights":38.2},{"date":"2024-09-25T16:00:00.000Z","stockId":688535,"pe_ttm":95.458,"sp":52.57,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":151.1522,"q2v":122.2205,"cvpos":0.0278}},"lxr_fc_rights":35.36},{"date":"2024-09-24T16:00:00.000Z","stockId":688535,"pe_ttm":90.937,"sp":50.08,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":151.3125,"q2v":122.2605,"cvpos":0.0223}},"lxr_fc_rights":33.68},{"date":"2024-09-23T16:00:00.000Z","stockId":688535,"pe_ttm":89.865,"sp":49.49,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":151.4729,"q2v":122.4854,"cvpos":0.0168}},"lxr_fc_rights":33.29},{"date":"2024-09-22T16:00:00.000Z","stockId":688535,"pe_ttm":85.707,"sp":47.2,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":151.5188,"q2v":122.4854,"cvpos":0}},"lxr_fc_rights":31.75},{"date":"2024-09-19T16:00:00.000Z","stockId":688535,"pe_ttm":86.234,"sp":47.49,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":151.5647,"q2v":122.6298,"cvpos":0}},"lxr_fc_rights":31.94},{"date":"2024-09-18T16:00:00.000Z","stockId":688535,"pe_ttm":87.813,"sp":48.36,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":151.6565,"q2v":122.7205,"cvpos":0.0056}},"lxr_fc_rights":32.53},{"date":"2024-09-17T16:00:00.000Z","stockId":688535,"pe_ttm":87.468,"sp":48.17,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":151.7483,"q2v":123.5005,"cvpos":0.0028}},"lxr_fc_rights":32.4},{"date":"2024-09-12T16:00:00.000Z","stockId":688535,"pe_ttm":86.669,"sp":47.73,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":151.8402,"q2v":123.8005,"cvpos":0}},"lxr_fc_rights":32.1},{"date":"2024-09-11T16:00:00.000Z","stockId":688535,"pe_ttm":89.211,"sp":49.13,"statistics":{"pe_ttm":{"q8v":183.3796,"q5v":151.932,"q2v":123.8005,"cvpos":0}},"lxr_fc_rights":33.04},{"date":"2024-09-10T16:00:00.000Z","stockId":688535,"pe_ttm":90.846,"sp":50.03,"statistics":{"pe_ttm":{"q8v":183.3796,"q5v":152.0034,"q2v":124.2695,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2024-09-09T16:00:00.000Z","stockId":688535,"pe_ttm":98.49,"sp":54.24,"statistics":{"pe_ttm":{"q8v":183.3796,"q5v":152.0748,"q2v":124.6475,"cvpos":0.0114}},"lxr_fc_rights":36.48},{"date":"2024-09-08T16:00:00.000Z","stockId":688535,"pe_ttm":95.331,"sp":52.5,"statistics":{"pe_ttm":{"q8v":183.3796,"q5v":152.1157,"q2v":124.8308,"cvpos":0}},"lxr_fc_rights":35.31},{"date":"2024-09-05T16:00:00.000Z","stockId":688535,"pe_ttm":97.873,"sp":53.9,"statistics":{"pe_ttm":{"q8v":183.3796,"q5v":152.1565,"q2v":125.3405,"cvpos":0.0057}},"lxr_fc_rights":36.25},{"date":"2024-09-04T16:00:00.000Z","stockId":688535,"pe_ttm":101.632,"sp":55.97,"statistics":{"pe_ttm":{"q8v":183.4204,"q5v":152.396,"q2v":125.3405,"cvpos":0.0317}},"lxr_fc_rights":37.65},{"date":"2024-09-03T16:00:00.000Z","stockId":688535,"pe_ttm":100.778,"sp":55.5,"statistics":{"pe_ttm":{"q8v":183.4204,"q5v":152.6356,"q2v":125.4005,"cvpos":0.026}},"lxr_fc_rights":37.33},{"date":"2024-09-02T16:00:00.000Z","stockId":688535,"pe_ttm":100.597,"sp":55.4,"statistics":{"pe_ttm":{"q8v":183.4204,"q5v":152.6863,"q2v":125.5454,"cvpos":0.0232}},"lxr_fc_rights":37.26},{"date":"2024-09-01T16:00:00.000Z","stockId":688535,"pe_ttm":100.106,"sp":55.13,"statistics":{"pe_ttm":{"q8v":183.4204,"q5v":152.7369,"q2v":125.6405,"cvpos":0.0116}},"lxr_fc_rights":37.08},{"date":"2024-08-29T16:00:00.000Z","stockId":688535,"pe_ttm":104.41,"sp":57.5,"statistics":{"pe_ttm":{"q8v":183.4204,"q5v":152.8956,"q2v":125.7606,"cvpos":0.0379}},"lxr_fc_rights":38.67},{"date":"2024-08-28T16:00:00.000Z","stockId":688535,"pe_ttm":99.235,"sp":54.65,"statistics":{"pe_ttm":{"q8v":183.6653,"q5v":153.0544,"q2v":125.7606,"cvpos":0.0058}},"lxr_fc_rights":36.76},{"date":"2024-08-27T16:00:00.000Z","stockId":688535,"pe_ttm":97.673,"sp":53.79,"statistics":{"pe_ttm":{"q8v":183.6653,"q5v":153.1258,"q2v":125.8532,"cvpos":0}},"lxr_fc_rights":36.18},{"date":"2024-08-26T16:00:00.000Z","stockId":688535,"pe_ttm":97.691,"sp":53.8,"statistics":{"pe_ttm":{"q8v":183.6653,"q5v":153.1972,"q2v":127.3667,"cvpos":0}},"lxr_fc_rights":36.19},{"date":"2024-08-25T16:00:00.000Z","stockId":688535,"pe_ttm":100.56,"sp":55.38,"statistics":{"pe_ttm":{"q8v":183.6653,"q5v":153.4115,"q2v":128.1006,"cvpos":0.0088}},"lxr_fc_rights":37.25},{"date":"2024-08-22T16:00:00.000Z","stockId":688535,"pe_ttm":100.488,"sp":55.34,"statistics":{"pe_ttm":{"q8v":183.6653,"q5v":153.6258,"q2v":128.2671,"cvpos":0.0059}},"lxr_fc_rights":37.22},{"date":"2024-08-21T16:00:00.000Z","stockId":688535,"pe_ttm":100.324,"sp":55.25,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":154.0027,"q2v":128.2671,"cvpos":0.003}},"lxr_fc_rights":37.16},{"date":"2024-08-20T16:00:00.000Z","stockId":688535,"pe_ttm":111.881,"sp":55.81,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":154.3797,"q2v":128.4192,"cvpos":0.0387}},"lxr_fc_rights":37.54},{"date":"2024-08-19T16:00:00.000Z","stockId":688535,"pe_ttm":116.01,"sp":57.87,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":154.5333,"q2v":128.6977,"cvpos":0.0537}},"lxr_fc_rights":38.92},{"date":"2024-08-18T16:00:00.000Z","stockId":688535,"pe_ttm":116.993,"sp":58.36,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":154.687,"q2v":128.7606,"cvpos":0.0659}},"lxr_fc_rights":39.25},{"date":"2024-08-15T16:00:00.000Z","stockId":688535,"pe_ttm":118.656,"sp":59.19,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":154.7074,"q2v":128.8006,"cvpos":0.1021}},"lxr_fc_rights":39.81},{"date":"2024-08-14T16:00:00.000Z","stockId":688535,"pe_ttm":117.995,"sp":58.86,"statistics":{"pe_ttm":{"q8v":183.8285,"q5v":154.7278,"q2v":128.8006,"cvpos":0.0904}},"lxr_fc_rights":39.59},{"date":"2024-08-13T16:00:00.000Z","stockId":688535,"pe_ttm":117.835,"sp":58.78,"statistics":{"pe_ttm":{"q8v":183.8285,"q5v":154.7341,"q2v":128.9522,"cvpos":0.0816}},"lxr_fc_rights":39.54},{"date":"2024-08-12T16:00:00.000Z","stockId":688535,"pe_ttm":118.055,"sp":58.89,"statistics":{"pe_ttm":{"q8v":183.8285,"q5v":154.7405,"q2v":129.0501,"cvpos":0.0879}},"lxr_fc_rights":39.61},{"date":"2024-08-11T16:00:00.000Z","stockId":688535,"pe_ttm":116.812,"sp":58.27,"statistics":{"pe_ttm":{"q8v":183.8285,"q5v":154.775,"q2v":129.3828,"cvpos":0.0608}},"lxr_fc_rights":39.19},{"date":"2024-08-08T16:00:00.000Z","stockId":688535,"pe_ttm":117.895,"sp":58.81,"statistics":{"pe_ttm":{"q8v":183.8285,"q5v":154.8094,"q2v":129.9206,"cvpos":0.0793}},"lxr_fc_rights":39.56},{"date":"2024-08-07T16:00:00.000Z","stockId":688535,"pe_ttm":115.649,"sp":57.69,"statistics":{"pe_ttm":{"q8v":183.8988,"q5v":155.005,"q2v":129.9206,"cvpos":0.052}},"lxr_fc_rights":38.8},{"date":"2024-08-06T16:00:00.000Z","stockId":688535,"pe_ttm":117.033,"sp":58.38,"statistics":{"pe_ttm":{"q8v":183.8988,"q5v":155.2007,"q2v":130.0406,"cvpos":0.0613}},"lxr_fc_rights":39.27},{"date":"2024-08-05T16:00:00.000Z","stockId":688535,"pe_ttm":118.235,"sp":58.98,"statistics":{"pe_ttm":{"q8v":183.8988,"q5v":155.2307,"q2v":130.6406,"cvpos":0.0769}},"lxr_fc_rights":39.67},{"date":"2024-08-04T16:00:00.000Z","stockId":688535,"pe_ttm":116.07,"sp":57.9,"statistics":{"pe_ttm":{"q8v":183.8988,"q5v":155.2607,"q2v":131.0006,"cvpos":0.0556}},"lxr_fc_rights":38.94},{"date":"2024-08-01T16:00:00.000Z","stockId":688535,"pe_ttm":125.853,"sp":62.78,"statistics":{"pe_ttm":{"q8v":183.8988,"q5v":155.2799,"q2v":131.4863,"cvpos":0.1548}},"lxr_fc_rights":42.23},{"date":"2024-07-31T16:00:00.000Z","stockId":688535,"pe_ttm":131.486,"sp":65.59,"statistics":{"pe_ttm":{"q8v":184.2019,"q5v":155.2992,"q2v":131.4863,"cvpos":0.1988}},"lxr_fc_rights":44.12},{"date":"2024-07-30T16:00:00.000Z","stockId":688535,"pe_ttm":128.419,"sp":64.06,"statistics":{"pe_ttm":{"q8v":184.2019,"q5v":155.3347,"q2v":131.6406,"cvpos":0.1651}},"lxr_fc_rights":43.09},{"date":"2024-07-29T16:00:00.000Z","stockId":688535,"pe_ttm":124.27,"sp":61.99,"statistics":{"pe_ttm":{"q8v":184.2019,"q5v":155.3703,"q2v":131.6472,"cvpos":0.1313}},"lxr_fc_rights":41.69},{"date":"2024-07-28T16:00:00.000Z","stockId":688535,"pe_ttm":121.623,"sp":60.67,"statistics":{"pe_ttm":{"q8v":184.2019,"q5v":155.3855,"q2v":131.6668,"cvpos":0.1034}},"lxr_fc_rights":40.81},{"date":"2024-07-25T16:00:00.000Z","stockId":688535,"pe_ttm":122.485,"sp":61.1,"statistics":{"pe_ttm":{"q8v":184.2019,"q5v":155.4007,"q2v":131.8006,"cvpos":0.1132}},"lxr_fc_rights":41.1},{"date":"2024-07-24T16:00:00.000Z","stockId":688535,"pe_ttm":121.463,"sp":60.59,"statistics":{"pe_ttm":{"q8v":184.2979,"q5v":155.5336,"q2v":131.8006,"cvpos":0.1009}},"lxr_fc_rights":40.75},{"date":"2024-07-23T16:00:00.000Z","stockId":688535,"pe_ttm":124.831,"sp":62.27,"statistics":{"pe_ttm":{"q8v":184.2979,"q5v":155.6665,"q2v":131.9875,"cvpos":0.1266}},"lxr_fc_rights":41.88},{"date":"2024-07-22T16:00:00.000Z","stockId":688535,"pe_ttm":132.429,"sp":66.06,"statistics":{"pe_ttm":{"q8v":184.2979,"q5v":155.6971,"q2v":132.3082,"cvpos":0.2032}},"lxr_fc_rights":44.43},{"date":"2024-07-21T16:00:00.000Z","stockId":688535,"pe_ttm":140.046,"sp":69.86,"statistics":{"pe_ttm":{"q8v":184.2979,"q5v":155.7277,"q2v":132.3082,"cvpos":0.3121}},"lxr_fc_rights":46.99},{"date":"2024-07-18T16:00:00.000Z","stockId":688535,"pe_ttm":139.505,"sp":69.59,"statistics":{"pe_ttm":{"q8v":184.2979,"q5v":155.9057,"q2v":132.3082,"cvpos":0.2875}},"lxr_fc_rights":46.81},{"date":"2024-07-17T16:00:00.000Z","stockId":688535,"pe_ttm":136.719,"sp":68.2,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.0836,"q2v":131.9875,"cvpos":0.2564}},"lxr_fc_rights":45.87},{"date":"2024-07-16T16:00:00.000Z","stockId":688535,"pe_ttm":138.222,"sp":68.95,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.3036,"q2v":131.9875,"cvpos":0.2733}},"lxr_fc_rights":46.38},{"date":"2024-07-15T16:00:00.000Z","stockId":688535,"pe_ttm":142.833,"sp":71.25,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.5236,"q2v":131.9875,"cvpos":0.3548}},"lxr_fc_rights":47.92},{"date":"2024-07-14T16:00:00.000Z","stockId":688535,"pe_ttm":140.928,"sp":70.3,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.7277,"q2v":131.9875,"cvpos":0.3172}},"lxr_fc_rights":47.28},{"date":"2024-07-11T16:00:00.000Z","stockId":688535,"pe_ttm":138.723,"sp":69.2,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.9318,"q2v":131.9875,"cvpos":0.2792}},"lxr_fc_rights":46.54},{"date":"2024-07-10T16:00:00.000Z","stockId":688535,"pe_ttm":140.046,"sp":69.86,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":156.9762,"q2v":131.8006,"cvpos":0.3062}},"lxr_fc_rights":46.99},{"date":"2024-07-09T16:00:00.000Z","stockId":688535,"pe_ttm":135.917,"sp":67.8,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":157.0207,"q2v":131.8006,"cvpos":0.2516}},"lxr_fc_rights":45.6},{"date":"2024-07-08T16:00:00.000Z","stockId":688535,"pe_ttm":136.779,"sp":68.23,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":157.0579,"q2v":131.8006,"cvpos":0.259}},"lxr_fc_rights":45.89},{"date":"2024-07-07T16:00:00.000Z","stockId":688535,"pe_ttm":131.667,"sp":65.68,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":157.095,"q2v":131.8006,"cvpos":0.1974}},"lxr_fc_rights":44.18},{"date":"2024-07-04T16:00:00.000Z","stockId":688535,"pe_ttm":134.453,"sp":67.07,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":157.1767,"q2v":131.9875,"cvpos":0.2277}},"lxr_fc_rights":45.11},{"date":"2024-07-03T16:00:00.000Z","stockId":688535,"pe_ttm":133.691,"sp":66.69,"statistics":{"pe_ttm":{"q8v":185.2593,"q5v":157.2583,"q2v":131.8006,"cvpos":0.2252}},"lxr_fc_rights":44.86},{"date":"2024-07-02T16:00:00.000Z","stockId":688535,"pe_ttm":138.322,"sp":69,"statistics":{"pe_ttm":{"q8v":185.2593,"q5v":157.3807,"q2v":131.8006,"cvpos":0.2658}},"lxr_fc_rights":46.41},{"date":"2024-07-01T16:00:00.000Z","stockId":688535,"pe_ttm":135.656,"sp":67.67,"statistics":{"pe_ttm":{"q8v":185.2593,"q5v":157.5032,"q2v":131.8006,"cvpos":0.2333}},"lxr_fc_rights":45.51},{"date":"2024-06-30T16:00:00.000Z","stockId":688535,"pe_ttm":137.641,"sp":68.66,"statistics":{"pe_ttm":{"q8v":185.2593,"q5v":157.5746,"q2v":131.8006,"cvpos":0.2542}},"lxr_fc_rights":46.18},{"date":"2024-06-27T16:00:00.000Z","stockId":688535,"pe_ttm":137.36,"sp":68.52,"statistics":{"pe_ttm":{"q8v":185.2593,"q5v":157.646,"q2v":131.8006,"cvpos":0.2517}},"lxr_fc_rights":46.09},{"date":"2024-06-26T16:00:00.000Z","stockId":688535,"pe_ttm":135.436,"sp":67.56,"statistics":{"pe_ttm":{"q8v":185.3252,"q5v":157.787,"q2v":131.6472,"cvpos":0.2323}},"lxr_fc_rights":45.44},{"pe_ttm":137.801,"sp":68.74,"stockId":688535,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.3252,"q5v":157.9279,"q2v":131.6472,"cvpos":0.2534}},"lxr_fc_rights":46.23},{"pe_ttm":132.669,"sp":66.18,"stockId":688535,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.3252,"q5v":158.0443,"q2v":131.6472,"cvpos":0.2169}},"lxr_fc_rights":44.51},{"pe_ttm":143.334,"sp":71.5,"stockId":688535,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.3252,"q5v":158.1607,"q2v":131.6472,"cvpos":0.3231}},"lxr_fc_rights":48.09},{"pe_ttm":152.636,"sp":76.14,"stockId":688535,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.3252,"q5v":158.2754,"q2v":131.6472,"cvpos":0.4096}},"lxr_fc_rights":51.21},{"pe_ttm":157.928,"sp":78.78,"stockId":688535,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.706,"q5v":158.3902,"q2v":131.6406,"cvpos":0.4932}},"lxr_fc_rights":52.99},{"pe_ttm":156.084,"sp":77.86,"stockId":688535,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.706,"q5v":158.3956,"q2v":131.6406,"cvpos":0.4674}},"lxr_fc_rights":52.37},{"pe_ttm":154.38,"sp":77.01,"stockId":688535,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.706,"q5v":158.4011,"q2v":131.6406,"cvpos":0.4276}},"lxr_fc_rights":51.8},{"pe_ttm":154.741,"sp":77.19,"stockId":688535,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.706,"q5v":158.6562,"q2v":131.6406,"cvpos":0.436}},"lxr_fc_rights":51.92},{"pe_ttm":151.473,"sp":75.56,"stockId":688535,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.706,"q5v":158.9113,"q2v":131.6406,"cvpos":0.3958}},"lxr_fc_rights":50.82},{"pe_ttm":150.871,"sp":75.26,"stockId":688535,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.7672,"q5v":158.956,"q2v":131.0006,"cvpos":0.3868}},"lxr_fc_rights":50.62},{"pe_ttm":147.864,"sp":73.76,"stockId":688535,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.7672,"q5v":159.0007,"q2v":131.0006,"cvpos":0.3671}},"lxr_fc_rights":49.61},{"pe_ttm":142.813,"sp":71.24,"stockId":688535,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.7672,"q5v":159.0289,"q2v":131.0006,"cvpos":0.3298}},"lxr_fc_rights":47.92},{"pe_ttm":135.676,"sp":67.68,"stockId":688535,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.7672,"q5v":159.0571,"q2v":131.0006,"cvpos":0.2394}},"lxr_fc_rights":45.52},{"pe_ttm":139.866,"sp":69.77,"stockId":688535,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":185.7672,"q5v":159.1168,"q2v":131.0006,"cvpos":0.2686}},"lxr_fc_rights":46.93},{"pe_ttm":142.733,"sp":71.2,"stockId":688535,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.0325,"q5v":159.1766,"q2v":130.6406,"cvpos":0.3191}},"lxr_fc_rights":47.89},{"pe_ttm":142.753,"sp":71.21,"stockId":688535,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.0325,"q5v":159.4317,"q2v":130.6406,"cvpos":0.3203}},"lxr_fc_rights":47.9},{"pe_ttm":144.276,"sp":71.97,"stockId":688535,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.0325,"q5v":159.6867,"q2v":130.6406,"cvpos":0.3357}},"lxr_fc_rights":48.41},{"pe_ttm":139.726,"sp":69.7,"stockId":688535,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.0325,"q5v":159.8092,"q2v":130.6406,"cvpos":0.2688}},"lxr_fc_rights":46.88},{"pe_ttm":143.895,"sp":71.78,"stockId":688535,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.0325,"q5v":159.9316,"q2v":130.6406,"cvpos":0.3237}},"lxr_fc_rights":48.08},{"pe_ttm":137.761,"sp":68.72,"stockId":688535,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.1141,"q5v":159.9662,"q2v":130.0406,"cvpos":0.2599}},"lxr_fc_rights":46.03},{"pe_ttm":141.389,"sp":70.53,"stockId":688535,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.1141,"q5v":160.0007,"q2v":130.0406,"cvpos":0.2935}},"lxr_fc_rights":47.24},{"pe_ttm":143.935,"sp":71.8,"stockId":688535,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.1141,"q5v":160.0507,"q2v":130.0406,"cvpos":0.32}},"lxr_fc_rights":48.09},{"pe_ttm":133.291,"sp":66.49,"stockId":688535,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.1141,"q5v":160.1007,"q2v":130.0406,"cvpos":0.2336}},"lxr_fc_rights":44.53},{"pe_ttm":140.147,"sp":69.91,"stockId":688535,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.1141,"q5v":160.3549,"q2v":130.0406,"cvpos":0.2821}},"lxr_fc_rights":46.82},{"pe_ttm":143.875,"sp":71.77,"stockId":688535,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7468,"q5v":160.6092,"q2v":129.9206,"cvpos":0.3125}},"lxr_fc_rights":48.07},{"pe_ttm":139.966,"sp":69.82,"stockId":688535,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7468,"q5v":160.622,"q2v":129.9206,"cvpos":0.2731}},"lxr_fc_rights":46.76},{"pe_ttm":139.966,"sp":69.82,"stockId":688535,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7468,"q5v":160.6347,"q2v":129.9206,"cvpos":0.2741}},"lxr_fc_rights":46.76},{"pe_ttm":139.946,"sp":69.81,"stockId":688535,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7468,"q5v":160.6359,"q2v":129.9206,"cvpos":0.2714}},"lxr_fc_rights":46.76},{"pe_ttm":139.124,"sp":69.4,"stockId":688535,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7468,"q5v":160.6371,"q2v":129.9206,"cvpos":0.2649}},"lxr_fc_rights":46.48},{"pe_ttm":135.716,"sp":67.7,"stockId":688535,"date":"2024-05-14T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7516,"q5v":160.9068,"q2v":129.3828,"cvpos":0.2509}},"lxr_fc_rights":45.34},{"pe_ttm":131.988,"sp":65.84,"stockId":688535,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7516,"q5v":161.1765,"q2v":129.3828,"cvpos":0.2293}},"lxr_fc_rights":44.1},{"pe_ttm":132.308,"sp":66,"stockId":688535,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":186.7516,"q5v":161.6968,"q2v":129.3828,"cvpos":0.2302}},"lxr_fc_rights":44.2},{"date":"2024-05-09T16:00:00.000Z","stockId":688535,"pe_ttm":142.071,"sp":70.87,"statistics":{"pe_ttm":{"q8v":186.7516,"q5v":162.2171,"q2v":129.3828,"cvpos":0.2765}},"lxr_fc_rights":47.47},{"date":"2024-05-08T16:00:00.000Z","stockId":688535,"pe_ttm":149.268,"sp":74.46,"statistics":{"pe_ttm":{"q8v":186.7516,"q5v":162.3398,"q2v":129.3828,"cvpos":0.327}},"lxr_fc_rights":49.87},{"date":"2024-05-07T16:00:00.000Z","stockId":688535,"pe_ttm":145.719,"sp":72.69,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":162.4625,"q2v":129.0501,"cvpos":0.2977}},"lxr_fc_rights":48.69},{"date":"2024-05-06T16:00:00.000Z","stockId":688535,"pe_ttm":151.152,"sp":75.4,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":162.6836,"q2v":129.0501,"cvpos":0.3295}},"lxr_fc_rights":50.5},{"date":"2024-05-05T16:00:00.000Z","stockId":688535,"pe_ttm":151.152,"sp":75.4,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":162.9047,"q2v":129.0501,"cvpos":0.3308}},"lxr_fc_rights":50.5},{"date":"2024-04-29T16:00:00.000Z","stockId":688535,"pe_ttm":147.243,"sp":73.45,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":163.0327,"q2v":129.0501,"cvpos":0.3089}},"lxr_fc_rights":49.19},{"date":"2024-04-28T16:00:00.000Z","stockId":688535,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":163.1608,"q2v":129.0501,"cvpos":0.3101}},"pe_ttm":147.343,"sp":73.5,"lxr_fc_rights":49.23},{"date":"2024-04-25T16:00:00.000Z","stockId":688535,"pe_ttm":176.423,"sp":69.17,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":163.1985,"q2v":128.9522,"cvpos":0.677}},"lxr_fc_rights":46.33},{"date":"2024-04-24T16:00:00.000Z","stockId":688535,"pe_ttm":173.209,"sp":67.91,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":163.1608,"q2v":128.9522,"cvpos":0.6367}},"lxr_fc_rights":45.48},{"date":"2024-04-23T16:00:00.000Z","stockId":688535,"pe_ttm":168.286,"sp":65.98,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":163.0327,"q2v":128.9522,"cvpos":0.5765}},"lxr_fc_rights":44.19},{"date":"2024-04-22T16:00:00.000Z","stockId":688535,"pe_ttm":160.609,"sp":62.97,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":162.9047,"q2v":128.9522,"cvpos":0.4764}},"lxr_fc_rights":42.18},{"date":"2024-04-21T16:00:00.000Z","stockId":688535,"pe_ttm":158.39,"sp":62.1,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":163.0327,"q2v":128.9522,"cvpos":0.4387}},"lxr_fc_rights":41.59},{"date":"2024-04-18T16:00:00.000Z","stockId":688535,"pe_ttm":160.635,"sp":62.98,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":163.1608,"q2v":128.8006,"cvpos":0.4762}},"lxr_fc_rights":42.18},{"date":"2024-04-17T16:00:00.000Z","stockId":688535,"pe_ttm":168.592,"sp":66.1,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":163.1985,"q2v":128.8006,"cvpos":0.5737}},"lxr_fc_rights":44.27},{"date":"2024-04-16T16:00:00.000Z","stockId":688535,"pe_ttm":167.394,"sp":65.63,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":163.1608,"q2v":128.8006,"cvpos":0.552}},"lxr_fc_rights":43.96},{"date":"2024-04-15T16:00:00.000Z","stockId":688535,"pe_ttm":148.264,"sp":58.13,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":163.0327,"q2v":128.8006,"cvpos":0.3253}},"lxr_fc_rights":38.93},{"date":"2024-04-14T16:00:00.000Z","stockId":688535,"pe_ttm":162.905,"sp":63.87,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":163.1608,"q2v":128.8006,"cvpos":0.496}},"lxr_fc_rights":42.78},{"date":"2024-04-11T16:00:00.000Z","stockId":688535,"pe_ttm":169.409,"sp":66.42,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":163.1985,"q2v":128.7606,"cvpos":0.5749}},"lxr_fc_rights":44.49},{"date":"2024-04-10T16:00:00.000Z","stockId":688535,"pe_ttm":165.557,"sp":64.91,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":163.1608,"q2v":128.7606,"cvpos":0.5285}},"lxr_fc_rights":43.47},{"date":"2024-04-09T16:00:00.000Z","stockId":688535,"pe_ttm":163.236,"sp":64,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":162.8116,"q2v":128.7606,"cvpos":0.5061}},"lxr_fc_rights":42.87},{"date":"2024-04-08T16:00:00.000Z","stockId":688535,"pe_ttm":171.755,"sp":67.34,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":162.4625,"q2v":128.7606,"cvpos":0.5943}},"lxr_fc_rights":45.1},{"date":"2024-04-07T16:00:00.000Z","stockId":688535,"pe_ttm":171.653,"sp":67.3,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":162.3398,"q2v":128.7606,"cvpos":0.5885}},"lxr_fc_rights":45.08},{"date":"2024-04-02T16:00:00.000Z","stockId":688535,"pe_ttm":182.008,"sp":71.36,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":162.2171,"q2v":128.6977,"cvpos":0.6983}},"lxr_fc_rights":47.79},{"date":"2024-04-01T16:00:00.000Z","stockId":688535,"pe_ttm":184.202,"sp":72.22,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":161.6968,"q2v":128.6977,"cvpos":0.7344}},"lxr_fc_rights":48.37},{"date":"2024-03-31T16:00:00.000Z","stockId":688535,"pe_ttm":151.748,"sp":74.36,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":161.1765,"q2v":128.6977,"cvpos":0.35}},"lxr_fc_rights":49.8},{"date":"2024-03-28T16:00:00.000Z","stockId":688535,"pe_ttm":153.197,"sp":75.07,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":161.6968,"q2v":128.6977,"cvpos":0.3724}},"lxr_fc_rights":50.28},{"date":"2024-03-27T16:00:00.000Z","stockId":688535,"pe_ttm":152.075,"sp":74.52,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":162.2171,"q2v":128.6977,"cvpos":0.3571}},"lxr_fc_rights":49.91},{"date":"2024-03-26T16:00:00.000Z","stockId":688535,"pe_ttm":149.585,"sp":73.3,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":162.3398,"q2v":128.2671,"cvpos":0.346}},"lxr_fc_rights":49.09},{"date":"2024-03-25T16:00:00.000Z","stockId":688535,"pe_ttm":165.666,"sp":81.18,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":162.4625,"q2v":128.2671,"cvpos":0.5297}},"lxr_fc_rights":54.37},{"date":"2024-03-24T16:00:00.000Z","stockId":688535,"pe_ttm":171.666,"sp":84.12,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":162.3398,"q2v":128.2671,"cvpos":0.5872}},"lxr_fc_rights":56.34},{"date":"2024-03-21T16:00:00.000Z","stockId":688535,"pe_ttm":185.706,"sp":91,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":162.2171,"q2v":128.2671,"cvpos":0.7521}},"lxr_fc_rights":60.95},{"date":"2024-03-20T16:00:00.000Z","stockId":688535,"pe_ttm":191.461,"sp":93.82,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":161.6968,"q2v":128.2671,"cvpos":0.8369}},"lxr_fc_rights":62.84},{"date":"2024-03-19T16:00:00.000Z","stockId":688535,"pe_ttm":190.359,"sp":93.28,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":161.1765,"q2v":128.1006,"cvpos":0.8103}},"lxr_fc_rights":62.48},{"date":"2024-03-18T16:00:00.000Z","stockId":688535,"pe_ttm":186.114,"sp":91.2,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":160.9068,"q2v":128.1006,"cvpos":0.7706}},"lxr_fc_rights":61.08},{"date":"2024-03-17T16:00:00.000Z","stockId":688535,"pe_ttm":191.298,"sp":93.74,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":160.6371,"q2v":128.1006,"cvpos":0.8348}},"lxr_fc_rights":62.78},{"date":"2024-03-14T16:00:00.000Z","stockId":688535,"pe_ttm":183.38,"sp":89.86,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.3689,"q2v":128.1006,"cvpos":0.7205}},"lxr_fc_rights":60.19},{"date":"2024-03-13T16:00:00.000Z","stockId":688535,"pe_ttm":183.665,"sp":90,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.1007,"q2v":128.1006,"cvpos":0.7281}},"lxr_fc_rights":60.28},{"date":"2024-03-12T16:00:00.000Z","stockId":688535,"pe_ttm":190.849,"sp":93.52,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":160.0507,"q2v":127.3667,"cvpos":0.8238}},"lxr_fc_rights":62.64},{"date":"2024-03-11T16:00:00.000Z","stockId":688535,"pe_ttm":194.706,"sp":95.41,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.0007,"q2v":127.3667,"cvpos":0.885}},"lxr_fc_rights":63.9},{"date":"2024-03-10T16:00:00.000Z","stockId":688535,"pe_ttm":196.726,"sp":96.4,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":159.9662,"q2v":127.3667,"cvpos":0.8889}},"lxr_fc_rights":64.57},{"date":"2024-03-07T16:00:00.000Z","stockId":688535,"pe_ttm":191.583,"sp":93.88,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.9316,"q2v":127.3667,"cvpos":0.8438}},"lxr_fc_rights":62.88},{"date":"2024-03-06T16:00:00.000Z","stockId":688535,"pe_ttm":173.462,"sp":85,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":159.8092,"q2v":127.3667,"cvpos":0.6457}},"lxr_fc_rights":56.93},{"date":"2024-03-05T16:00:00.000Z","stockId":688535,"pe_ttm":183.42,"sp":89.88,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.6867,"q2v":125.7606,"cvpos":0.7387}},"lxr_fc_rights":60.2},{"date":"2024-03-04T16:00:00.000Z","stockId":688535,"pe_ttm":174.686,"sp":85.6,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.4317,"q2v":125.7606,"cvpos":0.6652}},"lxr_fc_rights":57.33},{"date":"2024-03-03T16:00:00.000Z","stockId":688535,"pe_ttm":176.747,"sp":86.61,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.1766,"q2v":125.7606,"cvpos":0.6955}},"lxr_fc_rights":58.01},{"date":"2024-02-29T16:00:00.000Z","stockId":688535,"pe_ttm":154.728,"sp":75.82,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.1168,"q2v":125.7606,"cvpos":0.4064}},"lxr_fc_rights":50.78},{"date":"2024-02-28T16:00:00.000Z","stockId":688535,"pe_ttm":151.565,"sp":74.27,"statistics":{"pe_ttm":{"q8v":188.7671,"q5v":159.1766,"q2v":125.7606,"cvpos":0.3761}},"lxr_fc_rights":49.74},{"date":"2024-02-27T16:00:00.000Z","stockId":688535,"pe_ttm":142.463,"sp":69.81,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":159.4317,"q2v":125.6405,"cvpos":0.3456}},"lxr_fc_rights":46.76},{"date":"2024-02-26T16:00:00.000Z","stockId":688535,"pe_ttm":157.095,"sp":76.98,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":159.6867,"q2v":125.6405,"cvpos":0.4537}},"lxr_fc_rights":51.56},{"date":"2024-02-25T16:00:00.000Z","stockId":688535,"pe_ttm":145.993,"sp":71.54,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":159.8092,"q2v":125.6405,"cvpos":0.3581}},"lxr_fc_rights":47.92},{"date":"2024-02-22T16:00:00.000Z","stockId":688535,"pe_ttm":141.688,"sp":69.43,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":159.9316,"q2v":125.6405,"cvpos":0.3364}},"lxr_fc_rights":46.5},{"date":"2024-02-21T16:00:00.000Z","stockId":688535,"pe_ttm":139.606,"sp":68.41,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":159.9662,"q2v":125.6405,"cvpos":0.3192}},"lxr_fc_rights":45.82},{"date":"2024-02-20T16:00:00.000Z","stockId":688535,"pe_ttm":133.463,"sp":65.4,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.0007,"q2v":125.5454,"cvpos":0.2972}},"lxr_fc_rights":43.8},{"date":"2024-02-19T16:00:00.000Z","stockId":688535,"pe_ttm":141.014,"sp":69.1,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.0507,"q2v":125.5454,"cvpos":0.327}},"lxr_fc_rights":46.28},{"date":"2024-02-18T16:00:00.000Z","stockId":688535,"pe_ttm":131.647,"sp":64.51,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.1007,"q2v":125.5454,"cvpos":0.281}},"lxr_fc_rights":43.21},{"date":"2024-02-07T16:00:00.000Z","stockId":688535,"pe_ttm":117.974,"sp":57.81,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.3689,"q2v":125.5454,"cvpos":0.11}},"lxr_fc_rights":38.72},{"date":"2024-02-06T16:00:00.000Z","stockId":688535,"pe_ttm":109.587,"sp":53.7,"statistics":{"pe_ttm":{"q8v":189.0936,"q5v":160.6371,"q2v":125.6405,"cvpos":0.0577}},"lxr_fc_rights":35.97},{"date":"2024-02-05T16:00:00.000Z","stockId":688535,"pe_ttm":108.607,"sp":53.22,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":160.9068,"q2v":125.6405,"cvpos":0.0531}},"lxr_fc_rights":35.64},{"date":"2024-02-04T16:00:00.000Z","stockId":688535,"pe_ttm":102.526,"sp":50.24,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":161.1765,"q2v":125.7606,"cvpos":0.0146}},"lxr_fc_rights":33.65},{"date":"2024-02-01T16:00:00.000Z","stockId":688535,"pe_ttm":118.362,"sp":58,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":161.6968,"q2v":127.3667,"cvpos":0.0976}},"lxr_fc_rights":38.85},{"date":"2024-01-31T16:00:00.000Z","stockId":688535,"pe_ttm":124.647,"sp":61.08,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":162.2171,"q2v":128.1006,"cvpos":0.1667}},"lxr_fc_rights":40.91},{"date":"2024-01-30T16:00:00.000Z","stockId":688535,"pe_ttm":120.607,"sp":59.1,"statistics":{"pe_ttm":{"q8v":189.1956,"q5v":162.3398,"q2v":128.2671,"cvpos":0.1232}},"lxr_fc_rights":39.58},{"date":"2024-01-29T16:00:00.000Z","stockId":688535,"pe_ttm":125.545,"sp":61.52,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":162.4625,"q2v":128.2671,"cvpos":0.1733}},"lxr_fc_rights":41.2},{"date":"2024-01-28T16:00:00.000Z","stockId":688535,"pe_ttm":156.932,"sp":76.9,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":162.8116,"q2v":128.6977,"cvpos":0.408}},"lxr_fc_rights":51.5},{"date":"2024-01-25T16:00:00.000Z","stockId":688535,"pe_ttm":159.932,"sp":78.37,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":163.1608,"q2v":128.6977,"cvpos":0.465}},"lxr_fc_rights":52.49},{"date":"2024-01-24T16:00:00.000Z","stockId":688535,"pe_ttm":159.177,"sp":78,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":163.2707,"q2v":128.6977,"cvpos":0.4573}},"lxr_fc_rights":52.24},{"date":"2024-01-23T16:00:00.000Z","stockId":688535,"pe_ttm":151.932,"sp":74.45,"statistics":{"pe_ttm":{"q8v":189.3385,"q5v":163.3807,"q2v":128.6977,"cvpos":0.3384}},"lxr_fc_rights":49.86},{"date":"2024-01-22T16:00:00.000Z","stockId":688535,"pe_ttm":153.626,"sp":75.28,"statistics":{"pe_ttm":{"q8v":189.8239,"q5v":163.5999,"q2v":128.2671,"cvpos":0.3553}},"lxr_fc_rights":50.42},{"date":"2024-01-21T16:00:00.000Z","stockId":688535,"pe_ttm":148.157,"sp":72.6,"statistics":{"pe_ttm":{"q8v":189.8239,"q5v":163.8191,"q2v":128.2671,"cvpos":0.3316}},"lxr_fc_rights":48.62},{"date":"2024-01-18T16:00:00.000Z","stockId":688535,"pe_ttm":155.728,"sp":76.31,"statistics":{"pe_ttm":{"q8v":189.8239,"q5v":163.8849,"q2v":128.2671,"cvpos":0.3949}},"lxr_fc_rights":51.11},{"date":"2024-01-17T16:00:00.000Z","stockId":688535,"pe_ttm":154.809,"sp":75.86,"statistics":{"pe_ttm":{"q8v":189.8239,"q5v":163.9508,"q2v":128.2671,"cvpos":0.3608}},"lxr_fc_rights":50.81},{"date":"2024-01-16T16:00:00.000Z","stockId":688535,"pe_ttm":152.156,"sp":74.56,"statistics":{"pe_ttm":{"q8v":189.8239,"q5v":164.4555,"q2v":128.2671,"cvpos":0.342}},"lxr_fc_rights":49.94},{"date":"2024-01-15T16:00:00.000Z","stockId":688535,"pe_ttm":157.503,"sp":77.18,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":164.9603,"q2v":128.1006,"cvpos":0.4063}},"lxr_fc_rights":51.69},{"date":"2024-01-14T16:00:00.000Z","stockId":688535,"pe_ttm":158.401,"sp":77.62,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":165.1805,"q2v":128.1006,"cvpos":0.4188}},"lxr_fc_rights":51.99},{"date":"2024-01-11T16:00:00.000Z","stockId":688535,"pe_ttm":157.646,"sp":77.25,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":165.4007,"q2v":128.1006,"cvpos":0.4105}},"lxr_fc_rights":51.74},{"date":"2024-01-10T16:00:00.000Z","stockId":688535,"pe_ttm":161.176,"sp":78.98,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":165.5426,"q2v":128.1006,"cvpos":0.455}},"lxr_fc_rights":52.9},{"date":"2024-01-09T16:00:00.000Z","stockId":688535,"pe_ttm":155.667,"sp":76.28,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":165.6844,"q2v":128.1006,"cvpos":0.3936}},"lxr_fc_rights":51.09},{"date":"2024-01-08T16:00:00.000Z","stockId":688535,"pe_ttm":155.299,"sp":76.1,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":166.2001,"q2v":127.3667,"cvpos":0.3797}},"lxr_fc_rights":50.97},{"date":"2024-01-07T16:00:00.000Z","stockId":688535,"pe_ttm":154.687,"sp":75.8,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":166.7158,"q2v":127.3667,"cvpos":0.3656}},"lxr_fc_rights":50.77},{"date":"2024-01-04T16:00:00.000Z","stockId":688535,"pe_ttm":158.911,"sp":77.87,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":166.7683,"q2v":127.3667,"cvpos":0.4108}},"lxr_fc_rights":52.15},{"date":"2024-01-03T16:00:00.000Z","stockId":688535,"pe_ttm":167.666,"sp":82.16,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":166.8207,"q2v":127.3667,"cvpos":0.5163}},"lxr_fc_rights":55.03},{"date":"2024-01-02T16:00:00.000Z","stockId":688535,"pe_ttm":172.135,"sp":84.35,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":166.7683,"q2v":127.3667,"cvpos":0.5738}},"lxr_fc_rights":56.49},{"date":"2024-01-01T16:00:00.000Z","stockId":688535,"pe_ttm":178.768,"sp":87.6,"statistics":{"pe_ttm":{"q8v":191.1751,"q5v":166.7158,"q2v":125.7606,"cvpos":0.6484}},"lxr_fc_rights":58.67},{"date":"2023-12-28T16:00:00.000Z","stockId":688535,"pe_ttm":189.338,"sp":92.78,"statistics":{"pe_ttm":{"q8v":191.1751,"q5v":166.2001,"q2v":125.7606,"cvpos":0.779}},"lxr_fc_rights":62.14},{"date":"2023-12-27T16:00:00.000Z","stockId":688535,"pe_ttm":189.196,"sp":92.71,"statistics":{"pe_ttm":{"q8v":191.1751,"q5v":165.6844,"q2v":125.7606,"cvpos":0.7778}},"lxr_fc_rights":62.09},{"date":"2023-12-26T16:00:00.000Z","stockId":688535,"pe_ttm":183.829,"sp":90.08,"statistics":{"pe_ttm":{"q8v":191.1751,"q5v":165.5426,"q2v":125.7606,"cvpos":0.6983}},"lxr_fc_rights":60.33},{"date":"2023-12-25T16:00:00.000Z","stockId":688535,"pe_ttm":173.727,"sp":85.13,"statistics":{"pe_ttm":{"q8v":191.1751,"q5v":165.4007,"q2v":125.7606,"cvpos":0.6011}},"lxr_fc_rights":57.02},{"date":"2023-12-24T16:00:00.000Z","stockId":688535,"pe_ttm":177.89,"sp":87.17,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":165.1805,"q2v":125.6405,"cvpos":0.6554}},"lxr_fc_rights":58.38},{"date":"2023-12-21T16:00:00.000Z","stockId":688535,"pe_ttm":186.747,"sp":91.51,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":164.9603,"q2v":125.6405,"cvpos":0.7443}},"lxr_fc_rights":61.29},{"date":"2023-12-20T16:00:00.000Z","stockId":688535,"pe_ttm":189.094,"sp":92.66,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":164.4555,"q2v":125.6405,"cvpos":0.7714}},"lxr_fc_rights":62.06},{"date":"2023-12-19T16:00:00.000Z","stockId":688535,"pe_ttm":185.767,"sp":91.03,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":163.9508,"q2v":125.6405,"cvpos":0.7414}},"lxr_fc_rights":60.97},{"date":"2023-12-18T16:00:00.000Z","stockId":688535,"pe_ttm":193.481,"sp":94.81,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":163.8849,"q2v":125.6405,"cvpos":0.8439}},"lxr_fc_rights":63.5},{"date":"2023-12-17T16:00:00.000Z","stockId":688535,"pe_ttm":188.767,"sp":92.5,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":163.8191,"q2v":125.4005,"cvpos":0.7674}},"lxr_fc_rights":61.95},{"date":"2023-12-14T16:00:00.000Z","stockId":688535,"pe_ttm":193.706,"sp":94.92,"statistics":{"pe_ttm":{"q8v":191.2503,"q5v":163.5999,"q2v":125.4005,"cvpos":0.848}},"lxr_fc_rights":63.57},{"date":"2023-12-13T16:00:00.000Z","stockId":688535,"pe_ttm":193.44,"sp":94.79,"statistics":{"pe_ttm":{"q8v":191.1751,"q5v":163.3807,"q2v":125.4005,"cvpos":0.8471}},"lxr_fc_rights":63.49},{"date":"2023-12-12T16:00:00.000Z","stockId":688535,"pe_ttm":199.848,"sp":97.93,"statistics":{"pe_ttm":{"q8v":190.8208,"q5v":163.2707,"q2v":125.4005,"cvpos":0.8757}},"lxr_fc_rights":65.59},{"date":"2023-12-11T16:00:00.000Z","stockId":688535,"pe_ttm":203.848,"sp":99.89,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":163.1608,"q2v":125.4005,"cvpos":0.8929}},"lxr_fc_rights":66.9},{"date":"2023-12-10T16:00:00.000Z","stockId":688535,"pe_ttm":204.991,"sp":100.45,"statistics":{"pe_ttm":{"q8v":190.5017,"q5v":162.8116,"q2v":125.3405,"cvpos":0.9042}},"lxr_fc_rights":67.28},{"date":"2023-12-07T16:00:00.000Z","stockId":688535,"pe_ttm":208.378,"sp":102.11,"statistics":{"pe_ttm":{"q8v":189.8239,"q5v":162.4625,"q2v":125.3405,"cvpos":0.9277}},"lxr_fc_rights":68.39},{"date":"2023-12-06T16:00:00.000Z","stockId":688535,"pe_ttm":191.175,"sp":93.68,"statistics":{"pe_ttm":{"q8v":188.9461,"q5v":162.3398,"q2v":125.3405,"cvpos":0.8242}},"lxr_fc_rights":62.74},{"date":"2023-12-05T16:00:00.000Z","stockId":688535,"pe_ttm":190.502,"sp":93.35,"statistics":{"pe_ttm":{"q8v":188.7266,"q5v":162.2171,"q2v":125.3405,"cvpos":0.8171}},"lxr_fc_rights":62.52},{"date":"2023-12-04T16:00:00.000Z","stockId":688535,"pe_ttm":192.44,"sp":94.3,"statistics":{"pe_ttm":{"q8v":186.7516,"q5v":161.4271,"q2v":125.3405,"cvpos":0.8344}},"lxr_fc_rights":63.16},{"date":"2023-12-03T16:00:00.000Z","stockId":688535,"pe_ttm":204.073,"sp":100,"statistics":{"pe_ttm":{"q8v":186.7516,"q5v":160.6371,"q2v":123.8005,"cvpos":0.9074}},"lxr_fc_rights":66.98},{"date":"2023-11-30T16:00:00.000Z","stockId":688535,"pe_ttm":203.236,"sp":99.59,"statistics":{"pe_ttm":{"q8v":186.0325,"q5v":160.3689,"q2v":123.8005,"cvpos":0.9006}},"lxr_fc_rights":66.7},{"date":"2023-11-29T16:00:00.000Z","stockId":688535,"pe_ttm":197.746,"sp":96.9,"statistics":{"pe_ttm":{"q8v":185.3252,"q5v":160.1007,"q2v":123.8005,"cvpos":0.8938}},"lxr_fc_rights":64.9},{"date":"2023-11-28T16:00:00.000Z","stockId":688535,"pe_ttm":205.705,"sp":100.8,"statistics":{"pe_ttm":{"q8v":185.2593,"q5v":160.0507,"q2v":123.8005,"cvpos":0.9119}},"lxr_fc_rights":67.51},{"date":"2023-11-27T16:00:00.000Z","stockId":688535,"pe_ttm":210.807,"sp":103.3,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":160.0007,"q2v":123.8005,"cvpos":0.943}},"lxr_fc_rights":69.19},{"date":"2023-11-26T16:00:00.000Z","stockId":688535,"pe_ttm":208.827,"sp":102.33,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":159.8437,"q2v":123.5005,"cvpos":0.9363}},"lxr_fc_rights":68.54},{"date":"2023-11-23T16:00:00.000Z","stockId":688535,"pe_ttm":205.766,"sp":100.83,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":159.6867,"q2v":123.5005,"cvpos":0.9295}},"lxr_fc_rights":67.53},{"date":"2023-11-22T16:00:00.000Z","stockId":688535,"pe_ttm":217.603,"sp":106.63,"statistics":{"pe_ttm":{"q8v":184.2979,"q5v":159.3719,"q2v":123.5005,"cvpos":0.9484}},"lxr_fc_rights":71.42},{"date":"2023-11-21T16:00:00.000Z","stockId":688535,"pe_ttm":234.683,"sp":115,"statistics":{"pe_ttm":{"q8v":183.8988,"q5v":159.0571,"q2v":123.5005,"cvpos":0.9935}},"lxr_fc_rights":77.02},{"date":"2023-11-20T16:00:00.000Z","stockId":688535,"pe_ttm":228.316,"sp":111.88,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":159.0289,"q2v":123.5005,"cvpos":0.9869}},"lxr_fc_rights":74.93},{"date":"2023-11-19T16:00:00.000Z","stockId":688535,"pe_ttm":261.213,"sp":128,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":159.0007,"q2v":122.7205,"cvpos":1}},"lxr_fc_rights":85.73},{"date":"2023-11-16T16:00:00.000Z","stockId":688535,"pe_ttm":223.235,"sp":109.39,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":158.5807,"q2v":122.7205,"cvpos":0.9868}},"lxr_fc_rights":73.27},{"date":"2023-11-15T16:00:00.000Z","stockId":688535,"pe_ttm":186.033,"sp":91.16,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":158.1607,"q2v":122.7205,"cvpos":0.86}},"lxr_fc_rights":61.06},{"date":"2023-11-14T16:00:00.000Z","stockId":688535,"pe_ttm":193.012,"sp":94.58,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":157.7095,"q2v":122.7205,"cvpos":0.9195}},"lxr_fc_rights":63.35},{"date":"2023-11-13T16:00:00.000Z","stockId":688535,"pe_ttm":184.298,"sp":90.31,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":157.2583,"q2v":122.7205,"cvpos":0.8378}},"lxr_fc_rights":60.49},{"date":"2023-11-12T16:00:00.000Z","stockId":688535,"pe_ttm":174.706,"sp":85.61,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":157.1395,"q2v":122.6298,"cvpos":0.7415}},"lxr_fc_rights":57.34},{"date":"2023-11-09T16:00:00.000Z","stockId":688535,"pe_ttm":175.094,"sp":85.8,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":157.0207,"q2v":122.6298,"cvpos":0.7534}},"lxr_fc_rights":57.47},{"date":"2023-11-08T16:00:00.000Z","stockId":688535,"pe_ttm":175.727,"sp":86.11,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":156.7722,"q2v":122.6298,"cvpos":0.7655}},"lxr_fc_rights":57.67},{"date":"2023-11-07T16:00:00.000Z","stockId":688535,"pe_ttm":180.318,"sp":88.36,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":156.5236,"q2v":122.6298,"cvpos":0.7917}},"lxr_fc_rights":59.18},{"date":"2023-11-06T16:00:00.000Z","stockId":688535,"pe_ttm":177.543,"sp":87,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":155.9622,"q2v":122.6298,"cvpos":0.7832}},"lxr_fc_rights":58.27},{"date":"2023-11-05T16:00:00.000Z","stockId":688535,"pe_ttm":174.074,"sp":85.3,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":155.4007,"q2v":122.2605,"cvpos":0.7535}},"lxr_fc_rights":57.13},{"date":"2023-11-02T16:00:00.000Z","stockId":688535,"pe_ttm":172.135,"sp":84.35,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":155.3855,"q2v":122.2605,"cvpos":0.7447}},"lxr_fc_rights":56.49},{"date":"2023-11-01T16:00:00.000Z","stockId":688535,"pe_ttm":153.054,"sp":75,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":155.3703,"q2v":122.2605,"cvpos":0.4786}},"lxr_fc_rights":50.23},{"date":"2023-10-31T16:00:00.000Z","stockId":688535,"pe_ttm":156.524,"sp":76.7,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":155.3855,"q2v":122.2605,"cvpos":0.5108}},"lxr_fc_rights":51.37},{"date":"2023-10-30T16:00:00.000Z","stockId":688535,"pe_ttm":159.687,"sp":78.25,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":155.3703,"q2v":122.2605,"cvpos":0.5507}},"lxr_fc_rights":52.41},{"date":"2023-10-29T16:00:00.000Z","stockId":688535,"pe_ttm":157.258,"sp":77.06,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":155.3155,"q2v":122.2205,"cvpos":0.5255}},"lxr_fc_rights":51.61},{"date":"2023-10-26T16:00:00.000Z","stockId":688535,"pe_ttm":163.161,"sp":74.35,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":155.2607,"q2v":122.2205,"cvpos":0.5882}},"lxr_fc_rights":49.8},{"date":"2023-10-25T16:00:00.000Z","stockId":688535,"pe_ttm":155.37,"sp":70.8,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":155.2307,"q2v":122.2205,"cvpos":0.5111}},"lxr_fc_rights":47.42},{"date":"2023-10-24T16:00:00.000Z","stockId":688535,"pe_ttm":160.637,"sp":73.2,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":155.2007,"q2v":122.2205,"cvpos":0.5672}},"lxr_fc_rights":49.03},{"date":"2023-10-23T16:00:00.000Z","stockId":688535,"pe_ttm":162.217,"sp":73.92,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":153.9688,"q2v":122.2205,"cvpos":0.5714}},"lxr_fc_rights":49.51},{"date":"2023-10-22T16:00:00.000Z","stockId":688535,"pe_ttm":146.351,"sp":66.69,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":152.7369,"q2v":122.0005,"cvpos":0.4848}},"lxr_fc_rights":44.67},{"date":"2023-10-19T16:00:00.000Z","stockId":688535,"pe_ttm":159.057,"sp":72.48,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":153.9688,"q2v":122.0005,"cvpos":0.5496}},"lxr_fc_rights":48.54},{"date":"2023-10-18T16:00:00.000Z","stockId":688535,"pe_ttm":182.604,"sp":83.21,"statistics":{"pe_ttm":{"q8v":182.604,"q5v":152.7369,"q2v":122.0005,"cvpos":0.8}},"lxr_fc_rights":55.73},{"date":"2023-10-17T16:00:00.000Z","stockId":688535,"pe_ttm":174.616,"sp":79.57,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":150.5688,"q2v":122.0005,"cvpos":0.7442}},"lxr_fc_rights":53.29},{"date":"2023-10-16T16:00:00.000Z","stockId":688535,"pe_ttm":182.428,"sp":83.13,"statistics":{"pe_ttm":{"q8v":182.4284,"q5v":148.4006,"q2v":122.0005,"cvpos":0.7969}},"lxr_fc_rights":55.68},{"date":"2023-10-15T16:00:00.000Z","stockId":688535,"pe_ttm":183.899,"sp":83.8,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":146.2221,"q2v":121.3605,"cvpos":0.811}},"lxr_fc_rights":56.13},{"date":"2023-10-12T16:00:00.000Z","stockId":688535,"pe_ttm":181.221,"sp":82.58,"statistics":{"pe_ttm":{"q8v":181.2215,"q5v":144.0436,"q2v":121.3605,"cvpos":0.8016}},"lxr_fc_rights":55.31},{"date":"2023-10-11T16:00:00.000Z","stockId":688535,"pe_ttm":169.854,"sp":77.4,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":143.3221,"q2v":121.3605,"cvpos":0.712}},"lxr_fc_rights":51.84},{"date":"2023-10-10T16:00:00.000Z","stockId":688535,"pe_ttm":172.048,"sp":78.4,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":142.6006,"q2v":121.3605,"cvpos":0.75}},"lxr_fc_rights":52.51},{"date":"2023-10-09T16:00:00.000Z","stockId":688535,"pe_ttm":167.659,"sp":76.4,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":142.4706,"q2v":121.3605,"cvpos":0.6829}},"lxr_fc_rights":51.17},{"date":"2023-10-08T16:00:00.000Z","stockId":688535,"pe_ttm":163.951,"sp":74.71,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":142.3407,"q2v":120.4805,"cvpos":0.6311}},"lxr_fc_rights":50.04},{"date":"2023-09-27T16:00:00.000Z","stockId":688535,"pe_ttm":165.684,"sp":75.5,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":142.3309,"q2v":120.4805,"cvpos":0.6529}},"lxr_fc_rights":50.57},{"date":"2023-09-26T16:00:00.000Z","stockId":688535,"pe_ttm":164.96,"sp":75.17,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":142.3211,"q2v":120.4805,"cvpos":0.6417}},"lxr_fc_rights":50.35},{"date":"2023-09-25T16:00:00.000Z","stockId":688535,"pe_ttm":167.879,"sp":76.5,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":141.2347,"q2v":120.4805,"cvpos":0.6807}},"lxr_fc_rights":51.24},{"date":"2023-09-24T16:00:00.000Z","stockId":688535,"pe_ttm":166.891,"sp":76.05,"statistics":{"pe_ttm":{"q8v":183.6793,"q5v":140.1484,"q2v":120.4805,"cvpos":0.678}},"lxr_fc_rights":50.94},{"date":"2023-09-21T16:00:00.000Z","stockId":688535,"pe_ttm":168.098,"sp":76.6,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":140.0845,"q2v":120.3005,"cvpos":0.6923}},"lxr_fc_rights":51.3},{"date":"2023-09-20T16:00:00.000Z","stockId":688535,"pe_ttm":163.819,"sp":74.65,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":140.0206,"q2v":120.3005,"cvpos":0.6552}},"lxr_fc_rights":50},{"date":"2023-09-19T16:00:00.000Z","stockId":688535,"pe_ttm":170.468,"sp":77.68,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":138.0106,"q2v":120.3005,"cvpos":0.7043}},"lxr_fc_rights":52.03},{"date":"2023-09-18T16:00:00.000Z","stockId":688535,"pe_ttm":172.268,"sp":78.5,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":136.0006,"q2v":120.3005,"cvpos":0.7368}},"lxr_fc_rights":52.58},{"date":"2023-09-17T16:00:00.000Z","stockId":688535,"pe_ttm":183.679,"sp":83.7,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":135.9606,"q2v":120.3005,"cvpos":0.7876}},"lxr_fc_rights":56.06},{"date":"2023-09-14T16:00:00.000Z","stockId":688535,"pe_ttm":193.335,"sp":88.1,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":135.9206,"q2v":120.0405,"cvpos":0.9107}},"lxr_fc_rights":59.01},{"date":"2023-09-13T16:00:00.000Z","stockId":688535,"pe_ttm":194.323,"sp":88.55,"statistics":{"pe_ttm":{"q8v":185.0008,"q5v":135.8324,"q2v":120.0405,"cvpos":0.9189}},"lxr_fc_rights":59.31},{"date":"2023-09-12T16:00:00.000Z","stockId":688535,"pe_ttm":197.944,"sp":90.2,"statistics":{"pe_ttm":{"q8v":180.4095,"q5v":135.7443,"q2v":120.0405,"cvpos":0.9364}},"lxr_fc_rights":60.41},{"date":"2023-09-11T16:00:00.000Z","stockId":688535,"pe_ttm":186.752,"sp":85.1,"statistics":{"pe_ttm":{"q8v":179.0008,"q5v":135.4624,"q2v":120.0405,"cvpos":0.8532}},"lxr_fc_rights":57},{"date":"2023-09-10T16:00:00.000Z","stockId":688535,"pe_ttm":185.259,"sp":84.42,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":135.1806,"q2v":120.0405,"cvpos":0.8426}},"lxr_fc_rights":56.54},{"date":"2023-09-07T16:00:00.000Z","stockId":688535,"pe_ttm":188.727,"sp":86,"statistics":{"pe_ttm":{"q8v":176.5608,"q5v":134.3106,"q2v":119.9874,"cvpos":0.8598}},"lxr_fc_rights":57.6},{"date":"2023-09-06T16:00:00.000Z","stockId":688535,"pe_ttm":192.677,"sp":87.8,"statistics":{"pe_ttm":{"q8v":175.1608,"q5v":133.4406,"q2v":119.9874,"cvpos":0.9057}},"lxr_fc_rights":58.81},{"date":"2023-09-05T16:00:00.000Z","stockId":688535,"pe_ttm":203.605,"sp":92.78,"statistics":{"pe_ttm":{"q8v":174.7208,"q5v":132.9385,"q2v":119.9874,"cvpos":0.9429}},"lxr_fc_rights":62.14},{"date":"2023-09-04T16:00:00.000Z","stockId":688535,"pe_ttm":191.25,"sp":87.15,"statistics":{"pe_ttm":{"q8v":172.0008,"q5v":132.4363,"q2v":119.9874,"cvpos":0.9135}},"lxr_fc_rights":58.37},{"date":"2023-09-03T16:00:00.000Z","stockId":688535,"pe_ttm":189.824,"sp":86.5,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":132.1184,"q2v":119.9874,"cvpos":0.9029}},"lxr_fc_rights":57.93},{"date":"2023-08-31T16:00:00.000Z","stockId":688535,"pe_ttm":185.325,"sp":84.45,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":131.8006,"q2v":119.2805,"cvpos":0.8922}},"lxr_fc_rights":56.56},{"date":"2023-08-30T16:00:00.000Z","stockId":688535,"pe_ttm":188.946,"sp":86.1,"statistics":{"pe_ttm":{"q8v":170.8607,"q5v":131.7206,"q2v":119.2805,"cvpos":0.901}},"lxr_fc_rights":57.67},{"date":"2023-08-29T16:00:00.000Z","stockId":688535,"pe_ttm":180.41,"sp":82.21,"statistics":{"pe_ttm":{"q8v":168.6007,"q5v":131.6406,"q2v":119.2805,"cvpos":0.88}},"lxr_fc_rights":55.06},{"date":"2023-08-28T16:00:00.000Z","stockId":688535,"pe_ttm":166.716,"sp":75.97,"statistics":{"pe_ttm":{"q8v":168.0007,"q5v":131.3206,"q2v":119.2805,"cvpos":0.7778}},"lxr_fc_rights":50.88},{"date":"2023-08-27T16:00:00.000Z","stockId":688535,"pe_ttm":152.737,"sp":69.6,"statistics":{"pe_ttm":{"q8v":168.0007,"q5v":131.0006,"q2v":119.2805,"cvpos":0.6633}},"lxr_fc_rights":46.62},{"date":"2023-08-24T16:00:00.000Z","stockId":688535,"pe_ttm":142.601,"sp":71.3,"statistics":{"pe_ttm":{"q8v":168.6007,"q5v":130.8206,"q2v":117.7805,"cvpos":0.6392}},"lxr_fc_rights":47.75},{"date":"2023-08-23T16:00:00.000Z","stockId":688535,"pe_ttm":155.261,"sp":77.63,"statistics":{"pe_ttm":{"q8v":168.6007,"q5v":130.6406,"q2v":117.7805,"cvpos":0.6771}},"lxr_fc_rights":51.99},{"date":"2023-08-22T16:00:00.000Z","stockId":688535,"pe_ttm":148.401,"sp":74.2,"statistics":{"pe_ttm":{"q8v":168.6007,"q5v":130.3406,"q2v":117.7805,"cvpos":0.6632}},"lxr_fc_rights":49.7},{"date":"2023-08-21T16:00:00.000Z","stockId":688535,"pe_ttm":155.201,"sp":77.6,"statistics":{"pe_ttm":{"q8v":168.6007,"q5v":130.0406,"q2v":117.7805,"cvpos":0.6702}},"lxr_fc_rights":51.97},{"date":"2023-08-20T16:00:00.000Z","stockId":688535,"pe_ttm":160.101,"sp":80.05,"statistics":{"pe_ttm":{"q8v":168.6007,"q5v":129.9806,"q2v":117.7805,"cvpos":0.7312}},"lxr_fc_rights":53.61},{"date":"2023-08-17T16:00:00.000Z","stockId":688535,"pe_ttm":157.021,"sp":78.51,"statistics":{"pe_ttm":{"q8v":170.8607,"q5v":129.9206,"q2v":117.4428,"cvpos":0.6957}},"lxr_fc_rights":52.58},{"date":"2023-08-16T16:00:00.000Z","stockId":688535,"pe_ttm":159.001,"sp":79.5,"statistics":{"pe_ttm":{"q8v":170.8607,"q5v":129.6517,"q2v":117.4428,"cvpos":0.7143}},"lxr_fc_rights":53.25},{"date":"2023-08-15T16:00:00.000Z","stockId":688535,"pe_ttm":155.401,"sp":77.7,"statistics":{"pe_ttm":{"q8v":170.8607,"q5v":129.3828,"q2v":117.4428,"cvpos":0.7}},"lxr_fc_rights":52.04},{"date":"2023-08-14T16:00:00.000Z","stockId":688535,"pe_ttm":160.001,"sp":80,"statistics":{"pe_ttm":{"q8v":170.8607,"q5v":129.2164,"q2v":117.4428,"cvpos":0.7191}},"lxr_fc_rights":53.58},{"date":"2023-08-13T16:00:00.000Z","stockId":688535,"pe_ttm":165.401,"sp":82.7,"statistics":{"pe_ttm":{"q8v":170.8607,"q5v":129.0501,"q2v":117.4428,"cvpos":0.75}},"lxr_fc_rights":55.39},{"date":"2023-08-10T16:00:00.000Z","stockId":688535,"pe_ttm":163.381,"sp":81.69,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":129.0011,"q2v":117.4405,"cvpos":0.7471}},"lxr_fc_rights":54.71},{"date":"2023-08-09T16:00:00.000Z","stockId":688535,"pe_ttm":168.601,"sp":84.3,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":128.9522,"q2v":117.4405,"cvpos":0.7791}},"lxr_fc_rights":56.46},{"date":"2023-08-08T16:00:00.000Z","stockId":688535,"pe_ttm":166.821,"sp":83.41,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":128.8764,"q2v":117.4405,"cvpos":0.7647}},"lxr_fc_rights":55.87},{"date":"2023-08-07T16:00:00.000Z","stockId":688535,"pe_ttm":168.001,"sp":84,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":128.8006,"q2v":117.4405,"cvpos":0.7738}},"lxr_fc_rights":56.26},{"date":"2023-08-06T16:00:00.000Z","stockId":688535,"pe_ttm":175.161,"sp":87.58,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":128.7806,"q2v":117.4405,"cvpos":0.8313}},"lxr_fc_rights":58.66},{"date":"2023-08-03T16:00:00.000Z","stockId":688535,"pe_ttm":171.821,"sp":85.91,"statistics":{"pe_ttm":{"q8v":171.8208,"q5v":128.7606,"q2v":117.3605,"cvpos":0.8049}},"lxr_fc_rights":57.54},{"date":"2023-08-02T16:00:00.000Z","stockId":688535,"pe_ttm":174.721,"sp":87.36,"statistics":{"pe_ttm":{"q8v":170.8607,"q5v":128.7291,"q2v":117.3605,"cvpos":0.8272}},"lxr_fc_rights":58.51},{"date":"2023-08-01T16:00:00.000Z","stockId":688535,"pe_ttm":179.001,"sp":89.5,"statistics":{"pe_ttm":{"q8v":162.4625,"q5v":128.6977,"q2v":117.3605,"cvpos":0.85}},"lxr_fc_rights":59.94},{"date":"2023-07-31T16:00:00.000Z","stockId":688535,"pe_ttm":176.561,"sp":88.28,"statistics":{"pe_ttm":{"q8v":158.1607,"q5v":128.4824,"q2v":117.3605,"cvpos":0.8481}},"lxr_fc_rights":59.13},{"date":"2023-07-30T16:00:00.000Z","stockId":688535,"pe_ttm":172.001,"sp":86,"statistics":{"pe_ttm":{"q8v":144.0436,"q5v":128.2671,"q2v":117.3605,"cvpos":0.8462}},"lxr_fc_rights":57.6},{"date":"2023-07-27T16:00:00.000Z","stockId":688535,"pe_ttm":170.861,"sp":85.43,"statistics":{"pe_ttm":{"q8v":144.0436,"q5v":128.1838,"q2v":116.9205,"cvpos":0.8442}},"lxr_fc_rights":57.22},{"date":"2023-07-26T16:00:00.000Z","stockId":688535,"pe_ttm":185.001,"sp":92.5,"statistics":{"pe_ttm":{"q8v":142.3407,"q5v":128.1006,"q2v":116.9205,"cvpos":0.8553}},"lxr_fc_rights":61.95},{"date":"2023-07-25T16:00:00.000Z","stockId":688535,"pe_ttm":192.801,"sp":96.4,"statistics":{"pe_ttm":{"q8v":142.3211,"q5v":127.7336,"q2v":116.9205,"cvpos":0.8933}},"lxr_fc_rights":64.57},{"date":"2023-07-24T16:00:00.000Z","stockId":688535,"pe_ttm":190.821,"sp":95.41,"statistics":{"pe_ttm":{"q8v":140.1484,"q5v":127.3667,"q2v":116.9205,"cvpos":0.8919}},"lxr_fc_rights":63.9}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2026-04-27T16:00:00.000Z","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":13527145,"t_y2y":0.8764826544086466}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2026-03-17T16:00:00.000Z","firstReportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":24252133,"t_y2y":-0.394650992576478}}},"exchangeRate":1,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-10-29T16:00:00.000Z","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":20050423,"t_y2y":-0.4257640899626826}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-08-27T16:00:00.000Z","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":13774534,"t_y2y":-0.4466813556480199}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":7208777,"t_y2y":-0.4355664577829956}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-22T16:00:00.000Z","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":40063059,"t_y2y":0.2662701872653541}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-10-24T16:00:00.000Z","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":34916700,"t_y2y":0.48080735547341075}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-08-21T16:00:00.000Z","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":24894397,"t_y2y":1.0586846427254188}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-28T16:00:00.000Z","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":12771702,"t_y2y":2.072992739367948}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-01T16:00:00.000Z","firstReportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":31638634,"t_y2y":-0.23257067034013723}}},"exchangeRate":1,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-10-29T16:00:00.000Z","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":23579502,"t_y2y":-0.06664796756521311}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-08-27T16:00:00.000Z","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":12092380,"t_y2y":-0.26920774383381685}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":4156112,"t_y2y":-0.17452849488185707}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-03-15T16:00:00.000Z","firstReportDate":"2023-03-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":41226772,"t_y2y":-0.13390597352095146}}},"exchangeRate":1,"influenceDate":"2023-03-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-10-29T16:00:00.000Z","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":25263246}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-03-15T16:00:00.000Z","firstReportDate":"2023-03-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":16546946}}},"exchangeRate":1,"influenceDate":"2023-03-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5034834}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-03-15T16:00:00.000Z","firstReportDate":"2023-03-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":47600804,"t_y2y":0.7561628283719989}}},"exchangeRate":1,"influenceDate":"2023-03-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-03-15T16:00:00.000Z","firstReportDate":"2023-03-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":27105006,"t_y2y":5.6321579209308945}}},"exchangeRate":1,"influenceDate":"2023-03-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-03-15T16:00:00.000Z","firstReportDate":"2023-03-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4086906,"t_y2y":0.7471779242604248}}},"exchangeRate":1,"influenceDate":"2023-03-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688535},{"stockId":688535,"source":"cn_info","declarationDate":"2026-02-27T16:00:00.000Z","startDate":"2024-12-31T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":24252100,"totalAssets":3158289500,"shareholdersEquity":2173747800,"earningsPerShare":0.3,"returnOnEquity":0.011157,"returnOnWeightedEquity":0.0222,"netAssetPerShare":22.71,"influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"},{"stockId":688535,"source":"cn_info","declarationDate":"2025-02-27T16:00:00.000Z","startDate":"2023-12-31T16:00:00.000Z","date":"2024-12-30T16:00:00.000Z","netProfit":40803100,"totalAssets":1404474500,"shareholdersEquity":1039817200,"earningsPerShare":0.51,"returnOnEquity":0.039241,"returnOnWeightedEquity":0.0396,"netAssetPerShare":12.89,"influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"},{"stockId":688535,"source":"cn_info","declarationDate":"2024-02-23T16:00:00.000Z","startDate":"2022-12-31T16:00:00.000Z","date":"2023-12-30T16:00:00.000Z","netProfit":32939300,"totalAssets":1234224200,"shareholdersEquity":1028569400,"earningsPerShare":0.44,"returnOnEquity":0.032024,"returnOnWeightedEquity":0.0383,"netAssetPerShare":12.75,"influenceDate":"2023-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":688535,"reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":688535,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688535,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":485.0710223885438,"cvpos":0.8896648044692738,"minv":85.70694838831233,"maxv":876.4085138807505,"avgv":243.5008859466857,"maxpv":876.4085138807505,"q2v":142.81272225543336,"q5v":174.07385799843146,"q8v":366.37043874690033,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}