window.pageData = {"stock":{"name":"航天环宇","stockCode":"688523","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":688523,"pe_ttm":420.591,"sp":40.5,"statistics":{"pe_ttm":{"q8v":167.3007,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9174}},"lxr_fc_rights":40.5},{"date":"2026-07-22T16:00:00.000Z","stockId":688523,"pe_ttm":446.969,"sp":43.04,"statistics":{"pe_ttm":{"q8v":166.7414,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9242}},"lxr_fc_rights":43.04},{"date":"2026-07-21T16:00:00.000Z","stockId":688523,"pe_ttm":431.391,"sp":41.54,"statistics":{"pe_ttm":{"q8v":164.824,"q5v":77.4386,"q2v":59.3516,"cvpos":0.92}},"lxr_fc_rights":41.54},{"date":"2026-07-20T16:00:00.000Z","stockId":688523,"pe_ttm":443.438,"sp":42.7,"statistics":{"pe_ttm":{"q8v":163.306,"q5v":77.424,"q2v":59.3516,"cvpos":0.9227}},"lxr_fc_rights":42.7},{"date":"2026-07-19T16:00:00.000Z","stockId":688523,"pe_ttm":433.572,"sp":41.75,"statistics":{"pe_ttm":{"q8v":162.6268,"q5v":77.424,"q2v":59.3516,"cvpos":0.9227}},"lxr_fc_rights":41.75},{"stockId":688523,"date":"2026-07-16T16:00:00.000Z","pe_ttm":446.553,"sp":43,"statistics":{"pe_ttm":{"q8v":162.2673,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9242}},"lxr_fc_rights":43},{"stockId":688523,"date":"2026-07-15T16:00:00.000Z","pe_ttm":504.19,"sp":48.55,"statistics":{"pe_ttm":{"q8v":159.2313,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9256}},"lxr_fc_rights":48.55},{"stockId":688523,"date":"2026-07-14T16:00:00.000Z","pe_ttm":534.306,"sp":51.45,"statistics":{"pe_ttm":{"q8v":157.0342,"q5v":77.4386,"q2v":59.3516,"cvpos":0.9393}},"lxr_fc_rights":51.45},{"date":"2026-07-13T16:00:00.000Z","stockId":688523,"pe_ttm":520.39,"sp":50.11,"statistics":{"pe_ttm":{"q8v":156.8344,"q5v":77.424,"q2v":59.3516,"cvpos":0.9323}},"lxr_fc_rights":50.11},{"stockId":688523,"date":"2026-07-12T16:00:00.000Z","pe_ttm":604.716,"sp":58.23,"statistics":{"pe_ttm":{"q8v":155.5961,"q5v":77.424,"q2v":59.3516,"cvpos":0.9627}},"lxr_fc_rights":58.23},{"stockId":688523,"date":"2026-07-09T16:00:00.000Z","pe_ttm":635.352,"sp":61.18,"statistics":{"pe_ttm":{"q8v":155.3164,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9711}},"lxr_fc_rights":61.18},{"date":"2026-07-08T16:00:00.000Z","stockId":688523,"pe_ttm":529.425,"sp":50.98,"statistics":{"pe_ttm":{"q8v":154.078,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9421}},"lxr_fc_rights":50.98},{"date":"2026-07-07T16:00:00.000Z","stockId":688523,"pe_ttm":506.474,"sp":48.77,"statistics":{"pe_ttm":{"q8v":151.9608,"q5v":77.4386,"q2v":59.3516,"cvpos":0.9338}},"lxr_fc_rights":48.77},{"stockId":688523,"date":"2026-07-06T16:00:00.000Z","pe_ttm":521.74,"sp":50.24,"statistics":{"pe_ttm":{"q8v":137.7395,"q5v":77.424,"q2v":59.3516,"cvpos":0.9378}},"lxr_fc_rights":50.24},{"stockId":688523,"date":"2026-07-05T16:00:00.000Z","pe_ttm":556.322,"sp":53.57,"statistics":{"pe_ttm":{"q8v":133.4251,"q5v":77.424,"q2v":59.3516,"cvpos":0.9558}},"lxr_fc_rights":53.57},{"date":"2026-07-02T16:00:00.000Z","stockId":688523,"pe_ttm":610.532,"sp":58.79,"statistics":{"pe_ttm":{"q8v":126.634,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9683}},"lxr_fc_rights":58.79},{"date":"2026-07-01T16:00:00.000Z","stockId":688523,"pe_ttm":525.271,"sp":50.58,"statistics":{"pe_ttm":{"q8v":118.9241,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9435}},"lxr_fc_rights":50.58},{"date":"2026-06-30T16:00:00.000Z","stockId":688523,"pe_ttm":551.753,"sp":53.13,"statistics":{"pe_ttm":{"q8v":112.3328,"q5v":77.4386,"q2v":59.3516,"cvpos":0.9531}},"lxr_fc_rights":53.13},{"date":"2026-06-29T16:00:00.000Z","stockId":688523,"pe_ttm":544.172,"sp":52.4,"statistics":{"pe_ttm":{"q8v":111.9333,"q5v":77.424,"q2v":59.3516,"cvpos":0.9489}},"lxr_fc_rights":52.4},{"stockId":688523,"date":"2026-06-28T16:00:00.000Z","pe_ttm":518.729,"sp":49.95,"statistics":{"pe_ttm":{"q8v":110.5751,"q5v":77.424,"q2v":59.3516,"cvpos":0.9448}},"lxr_fc_rights":49.95},{"date":"2026-06-25T16:00:00.000Z","stockId":688523,"pe_ttm":534.825,"sp":51.5,"statistics":{"pe_ttm":{"q8v":109.0166,"q5v":77.4532,"q2v":59.3516,"cvpos":0.949}},"lxr_fc_rights":51.5},{"stockId":688523,"date":"2026-06-24T16:00:00.000Z","pe_ttm":518.313,"sp":49.91,"statistics":{"pe_ttm":{"q8v":108.2581,"q5v":77.4532,"q2v":59.3516,"cvpos":0.9463}},"lxr_fc_rights":49.91},{"date":"2026-06-23T16:00:00.000Z","stockId":688523,"pe_ttm":529.114,"sp":50.95,"statistics":{"pe_ttm":{"q8v":107.8187,"q5v":77.4386,"q2v":59.3516,"cvpos":0.949}},"lxr_fc_rights":50.95},{"date":"2026-06-22T16:00:00.000Z","stockId":688523,"pe_ttm":523.194,"sp":50.38,"statistics":{"pe_ttm":{"q8v":106.1409,"q5v":77.424,"q2v":59.3516,"cvpos":0.9489}},"lxr_fc_rights":50.38},{"date":"2026-06-21T16:00:00.000Z","stockId":688523,"pe_ttm":548.741,"sp":52.84,"statistics":{"pe_ttm":{"q8v":105.302,"q5v":77.3906,"q2v":59.3516,"cvpos":0.9516}},"lxr_fc_rights":52.84},{"stockId":688523,"date":"2026-06-17T16:00:00.000Z","pe_ttm":562.657,"sp":54.18,"statistics":{"pe_ttm":{"q8v":103.9313,"q5v":77.4386,"q2v":59.3516,"cvpos":0.96}},"lxr_fc_rights":54.18},{"stockId":688523,"date":"2026-06-16T16:00:00.000Z","pe_ttm":552.48,"sp":53.2,"statistics":{"pe_ttm":{"q8v":103.8639,"q5v":77.424,"q2v":59.3516,"cvpos":0.9558}},"lxr_fc_rights":53.2},{"date":"2026-06-15T16:00:00.000Z","stockId":688523,"pe_ttm":546.56,"sp":52.63,"statistics":{"pe_ttm":{"q8v":103.5842,"q5v":77.3906,"q2v":59.3516,"cvpos":0.9544}},"lxr_fc_rights":52.63},{"stockId":688523,"date":"2026-06-14T16:00:00.000Z","pe_ttm":559.126,"sp":53.84,"statistics":{"pe_ttm":{"q8v":103.2646,"q5v":77.3906,"q2v":59.3516,"cvpos":0.9599}},"lxr_fc_rights":53.84},{"stockId":688523,"date":"2026-06-11T16:00:00.000Z","pe_ttm":554.038,"sp":53.35,"statistics":{"pe_ttm":{"q8v":103.2247,"q5v":77.4386,"q2v":59.3516,"cvpos":0.96}},"lxr_fc_rights":53.35},{"stockId":688523,"date":"2026-06-10T16:00:00.000Z","pe_ttm":553.207,"sp":53.27,"statistics":{"pe_ttm":{"q8v":102.9778,"q5v":77.4386,"q2v":59.3516,"cvpos":0.96}},"lxr_fc_rights":53.27},{"stockId":688523,"date":"2026-06-09T16:00:00.000Z","pe_ttm":550.299,"sp":52.99,"statistics":{"pe_ttm":{"q8v":102.2786,"q5v":77.424,"q2v":59.3516,"cvpos":0.9599}},"lxr_fc_rights":52.99},{"date":"2026-06-08T16:00:00.000Z","stockId":688523,"pe_ttm":615.724,"sp":59.29,"statistics":{"pe_ttm":{"q8v":102.1861,"q5v":77.3906,"q2v":59.3516,"cvpos":0.9696}},"lxr_fc_rights":59.29},{"date":"2026-06-07T16:00:00.000Z","stockId":688523,"pe_ttm":608.559,"sp":58.6,"statistics":{"pe_ttm":{"q8v":101.9064,"q5v":77.3906,"q2v":59.3516,"cvpos":0.9682}},"lxr_fc_rights":58.6},{"date":"2026-06-04T16:00:00.000Z","stockId":688523,"pe_ttm":624.032,"sp":60.09,"statistics":{"pe_ttm":{"q8v":101.6234,"q5v":77.4386,"q2v":59.3516,"cvpos":0.971}},"lxr_fc_rights":60.09},{"date":"2026-06-03T16:00:00.000Z","stockId":688523,"pe_ttm":598.174,"sp":57.6,"statistics":{"pe_ttm":{"q8v":101.2089,"q5v":77.4386,"q2v":59.3516,"cvpos":0.9697}},"lxr_fc_rights":57.6},{"stockId":688523,"date":"2026-06-02T16:00:00.000Z","pe_ttm":610.116,"sp":58.75,"statistics":{"pe_ttm":{"q8v":100.708,"q5v":77.424,"q2v":59.3516,"cvpos":0.971}},"lxr_fc_rights":58.75},{"date":"2026-06-01T16:00:00.000Z","stockId":688523,"pe_ttm":589.035,"sp":56.72,"statistics":{"pe_ttm":{"q8v":100.6903,"q5v":77.3906,"q2v":59.3516,"cvpos":0.9696}},"lxr_fc_rights":56.72},{"date":"2026-05-31T16:00:00.000Z","stockId":688523,"pe_ttm":594.851,"sp":57.28,"statistics":{"pe_ttm":{"q8v":100.6903,"q5v":77.3906,"q2v":59.3516,"cvpos":0.971}},"lxr_fc_rights":57.28},{"stockId":688523,"date":"2026-05-28T16:00:00.000Z","pe_ttm":586.023,"sp":56.43,"statistics":{"pe_ttm":{"q8v":100.6903,"q5v":77.3572,"q2v":59.3415,"cvpos":0.9709}},"lxr_fc_rights":56.43},{"date":"2026-05-27T16:00:00.000Z","stockId":688523,"pe_ttm":651.864,"sp":62.77,"statistics":{"pe_ttm":{"q8v":100.3085,"q5v":77.3383,"q2v":59.3415,"cvpos":0.975}},"lxr_fc_rights":62.77},{"date":"2026-05-26T16:00:00.000Z","stockId":688523,"pe_ttm":641.687,"sp":61.79,"statistics":{"pe_ttm":{"q8v":100.2762,"q5v":77.3194,"q2v":59.3415,"cvpos":0.975}},"lxr_fc_rights":61.79},{"stockId":688523,"date":"2026-05-25T16:00:00.000Z","pe_ttm":666.714,"sp":64.2,"statistics":{"pe_ttm":{"q8v":100.0289,"q5v":77.2747,"q2v":59.3415,"cvpos":0.9791}},"lxr_fc_rights":64.2},{"stockId":688523,"date":"2026-05-24T16:00:00.000Z","pe_ttm":706.385,"sp":68.02,"statistics":{"pe_ttm":{"q8v":99.9245,"q5v":77.23,"q2v":59.3415,"cvpos":0.9847}},"lxr_fc_rights":68.02},{"stockId":688523,"date":"2026-05-21T16:00:00.000Z","pe_ttm":706.385,"sp":68.02,"statistics":{"pe_ttm":{"q8v":99.9245,"q5v":77.1981,"q2v":59.2903,"cvpos":0.9861}},"lxr_fc_rights":68.02},{"stockId":688523,"date":"2026-05-20T16:00:00.000Z","pe_ttm":692.365,"sp":66.67,"statistics":{"pe_ttm":{"q8v":99.8312,"q5v":77.1662,"q2v":59.2903,"cvpos":0.9846}},"lxr_fc_rights":66.67},{"date":"2026-05-19T16:00:00.000Z","stockId":688523,"pe_ttm":722.066,"sp":69.53,"statistics":{"pe_ttm":{"q8v":99.5827,"q5v":77.1481,"q2v":59.2903,"cvpos":0.9874}},"lxr_fc_rights":69.53},{"date":"2026-05-18T16:00:00.000Z","stockId":688523,"pe_ttm":734.736,"sp":70.75,"statistics":{"pe_ttm":{"q8v":99.4551,"q5v":77.1301,"q2v":59.2903,"cvpos":0.9888}},"lxr_fc_rights":70.75},{"stockId":688523,"date":"2026-05-17T16:00:00.000Z","pe_ttm":765.683,"sp":73.73,"statistics":{"pe_ttm":{"q8v":99.3276,"q5v":77.1181,"q2v":59.2903,"cvpos":0.993}},"lxr_fc_rights":73.73},{"date":"2026-05-14T16:00:00.000Z","stockId":688523,"pe_ttm":765.579,"sp":73.72,"statistics":{"pe_ttm":{"q8v":99.3276,"q5v":77.1062,"q2v":59.2324,"cvpos":0.993}},"lxr_fc_rights":73.72},{"stockId":688523,"date":"2026-05-13T16:00:00.000Z","pe_ttm":803.796,"sp":77.4,"statistics":{"pe_ttm":{"q8v":99.2909,"q5v":77.0426,"q2v":59.2324,"cvpos":0.9944}},"lxr_fc_rights":77.4},{"stockId":688523,"date":"2026-05-12T16:00:00.000Z","pe_ttm":879.087,"sp":84.65,"statistics":{"pe_ttm":{"q8v":99.2,"q5v":76.9791,"q2v":59.2324,"cvpos":0.9972}},"lxr_fc_rights":84.65},{"stockId":688523,"date":"2026-05-11T16:00:00.000Z","pe_ttm":893.626,"sp":86.05,"statistics":{"pe_ttm":{"q8v":99.1101,"q5v":76.9632,"q2v":59.2324,"cvpos":0.9986}},"lxr_fc_rights":86.05},{"date":"2026-05-10T16:00:00.000Z","stockId":688523,"pe_ttm":916.577,"sp":88.26,"statistics":{"pe_ttm":{"q8v":98.675,"q5v":76.9473,"q2v":59.2324,"cvpos":1}},"lxr_fc_rights":88.26},{"stockId":688523,"date":"2026-05-07T16:00:00.000Z","pe_ttm":860.809,"sp":82.89,"statistics":{"pe_ttm":{"q8v":98.675,"q5v":76.9251,"q2v":59.224,"cvpos":1}},"lxr_fc_rights":82.89},{"stockId":688523,"date":"2026-05-06T16:00:00.000Z","pe_ttm":749.275,"sp":72.15,"statistics":{"pe_ttm":{"q8v":97.9554,"q5v":76.9029,"q2v":59.224,"cvpos":1}},"lxr_fc_rights":72.15},{"date":"2026-05-05T16:00:00.000Z","stockId":688523,"pe_ttm":698.7,"sp":67.28,"statistics":{"pe_ttm":{"q8v":97.8703,"q5v":76.8271,"q2v":59.224,"cvpos":1}},"lxr_fc_rights":67.28},{"stockId":688523,"date":"2026-04-29T16:00:00.000Z","pe_ttm":680.319,"sp":65.51,"statistics":{"pe_ttm":{"q8v":97.7284,"q5v":76.7514,"q2v":59.224,"cvpos":1}},"lxr_fc_rights":65.51},{"stockId":688523,"date":"2026-04-28T16:00:00.000Z","pe_ttm":653.837,"sp":62.96,"statistics":{"pe_ttm":{"q8v":97.6376,"q5v":76.6757,"q2v":59.224,"cvpos":0.9986}},"lxr_fc_rights":62.96},{"stockId":688523,"date":"2026-04-27T16:00:00.000Z","pe_ttm":641.167,"sp":61.74,"statistics":{"pe_ttm":{"q8v":97.6376,"q5v":76.5999,"q2v":59.2022,"cvpos":0.9986}},"lxr_fc_rights":61.74},{"stockId":688523,"date":"2026-04-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":97.6148,"q5v":76.567,"q2v":59.2022,"cvpos":1}},"pe_ttm":666.403,"sp":64.17,"lxr_fc_rights":64.17},{"date":"2026-04-23T16:00:00.000Z","stockId":688523,"pe_ttm":263.015,"sp":65.84,"statistics":{"pe_ttm":{"q8v":96.9361,"q5v":76.5341,"q2v":59.2022,"cvpos":0.9643}},"lxr_fc_rights":65.84},{"date":"2026-04-22T16:00:00.000Z","stockId":688523,"pe_ttm":282.869,"sp":70.81,"statistics":{"pe_ttm":{"q8v":96.8418,"q5v":76.4546,"q2v":59.2022,"cvpos":0.98}},"lxr_fc_rights":70.81},{"date":"2026-04-21T16:00:00.000Z","stockId":688523,"pe_ttm":283.069,"sp":70.86,"statistics":{"pe_ttm":{"q8v":96.5764,"q5v":76.3752,"q2v":59.2022,"cvpos":0.9814}},"lxr_fc_rights":70.86},{"date":"2026-04-20T16:00:00.000Z","stockId":688523,"pe_ttm":291.218,"sp":72.9,"statistics":{"pe_ttm":{"q8v":96.5764,"q5v":76.3361,"q2v":59.1417,"cvpos":0.9871}},"lxr_fc_rights":72.9},{"date":"2026-04-19T16:00:00.000Z","stockId":688523,"pe_ttm":298.489,"sp":74.72,"statistics":{"pe_ttm":{"q8v":96.5258,"q5v":76.297,"q2v":59.1417,"cvpos":0.9957}},"lxr_fc_rights":74.72},{"date":"2026-04-16T16:00:00.000Z","stockId":688523,"pe_ttm":279.234,"sp":69.9,"statistics":{"pe_ttm":{"q8v":96.4849,"q5v":76.1931,"q2v":59.1417,"cvpos":0.9827}},"lxr_fc_rights":69.9},{"date":"2026-04-15T16:00:00.000Z","stockId":688523,"pe_ttm":276.917,"sp":69.32,"statistics":{"pe_ttm":{"q8v":96.3442,"q5v":76.0891,"q2v":59.1417,"cvpos":0.9813}},"lxr_fc_rights":69.32},{"date":"2026-04-14T16:00:00.000Z","stockId":688523,"pe_ttm":275.279,"sp":68.91,"statistics":{"pe_ttm":{"q8v":96.2115,"q5v":76.0891,"q2v":59.1417,"cvpos":0.9812}},"lxr_fc_rights":68.91},{"stockId":688523,"date":"2026-04-13T16:00:00.000Z","pe_ttm":266.291,"sp":66.66,"statistics":{"pe_ttm":{"q8v":96.2115,"q5v":76.0891,"q2v":58.9841,"cvpos":0.9798}},"lxr_fc_rights":66.66},{"stockId":688523,"date":"2026-04-12T16:00:00.000Z","pe_ttm":235.971,"sp":59.07,"statistics":{"pe_ttm":{"q8v":96.1979,"q5v":76.0795,"q2v":58.9841,"cvpos":0.919}},"lxr_fc_rights":59.07},{"stockId":688523,"date":"2026-04-09T16:00:00.000Z","pe_ttm":237.848,"sp":59.54,"statistics":{"pe_ttm":{"q8v":95.7563,"q5v":76.0698,"q2v":58.9841,"cvpos":0.9261}},"lxr_fc_rights":59.54},{"date":"2026-04-08T16:00:00.000Z","stockId":688523,"pe_ttm":241.084,"sp":60.35,"statistics":{"pe_ttm":{"q8v":95.6287,"q5v":76.032,"q2v":58.9841,"cvpos":0.9376}},"lxr_fc_rights":60.35},{"stockId":688523,"date":"2026-04-07T16:00:00.000Z","pe_ttm":251.39,"sp":62.93,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":75.9941,"q2v":58.9841,"cvpos":0.9578}},"lxr_fc_rights":62.93},{"stockId":688523,"date":"2026-04-06T16:00:00.000Z","pe_ttm":232.695,"sp":58.25,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":75.9941,"q2v":58.93,"cvpos":0.9185}},"lxr_fc_rights":58.25},{"date":"2026-04-02T16:00:00.000Z","stockId":688523,"pe_ttm":237.369,"sp":59.42,"statistics":{"pe_ttm":{"q8v":95.1823,"q5v":75.9941,"q2v":58.93,"cvpos":0.9271}},"lxr_fc_rights":59.42},{"date":"2026-04-01T16:00:00.000Z","stockId":688523,"pe_ttm":242.123,"sp":60.61,"statistics":{"pe_ttm":{"q8v":95.0547,"q5v":75.9463,"q2v":58.93,"cvpos":0.9401}},"lxr_fc_rights":60.61},{"date":"2026-03-31T16:00:00.000Z","stockId":688523,"pe_ttm":252.589,"sp":63.23,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":75.8984,"q2v":58.93,"cvpos":0.9591}},"lxr_fc_rights":63.23},{"stockId":688523,"date":"2026-03-30T16:00:00.000Z","pe_ttm":258.022,"sp":64.59,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":75.8516,"q2v":58.93,"cvpos":0.9693}},"lxr_fc_rights":64.59},{"stockId":688523,"date":"2026-03-29T16:00:00.000Z","pe_ttm":243.481,"sp":60.95,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":75.8048,"q2v":58.8696,"cvpos":0.9487}},"lxr_fc_rights":60.95},{"date":"2026-03-26T16:00:00.000Z","stockId":688523,"pe_ttm":231.377,"sp":57.92,"statistics":{"pe_ttm":{"q8v":94.6235,"q5v":75.784,"q2v":58.8696,"cvpos":0.9251}},"lxr_fc_rights":57.92},{"date":"2026-03-25T16:00:00.000Z","stockId":688523,"pe_ttm":240.884,"sp":60.3,"statistics":{"pe_ttm":{"q8v":94.472,"q5v":75.7632,"q2v":58.8696,"cvpos":0.9412}},"lxr_fc_rights":60.3},{"stockId":688523,"date":"2026-03-24T16:00:00.000Z","pe_ttm":238.727,"sp":59.76,"statistics":{"pe_ttm":{"q8v":94.0981,"q5v":75.7083,"q2v":58.8696,"cvpos":0.9381}},"lxr_fc_rights":59.76},{"date":"2026-03-23T16:00:00.000Z","stockId":688523,"pe_ttm":238.328,"sp":59.66,"statistics":{"pe_ttm":{"q8v":93.5254,"q5v":75.6533,"q2v":58.8696,"cvpos":0.9381}},"lxr_fc_rights":59.66},{"date":"2026-03-22T16:00:00.000Z","stockId":688523,"pe_ttm":234.093,"sp":58.6,"statistics":{"pe_ttm":{"q8v":93.5254,"q5v":75.6344,"q2v":58.8313,"cvpos":0.9321}},"lxr_fc_rights":58.6},{"date":"2026-03-19T16:00:00.000Z","stockId":688523,"pe_ttm":244.799,"sp":61.28,"statistics":{"pe_ttm":{"q8v":93.0774,"q5v":75.6155,"q2v":58.8313,"cvpos":0.9512}},"lxr_fc_rights":61.28},{"stockId":688523,"date":"2026-03-18T16:00:00.000Z","pe_ttm":256.464,"sp":64.2,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":75.6139,"q2v":58.8313,"cvpos":0.963}},"lxr_fc_rights":64.2},{"stockId":688523,"date":"2026-03-17T16:00:00.000Z","pe_ttm":257.063,"sp":64.35,"statistics":{"pe_ttm":{"q8v":92.6111,"q5v":75.6124,"q2v":58.8313,"cvpos":0.9674}},"lxr_fc_rights":64.35},{"date":"2026-03-16T16:00:00.000Z","stockId":688523,"pe_ttm":242.802,"sp":60.78,"statistics":{"pe_ttm":{"q8v":92.6111,"q5v":75.5965,"q2v":58.8313,"cvpos":0.9495}},"lxr_fc_rights":60.78},{"stockId":688523,"date":"2026-03-15T16:00:00.000Z","pe_ttm":256.863,"sp":64.3,"statistics":{"pe_ttm":{"q8v":92.6111,"q5v":75.5806,"q2v":58.7184,"cvpos":0.9673}},"lxr_fc_rights":64.3},{"stockId":688523,"date":"2026-03-12T16:00:00.000Z","pe_ttm":260.019,"sp":65.09,"statistics":{"pe_ttm":{"q8v":92.5788,"q5v":75.5602,"q2v":58.7184,"cvpos":0.9732}},"lxr_fc_rights":65.09},{"date":"2026-03-11T16:00:00.000Z","stockId":688523,"pe_ttm":263.694,"sp":66.01,"statistics":{"pe_ttm":{"q8v":92.5357,"q5v":75.5397,"q2v":58.7184,"cvpos":0.9761}},"lxr_fc_rights":66.01},{"stockId":688523,"date":"2026-03-10T16:00:00.000Z","pe_ttm":278.115,"sp":69.62,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":75.3883,"q2v":58.7184,"cvpos":0.9821}},"lxr_fc_rights":69.62},{"date":"2026-03-09T16:00:00.000Z","stockId":688523,"pe_ttm":292.497,"sp":73.22,"statistics":{"pe_ttm":{"q8v":92.44,"q5v":75.2368,"q2v":58.7184,"cvpos":0.991}},"lxr_fc_rights":73.22},{"stockId":688523,"date":"2026-03-08T16:00:00.000Z","pe_ttm":282.709,"sp":70.77,"statistics":{"pe_ttm":{"q8v":92.44,"q5v":75.2368,"q2v":58.7184,"cvpos":0.985}},"lxr_fc_rights":70.77},{"stockId":688523,"date":"2026-03-05T16:00:00.000Z","sp":71.94,"statistics":{"pe_ttm":{"q8v":92.4081,"q5v":75.2368,"q2v":58.7184,"cvpos":0.9895}},"pe_ttm":287.383,"lxr_fc_rights":71.94},{"date":"2026-03-04T16:00:00.000Z","stockId":688523,"sp":71.18,"statistics":{"pe_ttm":{"q8v":92.2168,"q5v":75.2179,"q2v":58.7184,"cvpos":0.9895}},"pe_ttm":284.347,"lxr_fc_rights":71.18},{"stockId":688523,"date":"2026-03-03T16:00:00.000Z","sp":66.53,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":75.199,"q2v":58.7184,"cvpos":0.9864}},"pe_ttm":265.772,"lxr_fc_rights":66.53},{"stockId":688523,"date":"2026-03-02T16:00:00.000Z","sp":60.85,"statistics":{"pe_ttm":{"q8v":91.9655,"q5v":75.1422,"q2v":58.7184,"cvpos":0.9653}},"pe_ttm":243.081,"lxr_fc_rights":60.85},{"date":"2026-03-01T16:00:00.000Z","stockId":688523,"sp":67.63,"statistics":{"pe_ttm":{"q8v":91.9655,"q5v":75.0854,"q2v":58.7184,"cvpos":0.9879}},"pe_ttm":270.166,"lxr_fc_rights":67.63},{"stockId":688523,"date":"2026-02-26T16:00:00.000Z","sp":61.33,"statistics":{"pe_ttm":{"q8v":91.949,"q5v":75.0475,"q2v":58.7184,"cvpos":0.9697}},"pe_ttm":244.999,"lxr_fc_rights":61.33},{"stockId":688523,"date":"2026-02-25T16:00:00.000Z","sp":60.3,"statistics":{"pe_ttm":{"q8v":91.8342,"q5v":75.0096,"q2v":58.7184,"cvpos":0.9652}},"pe_ttm":240.884,"lxr_fc_rights":60.3},{"stockId":688523,"date":"2026-02-24T16:00:00.000Z","sp":60.08,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":74.9773,"q2v":58.7184,"cvpos":0.9651}},"pe_ttm":240.005,"lxr_fc_rights":60.08},{"stockId":688523,"date":"2026-02-23T16:00:00.000Z","sp":57.43,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":74.9449,"q2v":58.7184,"cvpos":0.9559}},"pe_ttm":229.419,"lxr_fc_rights":57.43},{"stockId":688523,"date":"2026-02-12T16:00:00.000Z","pe_ttm":228.421,"sp":57.18,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":74.9016,"q2v":58.7084,"cvpos":0.9559}},"lxr_fc_rights":57.18},{"date":"2026-02-11T16:00:00.000Z","stockId":688523,"pe_ttm":232.735,"sp":58.26,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":74.8582,"q2v":58.7084,"cvpos":0.9573}},"lxr_fc_rights":58.26},{"stockId":688523,"date":"2026-02-10T16:00:00.000Z","pe_ttm":235.891,"sp":59.05,"statistics":{"pe_ttm":{"q8v":91.2123,"q5v":74.8014,"q2v":58.7084,"cvpos":0.9588}},"lxr_fc_rights":59.05},{"stockId":688523,"date":"2026-02-09T16:00:00.000Z","pe_ttm":237.808,"sp":59.53,"statistics":{"pe_ttm":{"q8v":90.7101,"q5v":74.7446,"q2v":58.7084,"cvpos":0.9633}},"lxr_fc_rights":59.53},{"date":"2026-02-08T16:00:00.000Z","stockId":688523,"pe_ttm":248.315,"sp":62.16,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":74.7176,"q2v":58.7084,"cvpos":0.9724}},"lxr_fc_rights":62.16},{"date":"2026-02-05T16:00:00.000Z","stockId":688523,"pe_ttm":242.882,"sp":60.8,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":74.6907,"q2v":58.6579,"cvpos":0.9693}},"lxr_fc_rights":60.8},{"stockId":688523,"date":"2026-02-04T16:00:00.000Z","pe_ttm":243.681,"sp":61,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":74.653,"q2v":58.6579,"cvpos":0.9708}},"lxr_fc_rights":61},{"date":"2026-02-03T16:00:00.000Z","stockId":688523,"pe_ttm":250.751,"sp":62.77,"statistics":{"pe_ttm":{"q8v":90.4719,"q5v":74.6153,"q2v":58.6579,"cvpos":0.9769}},"lxr_fc_rights":62.77},{"date":"2026-02-02T16:00:00.000Z","stockId":688523,"pe_ttm":259.22,"sp":64.89,"statistics":{"pe_ttm":{"q8v":90.3514,"q5v":74.5282,"q2v":58.6579,"cvpos":0.9846}},"lxr_fc_rights":64.89},{"stockId":688523,"date":"2026-02-01T16:00:00.000Z","pe_ttm":237.249,"sp":59.39,"statistics":{"pe_ttm":{"q8v":90.2729,"q5v":74.4411,"q2v":58.6579,"cvpos":0.9707}},"lxr_fc_rights":59.39},{"date":"2026-01-29T16:00:00.000Z","stockId":688523,"pe_ttm":239.886,"sp":60.05,"statistics":{"pe_ttm":{"q8v":90.2729,"q5v":74.4229,"q2v":58.6277,"cvpos":0.9722}},"lxr_fc_rights":60.05},{"date":"2026-01-28T16:00:00.000Z","stockId":688523,"pe_ttm":246.916,"sp":61.81,"statistics":{"pe_ttm":{"q8v":90.2729,"q5v":74.4046,"q2v":58.6277,"cvpos":0.9752}},"lxr_fc_rights":61.81},{"stockId":688523,"date":"2026-01-27T16:00:00.000Z","pe_ttm":249.992,"sp":62.58,"statistics":{"pe_ttm":{"q8v":90.2645,"q5v":74.3824,"q2v":58.6277,"cvpos":0.9783}},"lxr_fc_rights":62.58},{"date":"2026-01-26T16:00:00.000Z","stockId":688523,"pe_ttm":255.186,"sp":63.88,"statistics":{"pe_ttm":{"q8v":90.1056,"q5v":74.3602,"q2v":58.6277,"cvpos":0.9798}},"lxr_fc_rights":63.88},{"date":"2026-01-25T16:00:00.000Z","stockId":688523,"pe_ttm":259.1,"sp":64.86,"statistics":{"pe_ttm":{"q8v":90.0075,"q5v":74.3441,"q2v":58.6277,"cvpos":0.9844}},"lxr_fc_rights":64.86},{"date":"2026-01-22T16:00:00.000Z","stockId":688523,"pe_ttm":291.578,"sp":72.99,"statistics":{"pe_ttm":{"q8v":90.0075,"q5v":74.3281,"q2v":58.5822,"cvpos":0.9907}},"lxr_fc_rights":72.99},{"stockId":688523,"date":"2026-01-21T16:00:00.000Z","pe_ttm":257.423,"sp":64.44,"statistics":{"pe_ttm":{"q8v":90.0075,"q5v":74.2971,"q2v":58.5822,"cvpos":0.986}},"lxr_fc_rights":64.44},{"date":"2026-01-20T16:00:00.000Z","stockId":688523,"pe_ttm":237.089,"sp":59.35,"statistics":{"pe_ttm":{"q8v":89.9079,"q5v":74.266,"q2v":58.5822,"cvpos":0.9813}},"lxr_fc_rights":59.35},{"stockId":688523,"date":"2026-01-19T16:00:00.000Z","pe_ttm":240.884,"sp":60.3,"statistics":{"pe_ttm":{"q8v":89.8831,"q5v":74.2493,"q2v":58.5822,"cvpos":0.9828}},"lxr_fc_rights":60.3},{"date":"2026-01-18T16:00:00.000Z","stockId":688523,"pe_ttm":264.334,"sp":66.17,"statistics":{"pe_ttm":{"q8v":89.4906,"q5v":74.2326,"q2v":58.5822,"cvpos":0.989}},"lxr_fc_rights":66.17},{"date":"2026-01-15T16:00:00.000Z","stockId":688523,"pe_ttm":256.624,"sp":64.24,"statistics":{"pe_ttm":{"q8v":89.4906,"q5v":74.0891,"q2v":58.5672,"cvpos":0.9874}},"lxr_fc_rights":64.24},{"stockId":688523,"date":"2026-01-14T16:00:00.000Z","pe_ttm":261.497,"sp":65.46,"statistics":{"pe_ttm":{"q8v":89.3113,"q5v":73.9456,"q2v":58.5672,"cvpos":0.989}},"lxr_fc_rights":65.46},{"date":"2026-01-13T16:00:00.000Z","stockId":688523,"pe_ttm":283.748,"sp":71.03,"statistics":{"pe_ttm":{"q8v":89.2112,"q5v":73.8529,"q2v":58.5672,"cvpos":0.9906}},"lxr_fc_rights":71.03},{"stockId":688523,"date":"2026-01-12T16:00:00.000Z","pe_ttm":296.092,"sp":74.12,"statistics":{"pe_ttm":{"q8v":88.9127,"q5v":73.7601,"q2v":58.5672,"cvpos":0.9937}},"lxr_fc_rights":74.12},{"stockId":688523,"date":"2026-01-11T16:00:00.000Z","pe_ttm":362.565,"sp":90.76,"statistics":{"pe_ttm":{"q8v":88.9006,"q5v":73.7094,"q2v":58.5672,"cvpos":1}},"lxr_fc_rights":90.76},{"date":"2026-01-08T16:00:00.000Z","stockId":688523,"pe_ttm":318.063,"sp":79.62,"statistics":{"pe_ttm":{"q8v":88.9006,"q5v":73.6587,"q2v":58.537,"cvpos":0.9984}},"lxr_fc_rights":79.62},{"date":"2026-01-07T16:00:00.000Z","stockId":688523,"pe_ttm":319.541,"sp":79.99,"statistics":{"pe_ttm":{"q8v":88.7374,"q5v":73.6526,"q2v":58.537,"cvpos":1}},"lxr_fc_rights":79.99},{"date":"2026-01-06T16:00:00.000Z","stockId":688523,"pe_ttm":296.012,"sp":74.1,"statistics":{"pe_ttm":{"q8v":88.7015,"q5v":73.6465,"q2v":58.537,"cvpos":0.9984}},"lxr_fc_rights":74.1},{"date":"2026-01-05T16:00:00.000Z","stockId":688523,"pe_ttm":298.129,"sp":74.63,"statistics":{"pe_ttm":{"q8v":88.6472,"q5v":73.6087,"q2v":58.537,"cvpos":1}},"lxr_fc_rights":74.63},{"date":"2026-01-04T16:00:00.000Z","stockId":688523,"pe_ttm":248.434,"sp":62.19,"statistics":{"pe_ttm":{"q8v":88.6435,"q5v":73.5708,"q2v":58.537,"cvpos":1}},"lxr_fc_rights":62.19},{"date":"2025-12-30T16:00:00.000Z","stockId":688523,"pe_ttm":223.547,"sp":55.96,"statistics":{"pe_ttm":{"q8v":88.6435,"q5v":73.4951,"q2v":58.537,"cvpos":1}},"lxr_fc_rights":55.96},{"date":"2025-12-29T16:00:00.000Z","stockId":688523,"pe_ttm":195.144,"sp":48.85,"statistics":{"pe_ttm":{"q8v":88.5651,"q5v":73.4193,"q2v":58.537,"cvpos":0.9984}},"lxr_fc_rights":48.85},{"date":"2025-12-28T16:00:00.000Z","stockId":688523,"pe_ttm":211.203,"sp":52.87,"statistics":{"pe_ttm":{"q8v":88.4504,"q5v":73.3955,"q2v":58.537,"cvpos":1}},"lxr_fc_rights":52.87},{"date":"2025-12-25T16:00:00.000Z","stockId":688523,"pe_ttm":176.009,"sp":44.06,"statistics":{"pe_ttm":{"q8v":88.3818,"q5v":73.3717,"q2v":58.537,"cvpos":0.9984}},"lxr_fc_rights":44.06},{"date":"2025-12-24T16:00:00.000Z","stockId":688523,"pe_ttm":169.178,"sp":42.35,"statistics":{"pe_ttm":{"q8v":88.3575,"q5v":73.3557,"q2v":58.537,"cvpos":0.992}},"lxr_fc_rights":42.35},{"date":"2025-12-23T16:00:00.000Z","stockId":688523,"pe_ttm":162.627,"sp":40.71,"statistics":{"pe_ttm":{"q8v":88.3575,"q5v":73.3398,"q2v":58.4463,"cvpos":0.9839}},"lxr_fc_rights":40.71},{"date":"2025-12-22T16:00:00.000Z","stockId":688523,"pe_ttm":157.034,"sp":39.31,"statistics":{"pe_ttm":{"q8v":88.2711,"q5v":73.1713,"q2v":58.4463,"cvpos":0.9807}},"lxr_fc_rights":39.31},{"date":"2025-12-21T16:00:00.000Z","stockId":688523,"pe_ttm":164.824,"sp":41.26,"statistics":{"pe_ttm":{"q8v":88.1828,"q5v":73.0028,"q2v":58.4463,"cvpos":0.9871}},"lxr_fc_rights":41.26},{"date":"2025-12-18T16:00:00.000Z","stockId":688523,"pe_ttm":167.86,"sp":42.02,"statistics":{"pe_ttm":{"q8v":87.8807,"q5v":72.7756,"q2v":58.4463,"cvpos":0.9919}},"lxr_fc_rights":42.02},{"date":"2025-12-17T16:00:00.000Z","stockId":688523,"pe_ttm":178.166,"sp":44.6,"statistics":{"pe_ttm":{"q8v":87.7689,"q5v":72.5484,"q2v":58.4463,"cvpos":1}},"lxr_fc_rights":44.6},{"date":"2025-12-16T16:00:00.000Z","stockId":688523,"pe_ttm":155.316,"sp":38.88,"statistics":{"pe_ttm":{"q8v":87.7689,"q5v":72.5484,"q2v":58.4363,"cvpos":0.9822}},"lxr_fc_rights":38.88},{"date":"2025-12-15T16:00:00.000Z","stockId":688523,"pe_ttm":156.834,"sp":39.26,"statistics":{"pe_ttm":{"q8v":87.6851,"q5v":72.5484,"q2v":58.4363,"cvpos":0.9854}},"lxr_fc_rights":39.26},{"date":"2025-12-14T16:00:00.000Z","stockId":688523,"pe_ttm":166.741,"sp":41.74,"statistics":{"pe_ttm":{"q8v":87.5856,"q5v":72.5484,"q2v":58.4363,"cvpos":0.9919}},"lxr_fc_rights":41.74},{"date":"2025-12-11T16:00:00.000Z","stockId":688523,"pe_ttm":172.694,"sp":43.23,"statistics":{"pe_ttm":{"q8v":87.5524,"q5v":72.5484,"q2v":58.4363,"cvpos":0.9984}},"lxr_fc_rights":43.23},{"date":"2025-12-10T16:00:00.000Z","stockId":688523,"pe_ttm":155.596,"sp":38.95,"statistics":{"pe_ttm":{"q8v":87.4993,"q5v":72.3223,"q2v":58.4363,"cvpos":0.9886}},"lxr_fc_rights":38.95},{"date":"2025-12-09T16:00:00.000Z","stockId":688523,"pe_ttm":162.267,"sp":40.62,"statistics":{"pe_ttm":{"q8v":87.4993,"q5v":72.0962,"q2v":58.2649,"cvpos":0.9918}},"lxr_fc_rights":40.62},{"date":"2025-12-08T16:00:00.000Z","stockId":688523,"pe_ttm":163.306,"sp":40.88,"statistics":{"pe_ttm":{"q8v":87.3381,"q5v":72.0573,"q2v":58.2649,"cvpos":0.9935}},"lxr_fc_rights":40.88},{"date":"2025-12-07T16:00:00.000Z","stockId":688523,"pe_ttm":169.578,"sp":42.45,"statistics":{"pe_ttm":{"q8v":87.2207,"q5v":72.0183,"q2v":58.2649,"cvpos":0.9967}},"lxr_fc_rights":42.45},{"date":"2025-12-04T16:00:00.000Z","stockId":688523,"pe_ttm":174.971,"sp":43.8,"statistics":{"pe_ttm":{"q8v":87.1468,"q5v":71.7154,"q2v":58.2649,"cvpos":1}},"lxr_fc_rights":43.8},{"date":"2025-12-03T16:00:00.000Z","stockId":688523,"pe_ttm":169.817,"sp":42.51,"statistics":{"pe_ttm":{"q8v":87.0884,"q5v":71.4125,"q2v":58.2649,"cvpos":1}},"lxr_fc_rights":42.51},{"date":"2025-12-02T16:00:00.000Z","stockId":688523,"pe_ttm":154.078,"sp":38.57,"statistics":{"pe_ttm":{"q8v":87.0884,"q5v":71.3936,"q2v":58.2649,"cvpos":0.9967}},"lxr_fc_rights":38.57},{"date":"2025-12-01T16:00:00.000Z","stockId":688523,"pe_ttm":159.231,"sp":39.86,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":71.3746,"q2v":58.2649,"cvpos":0.9983}},"lxr_fc_rights":39.86},{"date":"2025-11-30T16:00:00.000Z","stockId":688523,"pe_ttm":167.301,"sp":41.88,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":71.3656,"q2v":58.2649,"cvpos":1}},"lxr_fc_rights":41.88},{"date":"2025-11-27T16:00:00.000Z","stockId":688523,"pe_ttm":151.961,"sp":38.04,"statistics":{"pe_ttm":{"q8v":87.0226,"q5v":71.3566,"q2v":58.2649,"cvpos":1}},"lxr_fc_rights":38.04},{"date":"2025-11-26T16:00:00.000Z","stockId":688523,"pe_ttm":126.634,"sp":31.7,"statistics":{"pe_ttm":{"q8v":86.9555,"q5v":71.355,"q2v":58.2649,"cvpos":0.9967}},"lxr_fc_rights":31.7},{"date":"2025-11-25T16:00:00.000Z","stockId":688523,"pe_ttm":133.425,"sp":33.4,"statistics":{"pe_ttm":{"q8v":86.9555,"q5v":71.3534,"q2v":58.1741,"cvpos":0.9983}},"lxr_fc_rights":33.4},{"date":"2025-11-24T16:00:00.000Z","stockId":688523,"pe_ttm":137.739,"sp":34.48,"statistics":{"pe_ttm":{"q8v":86.9552,"q5v":71.3534,"q2v":58.1741,"cvpos":1}},"lxr_fc_rights":34.48},{"date":"2025-11-23T16:00:00.000Z","stockId":688523,"pe_ttm":118.924,"sp":29.77,"statistics":{"pe_ttm":{"q8v":86.7562,"q5v":71.3534,"q2v":58.1741,"cvpos":1}},"lxr_fc_rights":29.77},{"date":"2025-11-20T16:00:00.000Z","stockId":688523,"pe_ttm":99.11,"sp":24.81,"statistics":{"pe_ttm":{"q8v":86.6212,"q5v":71.2943,"q2v":58.1741,"cvpos":0.9466}},"lxr_fc_rights":24.81},{"date":"2025-11-19T16:00:00.000Z","stockId":688523,"pe_ttm":103.225,"sp":25.84,"statistics":{"pe_ttm":{"q8v":86.3912,"q5v":71.2353,"q2v":58.1741,"cvpos":0.9783}},"lxr_fc_rights":25.84},{"date":"2025-11-18T16:00:00.000Z","stockId":688523,"pe_ttm":103.584,"sp":25.93,"statistics":{"pe_ttm":{"q8v":86.3912,"q5v":71.1555,"q2v":58.1741,"cvpos":0.9816}},"lxr_fc_rights":25.93},{"date":"2025-11-17T16:00:00.000Z","stockId":688523,"pe_ttm":108.258,"sp":27.1,"statistics":{"pe_ttm":{"q8v":86.2585,"q5v":71.0758,"q2v":58.1741,"cvpos":0.9916}},"lxr_fc_rights":27.1},{"date":"2025-11-16T16:00:00.000Z","stockId":688523,"pe_ttm":111.933,"sp":28.02,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":70.8367,"q2v":58.1741,"cvpos":0.9966}},"lxr_fc_rights":28.02},{"date":"2025-11-13T16:00:00.000Z","stockId":688523,"pe_ttm":110.575,"sp":27.68,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":70.5975,"q2v":58.1741,"cvpos":0.9966}},"lxr_fc_rights":27.68},{"date":"2025-11-12T16:00:00.000Z","stockId":688523,"pe_ttm":112.333,"sp":28.12,"statistics":{"pe_ttm":{"q8v":86.0595,"q5v":70.5656,"q2v":58.1741,"cvpos":0.9983}},"lxr_fc_rights":28.12},{"date":"2025-11-11T16:00:00.000Z","stockId":688523,"pe_ttm":105.302,"sp":26.36,"statistics":{"pe_ttm":{"q8v":86.0595,"q5v":70.5337,"q2v":58.0834,"cvpos":0.9932}},"lxr_fc_rights":26.36},{"date":"2025-11-10T16:00:00.000Z","stockId":688523,"pe_ttm":102.186,"sp":25.58,"statistics":{"pe_ttm":{"q8v":85.9268,"q5v":70.5011,"q2v":58.0834,"cvpos":0.9848}},"lxr_fc_rights":25.58},{"date":"2025-11-09T16:00:00.000Z","stockId":688523,"pe_ttm":106.141,"sp":26.57,"statistics":{"pe_ttm":{"q8v":85.7253,"q5v":70.4685,"q2v":58.0834,"cvpos":0.9949}},"lxr_fc_rights":26.57},{"date":"2025-11-06T16:00:00.000Z","stockId":688523,"pe_ttm":107.819,"sp":26.99,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":70.3383,"q2v":58.0834,"cvpos":0.9966}},"lxr_fc_rights":26.99},{"date":"2025-11-05T16:00:00.000Z","stockId":688523,"pe_ttm":100.708,"sp":25.21,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":70.2081,"q2v":58.0834,"cvpos":0.983}},"lxr_fc_rights":25.21},{"date":"2025-11-04T16:00:00.000Z","stockId":688523,"pe_ttm":101.906,"sp":25.51,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":70.1779,"q2v":58.0834,"cvpos":0.9881}},"lxr_fc_rights":25.51},{"date":"2025-11-03T16:00:00.000Z","stockId":688523,"pe_ttm":103.265,"sp":25.85,"statistics":{"pe_ttm":{"q8v":85.5738,"q5v":70.1476,"q2v":58.0834,"cvpos":0.9932}},"lxr_fc_rights":25.85},{"date":"2025-11-02T16:00:00.000Z","stockId":688523,"pe_ttm":103.864,"sp":26,"statistics":{"pe_ttm":{"q8v":85.5287,"q5v":70.0631,"q2v":58.0834,"cvpos":0.9949}},"lxr_fc_rights":26},{"date":"2025-10-30T16:00:00.000Z","stockId":688523,"pe_ttm":100.029,"sp":25.04,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":69.9785,"q2v":58.0834,"cvpos":0.9829}},"lxr_fc_rights":25.04},{"date":"2025-10-29T16:00:00.000Z","stockId":688523,"pe_ttm":100.309,"sp":25.11,"statistics":{"pe_ttm":{"q8v":85.4375,"q5v":69.9373,"q2v":58.0834,"cvpos":0.9863}},"lxr_fc_rights":25.11},{"date":"2025-10-28T16:00:00.000Z","stockId":688523,"pe_ttm":92.611,"sp":25.82,"statistics":{"pe_ttm":{"q8v":85.4375,"q5v":69.896,"q2v":58.057,"cvpos":0.9244}},"lxr_fc_rights":25.82},{"date":"2025-10-27T16:00:00.000Z","stockId":688523,"pe_ttm":91.965,"sp":25.64,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":69.7366,"q2v":58.057,"cvpos":0.9122}},"lxr_fc_rights":25.64},{"date":"2025-10-26T16:00:00.000Z","stockId":688523,"pe_ttm":88.737,"sp":24.74,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":69.5771,"q2v":58.057,"cvpos":0.8707}},"lxr_fc_rights":24.74},{"date":"2025-10-23T16:00:00.000Z","stockId":688523,"pe_ttm":89.491,"sp":24.95,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":69.5751,"q2v":58.057,"cvpos":0.8791}},"lxr_fc_rights":24.95},{"date":"2025-10-22T16:00:00.000Z","stockId":688523,"pe_ttm":79.986,"sp":22.3,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":69.5731,"q2v":58.057,"cvpos":0.6505}},"lxr_fc_rights":22.3},{"date":"2025-10-21T16:00:00.000Z","stockId":688523,"pe_ttm":80.739,"sp":22.51,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":69.5432,"q2v":58.0041,"cvpos":0.6742}},"lxr_fc_rights":22.51},{"date":"2025-10-20T16:00:00.000Z","stockId":688523,"pe_ttm":82.64,"sp":23.04,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":69.5134,"q2v":58.0041,"cvpos":0.7135}},"lxr_fc_rights":23.04},{"date":"2025-10-19T16:00:00.000Z","stockId":688523,"pe_ttm":81.133,"sp":22.62,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":69.5134,"q2v":58.0041,"cvpos":0.68}},"lxr_fc_rights":22.62},{"date":"2025-10-16T16:00:00.000Z","stockId":688523,"pe_ttm":80.165,"sp":22.35,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":69.5134,"q2v":58.0041,"cvpos":0.6585}},"lxr_fc_rights":22.35},{"date":"2025-10-15T16:00:00.000Z","stockId":688523,"pe_ttm":82.676,"sp":23.05,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":69.4018,"q2v":58.0041,"cvpos":0.7173}},"lxr_fc_rights":23.05},{"date":"2025-10-14T16:00:00.000Z","stockId":688523,"pe_ttm":85.079,"sp":23.72,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":69.2902,"q2v":57.9927,"cvpos":0.7867}},"lxr_fc_rights":23.72},{"date":"2025-10-13T16:00:00.000Z","stockId":688523,"pe_ttm":84.613,"sp":23.59,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":69.2423,"q2v":57.9927,"cvpos":0.7723}},"lxr_fc_rights":23.59},{"date":"2025-10-12T16:00:00.000Z","stockId":688523,"pe_ttm":84.613,"sp":23.59,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":69.1945,"q2v":57.9927,"cvpos":0.7737}},"lxr_fc_rights":23.59},{"date":"2025-10-09T16:00:00.000Z","stockId":688523,"pe_ttm":83.465,"sp":23.27,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":69.0663,"q2v":57.9927,"cvpos":0.7452}},"lxr_fc_rights":23.27},{"date":"2025-10-08T16:00:00.000Z","stockId":688523,"pe_ttm":84.505,"sp":23.56,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":68.9382,"q2v":57.9927,"cvpos":0.7694}},"lxr_fc_rights":23.56},{"date":"2025-09-29T16:00:00.000Z","stockId":688523,"pe_ttm":85.438,"sp":23.82,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":68.891,"q2v":57.9403,"cvpos":0.8025}},"lxr_fc_rights":23.82},{"date":"2025-09-28T16:00:00.000Z","stockId":688523,"pe_ttm":82.604,"sp":23.03,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":68.8437,"q2v":57.9403,"cvpos":0.7208}},"lxr_fc_rights":23.03},{"date":"2025-09-25T16:00:00.000Z","stockId":688523,"pe_ttm":82.389,"sp":22.97,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":68.77,"q2v":57.9403,"cvpos":0.7168}},"lxr_fc_rights":22.97},{"date":"2025-09-24T16:00:00.000Z","stockId":688523,"pe_ttm":82.64,"sp":23.04,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":68.6963,"q2v":57.9403,"cvpos":0.7216}},"lxr_fc_rights":23.04},{"date":"2025-09-23T16:00:00.000Z","stockId":688523,"pe_ttm":82.568,"sp":23.02,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":68.6265,"q2v":57.9403,"cvpos":0.7211}},"lxr_fc_rights":23.02},{"date":"2025-09-22T16:00:00.000Z","stockId":688523,"pe_ttm":80.703,"sp":22.5,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":68.5568,"q2v":57.8415,"cvpos":0.6886}},"lxr_fc_rights":22.5},{"date":"2025-09-21T16:00:00.000Z","stockId":688523,"pe_ttm":82.819,"sp":23.09,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":68.5568,"q2v":57.8415,"cvpos":0.7255}},"lxr_fc_rights":23.09},{"date":"2025-09-18T16:00:00.000Z","stockId":688523,"pe_ttm":82.281,"sp":22.94,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":68.5568,"q2v":57.8415,"cvpos":0.7161}},"lxr_fc_rights":22.94},{"date":"2025-09-17T16:00:00.000Z","stockId":688523,"pe_ttm":81.313,"sp":22.67,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":68.493,"q2v":57.8415,"cvpos":0.6995}},"lxr_fc_rights":22.67},{"date":"2025-09-16T16:00:00.000Z","stockId":688523,"pe_ttm":83.034,"sp":23.15,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":68.4292,"q2v":57.8415,"cvpos":0.7384}},"lxr_fc_rights":23.15},{"date":"2025-09-15T16:00:00.000Z","stockId":688523,"pe_ttm":82.891,"sp":23.11,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.3057,"q2v":57.7591,"cvpos":0.7325}},"lxr_fc_rights":23.11},{"date":"2025-09-14T16:00:00.000Z","stockId":688523,"pe_ttm":82.281,"sp":22.94,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.1823,"q2v":57.7591,"cvpos":0.7194}},"lxr_fc_rights":22.94},{"date":"2025-09-11T16:00:00.000Z","stockId":688523,"pe_ttm":84.613,"sp":23.59,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.1369,"q2v":57.7591,"cvpos":0.7712}},"lxr_fc_rights":23.59},{"date":"2025-09-10T16:00:00.000Z","stockId":688523,"pe_ttm":86.621,"sp":24.15,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.0916,"q2v":57.7591,"cvpos":0.8213}},"lxr_fc_rights":24.15},{"date":"2025-09-09T16:00:00.000Z","stockId":688523,"pe_ttm":83.823,"sp":23.37,"statistics":{"pe_ttm":{"q8v":85.3658,"q5v":68.085,"q2v":57.7591,"cvpos":0.7559}},"lxr_fc_rights":23.37},{"date":"2025-09-08T16:00:00.000Z","stockId":688523,"pe_ttm":82.819,"sp":23.09,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.0785,"q2v":57.7591,"cvpos":0.7319}},"lxr_fc_rights":23.09},{"date":"2025-09-07T16:00:00.000Z","stockId":688523,"pe_ttm":85.366,"sp":23.8,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.0699,"q2v":57.7591,"cvpos":0.7985}},"lxr_fc_rights":23.8},{"date":"2025-09-04T16:00:00.000Z","stockId":688523,"pe_ttm":81.994,"sp":22.86,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.0613,"q2v":57.7591,"cvpos":0.72}},"lxr_fc_rights":22.86},{"date":"2025-09-03T16:00:00.000Z","stockId":688523,"pe_ttm":80.667,"sp":22.49,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.0462,"q2v":57.7591,"cvpos":0.7031}},"lxr_fc_rights":22.49},{"date":"2025-09-02T16:00:00.000Z","stockId":688523,"pe_ttm":83.572,"sp":23.3,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":68.0311,"q2v":57.7591,"cvpos":0.75}},"lxr_fc_rights":23.3},{"date":"2025-09-01T16:00:00.000Z","stockId":688523,"pe_ttm":87.769,"sp":24.47,"statistics":{"pe_ttm":{"q8v":85.5287,"q5v":67.8316,"q2v":57.7591,"cvpos":0.8464}},"lxr_fc_rights":24.47},{"date":"2025-08-31T16:00:00.000Z","stockId":688523,"pe_ttm":93.077,"sp":25.95,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":67.632,"q2v":57.7591,"cvpos":0.9249}},"lxr_fc_rights":25.95},{"date":"2025-08-28T16:00:00.000Z","stockId":688523,"pe_ttm":96.198,"sp":26.82,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":67.5746,"q2v":57.7591,"cvpos":0.9468}},"lxr_fc_rights":26.82},{"date":"2025-08-27T16:00:00.000Z","stockId":688523,"pe_ttm":97.955,"sp":27.31,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":67.5171,"q2v":57.7591,"cvpos":0.9688}},"lxr_fc_rights":27.31},{"date":"2025-08-26T16:00:00.000Z","stockId":688523,"pe_ttm":88.702,"sp":24.73,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":67.5108,"q2v":57.7591,"cvpos":0.8692}},"lxr_fc_rights":24.73},{"date":"2025-08-25T16:00:00.000Z","stockId":688523,"pe_ttm":92.611,"sp":25.82,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":67.5045,"q2v":57.6515,"cvpos":0.9262}},"lxr_fc_rights":25.82},{"date":"2025-08-24T16:00:00.000Z","stockId":688523,"pe_ttm":96.485,"sp":26.9,"statistics":{"pe_ttm":{"q8v":85.2633,"q5v":67.4088,"q2v":57.6515,"cvpos":0.9538}},"lxr_fc_rights":26.9},{"date":"2025-08-21T16:00:00.000Z","stockId":688523,"pe_ttm":91.212,"sp":25.43,"statistics":{"pe_ttm":{"q8v":85.2427,"q5v":67.3132,"q2v":57.6515,"cvpos":0.9056}},"lxr_fc_rights":25.43},{"date":"2025-08-20T16:00:00.000Z","stockId":688523,"pe_ttm":88.45,"sp":24.66,"statistics":{"pe_ttm":{"q8v":85.2336,"q5v":67.2677,"q2v":57.6515,"cvpos":0.8683}},"lxr_fc_rights":24.66},{"date":"2025-08-19T16:00:00.000Z","stockId":688523,"pe_ttm":89.311,"sp":24.9,"statistics":{"pe_ttm":{"q8v":85.106,"q5v":67.2222,"q2v":57.6515,"cvpos":0.881}},"lxr_fc_rights":24.9},{"date":"2025-08-18T16:00:00.000Z","stockId":688523,"pe_ttm":88.271,"sp":24.61,"statistics":{"pe_ttm":{"q8v":85.106,"q5v":67.2199,"q2v":57.5753,"cvpos":0.8659}},"lxr_fc_rights":24.61},{"date":"2025-08-17T16:00:00.000Z","stockId":688523,"pe_ttm":90.71,"sp":25.29,"statistics":{"pe_ttm":{"q8v":85.0974,"q5v":67.2175,"q2v":57.5753,"cvpos":0.9049}},"lxr_fc_rights":25.29},{"date":"2025-08-14T16:00:00.000Z","stockId":688523,"pe_ttm":90.351,"sp":25.19,"statistics":{"pe_ttm":{"q8v":85.0437,"q5v":67.2161,"q2v":57.5753,"cvpos":0.8991}},"lxr_fc_rights":25.19},{"date":"2025-08-13T16:00:00.000Z","stockId":688523,"pe_ttm":94.623,"sp":24.99,"statistics":{"pe_ttm":{"q8v":84.9466,"q5v":67.2147,"q2v":57.5753,"cvpos":0.9363}},"lxr_fc_rights":24.99},{"date":"2025-08-12T16:00:00.000Z","stockId":688523,"pe_ttm":98.675,"sp":26.06,"statistics":{"pe_ttm":{"q8v":84.9315,"q5v":67.1523,"q2v":57.5753,"cvpos":0.97}},"lxr_fc_rights":26.06},{"date":"2025-08-11T16:00:00.000Z","stockId":688523,"pe_ttm":97.615,"sp":25.78,"statistics":{"pe_ttm":{"q8v":84.9315,"q5v":67.09,"q2v":57.5392,"cvpos":0.9643}},"lxr_fc_rights":25.78},{"date":"2025-08-10T16:00:00.000Z","stockId":688523,"pe_ttm":99.925,"sp":26.39,"statistics":{"pe_ttm":{"q8v":84.8983,"q5v":67.074,"q2v":57.5392,"cvpos":0.9831}},"lxr_fc_rights":26.39},{"date":"2025-08-07T16:00:00.000Z","stockId":688523,"pe_ttm":97.728,"sp":25.81,"statistics":{"pe_ttm":{"q8v":84.6596,"q5v":67.0581,"q2v":57.5392,"cvpos":0.9698}},"lxr_fc_rights":25.81},{"date":"2025-08-06T16:00:00.000Z","stockId":688523,"pe_ttm":94.472,"sp":24.95,"statistics":{"pe_ttm":{"q8v":84.6329,"q5v":66.9943,"q2v":57.5392,"cvpos":0.9433}},"lxr_fc_rights":24.95},{"date":"2025-08-05T16:00:00.000Z","stockId":688523,"pe_ttm":93.525,"sp":24.7,"statistics":{"pe_ttm":{"q8v":84.5997,"q5v":66.9305,"q2v":57.5392,"cvpos":0.9413}},"lxr_fc_rights":24.7},{"date":"2025-08-04T16:00:00.000Z","stockId":688523,"pe_ttm":92.579,"sp":24.45,"statistics":{"pe_ttm":{"q8v":84.5997,"q5v":66.9146,"q2v":57.3568,"cvpos":0.9393}},"lxr_fc_rights":24.45},{"date":"2025-08-03T16:00:00.000Z","stockId":688523,"pe_ttm":88.565,"sp":23.39,"statistics":{"pe_ttm":{"q8v":84.5334,"q5v":66.8986,"q2v":57.3568,"cvpos":0.8878}},"lxr_fc_rights":23.39},{"date":"2025-07-31T16:00:00.000Z","stockId":688523,"pe_ttm":84.021,"sp":22.19,"statistics":{"pe_ttm":{"q8v":84.3675,"q5v":66.8394,"q2v":57.3568,"cvpos":0.7924}},"lxr_fc_rights":22.19},{"date":"2025-07-30T16:00:00.000Z","stockId":688523,"pe_ttm":85.044,"sp":22.46,"statistics":{"pe_ttm":{"q8v":84.3675,"q5v":66.7802,"q2v":57.3568,"cvpos":0.8149}},"lxr_fc_rights":22.46},{"date":"2025-07-29T16:00:00.000Z","stockId":688523,"pe_ttm":85.574,"sp":22.6,"statistics":{"pe_ttm":{"q8v":84.3089,"q5v":66.7715,"q2v":57.3568,"cvpos":0.8356}},"lxr_fc_rights":22.6},{"date":"2025-07-28T16:00:00.000Z","stockId":688523,"pe_ttm":87.088,"sp":23,"statistics":{"pe_ttm":{"q8v":84.3089,"q5v":66.7629,"q2v":57.3275,"cvpos":0.8659}},"lxr_fc_rights":23},{"date":"2025-07-27T16:00:00.000Z","stockId":688523,"pe_ttm":85.725,"sp":22.64,"statistics":{"pe_ttm":{"q8v":84.0971,"q5v":66.6713,"q2v":57.3275,"cvpos":0.8426}},"lxr_fc_rights":22.64},{"date":"2025-07-24T16:00:00.000Z","stockId":688523,"pe_ttm":84.097,"sp":22.21,"statistics":{"pe_ttm":{"q8v":84.0357,"q5v":66.5798,"q2v":57.3275,"cvpos":0.8019}},"lxr_fc_rights":22.21},{"date":"2025-07-23T16:00:00.000Z","stockId":688523,"pe_ttm":83.491,"sp":22.05,"statistics":{"pe_ttm":{"q8v":83.99,"q5v":66.5344,"q2v":57.3275,"cvpos":0.79}},"lxr_fc_rights":22.05},{"date":"2025-07-22T16:00:00.000Z","stockId":688523,"pe_ttm":82.469,"sp":21.78,"statistics":{"pe_ttm":{"q8v":83.99,"q5v":66.4891,"q2v":57.3275,"cvpos":0.7703}},"lxr_fc_rights":21.78},{"date":"2025-07-21T16:00:00.000Z","stockId":688523,"pe_ttm":83.378,"sp":22.02,"statistics":{"pe_ttm":{"q8v":84.0357,"q5v":66.3963,"q2v":57.2688,"cvpos":0.7892}},"lxr_fc_rights":22.02},{"date":"2025-07-20T16:00:00.000Z","stockId":688523,"pe_ttm":82.28,"sp":21.73,"statistics":{"pe_ttm":{"q8v":84.0357,"q5v":66.3035,"q2v":57.2688,"cvpos":0.7694}},"lxr_fc_rights":21.73},{"date":"2025-07-17T16:00:00.000Z","stockId":688523,"pe_ttm":82.204,"sp":21.71,"statistics":{"pe_ttm":{"q8v":84.0357,"q5v":66.2822,"q2v":57.2688,"cvpos":0.7689}},"lxr_fc_rights":21.71},{"date":"2025-07-16T16:00:00.000Z","stockId":688523,"pe_ttm":82.734,"sp":21.85,"statistics":{"pe_ttm":{"q8v":84.0357,"q5v":66.2609,"q2v":57.2688,"cvpos":0.7743}},"lxr_fc_rights":21.85},{"date":"2025-07-15T16:00:00.000Z","stockId":688523,"pe_ttm":80.083,"sp":21.15,"statistics":{"pe_ttm":{"q8v":84.0357,"q5v":66.229,"q2v":57.2688,"cvpos":0.7349}},"lxr_fc_rights":21.15},{"date":"2025-07-14T16:00:00.000Z","stockId":688523,"pe_ttm":80.046,"sp":21.14,"statistics":{"pe_ttm":{"q8v":84.3089,"q5v":66.1971,"q2v":57.1094,"cvpos":0.7344}},"lxr_fc_rights":21.14},{"date":"2025-07-13T16:00:00.000Z","stockId":688523,"pe_ttm":80.651,"sp":21.3,"statistics":{"pe_ttm":{"q8v":84.3089,"q5v":66.1466,"q2v":57.1094,"cvpos":0.7495}},"lxr_fc_rights":21.3},{"date":"2025-07-10T16:00:00.000Z","stockId":688523,"pe_ttm":80.197,"sp":21.18,"statistics":{"pe_ttm":{"q8v":84.3089,"q5v":66.096,"q2v":57.1094,"cvpos":0.7392}},"lxr_fc_rights":21.18},{"date":"2025-07-09T16:00:00.000Z","stockId":688523,"pe_ttm":79.97,"sp":21.12,"statistics":{"pe_ttm":{"q8v":84.3089,"q5v":66.0506,"q2v":57.1094,"cvpos":0.7367}},"lxr_fc_rights":21.12},{"date":"2025-07-08T16:00:00.000Z","stockId":688523,"pe_ttm":79.705,"sp":21.05,"statistics":{"pe_ttm":{"q8v":84.3089,"q5v":66.0053,"q2v":57.1094,"cvpos":0.7343}},"lxr_fc_rights":21.05},{"date":"2025-07-07T16:00:00.000Z","stockId":688523,"pe_ttm":81.939,"sp":21.64,"statistics":{"pe_ttm":{"q8v":84.3675,"q5v":66.0053,"q2v":57.0359,"cvpos":0.7653}},"lxr_fc_rights":21.64},{"date":"2025-07-06T16:00:00.000Z","stockId":688523,"pe_ttm":80.614,"sp":21.29,"statistics":{"pe_ttm":{"q8v":84.3675,"q5v":66.0053,"q2v":57.0359,"cvpos":0.749}},"lxr_fc_rights":21.29},{"date":"2025-07-03T16:00:00.000Z","stockId":688523,"pe_ttm":80.879,"sp":21.36,"statistics":{"pe_ttm":{"q8v":84.3675,"q5v":65.9737,"q2v":57.0359,"cvpos":0.7525}},"lxr_fc_rights":21.36},{"date":"2025-07-02T16:00:00.000Z","stockId":688523,"pe_ttm":80.538,"sp":21.27,"statistics":{"pe_ttm":{"q8v":84.3675,"q5v":65.942,"q2v":57.0359,"cvpos":0.75}},"lxr_fc_rights":21.27},{"date":"2025-07-01T16:00:00.000Z","stockId":688523,"pe_ttm":79.591,"sp":21.02,"statistics":{"pe_ttm":{"q8v":84.3675,"q5v":65.8942,"q2v":57.0359,"cvpos":0.7396}},"lxr_fc_rights":21.02},{"date":"2025-06-30T16:00:00.000Z","stockId":688523,"pe_ttm":80.462,"sp":21.25,"statistics":{"pe_ttm":{"q8v":84.5334,"q5v":65.8464,"q2v":56.9647,"cvpos":0.749}},"lxr_fc_rights":21.25},{"date":"2025-06-29T16:00:00.000Z","stockId":688523,"pe_ttm":81.447,"sp":21.51,"statistics":{"pe_ttm":{"q8v":84.5334,"q5v":65.7348,"q2v":56.9647,"cvpos":0.7565}},"lxr_fc_rights":21.51},{"date":"2025-06-26T16:00:00.000Z","stockId":688523,"pe_ttm":79.137,"sp":20.9,"statistics":{"pe_ttm":{"q8v":84.5334,"q5v":65.6232,"q2v":56.9647,"cvpos":0.738}},"lxr_fc_rights":20.9},{"date":"2025-06-25T16:00:00.000Z","stockId":688523,"pe_ttm":77.774,"sp":20.54,"statistics":{"pe_ttm":{"q8v":84.5334,"q5v":65.5572,"q2v":56.9647,"cvpos":0.7315}},"lxr_fc_rights":20.54},{"date":"2025-06-24T16:00:00.000Z","stockId":688523,"pe_ttm":77.319,"sp":20.42,"statistics":{"pe_ttm":{"q8v":84.5334,"q5v":65.4913,"q2v":56.9647,"cvpos":0.7229}},"lxr_fc_rights":20.42},{"date":"2025-06-23T16:00:00.000Z","stockId":688523,"pe_ttm":75.805,"sp":20.02,"statistics":{"pe_ttm":{"q8v":84.5997,"q5v":65.4686,"q2v":56.9628,"cvpos":0.6861}},"lxr_fc_rights":20.02},{"date":"2025-06-22T16:00:00.000Z","stockId":688523,"pe_ttm":75.237,"sp":19.87,"statistics":{"pe_ttm":{"q8v":84.5997,"q5v":65.446,"q2v":56.9628,"cvpos":0.6714}},"lxr_fc_rights":19.87},{"date":"2025-06-19T16:00:00.000Z","stockId":688523,"pe_ttm":73.003,"sp":19.28,"statistics":{"pe_ttm":{"q8v":84.5997,"q5v":65.393,"q2v":56.9628,"cvpos":0.6263}},"lxr_fc_rights":19.28},{"date":"2025-06-18T16:00:00.000Z","stockId":688523,"pe_ttm":73.76,"sp":19.48,"statistics":{"pe_ttm":{"q8v":84.5997,"q5v":65.3401,"q2v":56.9628,"cvpos":0.6397}},"lxr_fc_rights":19.48},{"date":"2025-06-17T16:00:00.000Z","stockId":688523,"pe_ttm":75.615,"sp":19.97,"statistics":{"pe_ttm":{"q8v":84.5997,"q5v":65.325,"q2v":56.9628,"cvpos":0.6795}},"lxr_fc_rights":19.97},{"date":"2025-06-16T16:00:00.000Z","stockId":688523,"pe_ttm":75.237,"sp":19.87,"statistics":{"pe_ttm":{"q8v":84.6329,"q5v":65.3099,"q2v":56.9042,"cvpos":0.6728}},"lxr_fc_rights":19.87},{"date":"2025-06-15T16:00:00.000Z","stockId":688523,"pe_ttm":75.01,"sp":19.81,"statistics":{"pe_ttm":{"q8v":84.6329,"q5v":65.2947,"q2v":56.9042,"cvpos":0.668}},"lxr_fc_rights":19.81},{"date":"2025-06-12T16:00:00.000Z","stockId":688523,"pe_ttm":75.653,"sp":19.98,"statistics":{"pe_ttm":{"q8v":84.6329,"q5v":65.2796,"q2v":56.9042,"cvpos":0.6796}},"lxr_fc_rights":19.98},{"date":"2025-06-11T16:00:00.000Z","stockId":688523,"pe_ttm":75.199,"sp":19.86,"statistics":{"pe_ttm":{"q8v":84.6329,"q5v":65.2556,"q2v":56.9042,"cvpos":0.6728}},"lxr_fc_rights":19.86},{"date":"2025-06-10T16:00:00.000Z","stockId":688523,"pe_ttm":75.994,"sp":20.07,"statistics":{"pe_ttm":{"q8v":84.6329,"q5v":65.2316,"q2v":56.9042,"cvpos":0.6844}},"lxr_fc_rights":20.07},{"date":"2025-06-09T16:00:00.000Z","stockId":688523,"pe_ttm":76.297,"sp":20.15,"statistics":{"pe_ttm":{"q8v":84.6596,"q5v":65.1404,"q2v":56.8438,"cvpos":0.694}},"lxr_fc_rights":20.15},{"date":"2025-06-08T16:00:00.000Z","stockId":688523,"pe_ttm":76.903,"sp":20.31,"statistics":{"pe_ttm":{"q8v":84.6596,"q5v":65.0492,"q2v":56.8438,"cvpos":0.7037}},"lxr_fc_rights":20.31},{"date":"2025-06-05T16:00:00.000Z","stockId":688523,"pe_ttm":76.751,"sp":20.27,"statistics":{"pe_ttm":{"q8v":84.6596,"q5v":65.0435,"q2v":56.8438,"cvpos":0.7031}},"lxr_fc_rights":20.27},{"date":"2025-06-04T16:00:00.000Z","stockId":688523,"pe_ttm":77.13,"sp":20.37,"statistics":{"pe_ttm":{"q8v":84.6596,"q5v":65.0377,"q2v":56.8438,"cvpos":0.7107}},"lxr_fc_rights":20.37},{"date":"2025-06-03T16:00:00.000Z","stockId":688523,"pe_ttm":75.085,"sp":19.83,"statistics":{"pe_ttm":{"q8v":84.6596,"q5v":65.0377,"q2v":56.8438,"cvpos":0.6791}},"lxr_fc_rights":19.83},{"date":"2025-06-02T16:00:00.000Z","stockId":688523,"pe_ttm":74.858,"sp":19.77,"statistics":{"pe_ttm":{"q8v":84.8983,"q5v":65.0377,"q2v":56.7531,"cvpos":0.6763}},"lxr_fc_rights":19.77},{"date":"2025-05-29T16:00:00.000Z","stockId":688523,"pe_ttm":73.571,"sp":19.43,"statistics":{"pe_ttm":{"q8v":84.8983,"q5v":64.9797,"q2v":56.7531,"cvpos":0.6507}},"lxr_fc_rights":19.43},{"date":"2025-05-28T16:00:00.000Z","stockId":688523,"pe_ttm":73.647,"sp":19.45,"statistics":{"pe_ttm":{"q8v":84.8983,"q5v":64.9217,"q2v":56.7531,"cvpos":0.6521}},"lxr_fc_rights":19.45},{"date":"2025-05-27T16:00:00.000Z","stockId":688523,"pe_ttm":71.375,"sp":18.85,"statistics":{"pe_ttm":{"q8v":84.8983,"q5v":64.889,"q2v":56.7531,"cvpos":0.6326}},"lxr_fc_rights":18.85},{"date":"2025-05-26T16:00:00.000Z","stockId":688523,"pe_ttm":72.018,"sp":19.02,"statistics":{"pe_ttm":{"q8v":84.8983,"q5v":64.8563,"q2v":56.7531,"cvpos":0.636}},"lxr_fc_rights":19.02},{"date":"2025-05-25T16:00:00.000Z","stockId":688523,"pe_ttm":72.548,"sp":19.16,"statistics":{"pe_ttm":{"q8v":84.9315,"q5v":64.8412,"q2v":56.7267,"cvpos":0.6394}},"lxr_fc_rights":19.16},{"date":"2025-05-22T16:00:00.000Z","stockId":688523,"pe_ttm":72.548,"sp":19.16,"statistics":{"pe_ttm":{"q8v":84.9315,"q5v":64.8261,"q2v":56.7267,"cvpos":0.6408}},"lxr_fc_rights":19.16},{"date":"2025-05-21T16:00:00.000Z","stockId":688523,"pe_ttm":73.419,"sp":19.39,"statistics":{"pe_ttm":{"q8v":84.9315,"q5v":64.8101,"q2v":56.7267,"cvpos":0.6484}},"lxr_fc_rights":19.39},{"date":"2025-05-20T16:00:00.000Z","stockId":688523,"pe_ttm":74.745,"sp":19.74,"statistics":{"pe_ttm":{"q8v":84.9315,"q5v":64.7941,"q2v":56.7267,"cvpos":0.6709}},"lxr_fc_rights":19.74},{"date":"2025-05-19T16:00:00.000Z","stockId":688523,"pe_ttm":75.54,"sp":19.95,"statistics":{"pe_ttm":{"q8v":84.9315,"q5v":64.7832,"q2v":56.7267,"cvpos":0.6744}},"lxr_fc_rights":19.95},{"date":"2025-05-18T16:00:00.000Z","stockId":688523,"pe_ttm":76.07,"sp":20.09,"statistics":{"pe_ttm":{"q8v":84.9466,"q5v":64.7722,"q2v":56.6019,"cvpos":0.6864}},"lxr_fc_rights":20.09},{"date":"2025-05-15T16:00:00.000Z","stockId":688523,"pe_ttm":75.994,"sp":20.07,"statistics":{"pe_ttm":{"q8v":84.9466,"q5v":64.7689,"q2v":56.6019,"cvpos":0.6858}},"lxr_fc_rights":20.07},{"date":"2025-05-14T16:00:00.000Z","stockId":688523,"pe_ttm":76.6,"sp":20.23,"statistics":{"pe_ttm":{"q8v":84.9466,"q5v":64.7656,"q2v":56.6019,"cvpos":0.6957}},"lxr_fc_rights":20.23},{"date":"2025-05-13T16:00:00.000Z","stockId":688523,"pe_ttm":77.547,"sp":20.48,"statistics":{"pe_ttm":{"q8v":84.9466,"q5v":64.7656,"q2v":56.6019,"cvpos":0.7143}},"lxr_fc_rights":20.48},{"date":"2025-05-12T16:00:00.000Z","stockId":688523,"pe_ttm":78.796,"sp":20.81,"statistics":{"pe_ttm":{"q8v":84.9466,"q5v":64.7656,"q2v":56.6019,"cvpos":0.7158}},"lxr_fc_rights":20.81},{"date":"2025-05-11T16:00:00.000Z","stockId":688523,"pe_ttm":81.636,"sp":21.56,"statistics":{"pe_ttm":{"q8v":85.0974,"q5v":64.7536,"q2v":56.6019,"cvpos":0.7452}},"lxr_fc_rights":21.56},{"date":"2025-05-08T16:00:00.000Z","stockId":688523,"pe_ttm":78.948,"sp":20.85,"statistics":{"pe_ttm":{"q8v":85.0974,"q5v":64.7416,"q2v":56.6019,"cvpos":0.7189}},"lxr_fc_rights":20.85},{"date":"2025-05-07T16:00:00.000Z","stockId":688523,"pe_ttm":79.25,"sp":20.93,"statistics":{"pe_ttm":{"q8v":85.0974,"q5v":64.72,"q2v":56.6019,"cvpos":0.7226}},"lxr_fc_rights":20.93},{"date":"2025-05-06T16:00:00.000Z","stockId":688523,"pe_ttm":77.357,"sp":20.43,"statistics":{"pe_ttm":{"q8v":85.0974,"q5v":64.6984,"q2v":56.6019,"cvpos":0.7155}},"lxr_fc_rights":20.43},{"date":"2025-05-05T16:00:00.000Z","stockId":688523,"pe_ttm":74.328,"sp":19.63,"statistics":{"pe_ttm":{"q8v":85.0974,"q5v":64.6825,"q2v":56.6019,"cvpos":0.6739}},"lxr_fc_rights":19.63},{"date":"2025-04-29T16:00:00.000Z","stockId":688523,"pe_ttm":72.548,"sp":19.16,"statistics":{"pe_ttm":{"q8v":85.106,"q5v":64.6666,"q2v":56.5716,"cvpos":0.6602}},"lxr_fc_rights":19.16},{"date":"2025-04-28T16:00:00.000Z","stockId":688523,"pe_ttm":71.413,"sp":18.86,"statistics":{"pe_ttm":{"q8v":85.106,"q5v":64.6405,"q2v":56.5716,"cvpos":0.6573}},"lxr_fc_rights":18.86},{"date":"2025-04-27T16:00:00.000Z","stockId":688523,"pe_ttm":56.572,"sp":18.71,"statistics":{"pe_ttm":{"q8v":85.106,"q5v":64.6144,"q2v":56.5716,"cvpos":0.2}},"lxr_fc_rights":18.71},{"date":"2025-04-24T16:00:00.000Z","stockId":688523,"pe_ttm":58.174,"sp":19.24,"statistics":{"pe_ttm":{"q8v":85.106,"q5v":64.6405,"q2v":56.6019,"cvpos":0.2571}},"lxr_fc_rights":19.24},{"date":"2025-04-23T16:00:00.000Z","stockId":688523,"pe_ttm":58.265,"sp":19.27,"statistics":{"pe_ttm":{"q8v":85.106,"q5v":64.6666,"q2v":56.6019,"cvpos":0.2598}},"lxr_fc_rights":19.27},{"date":"2025-04-22T16:00:00.000Z","stockId":688523,"pe_ttm":58.567,"sp":19.37,"statistics":{"pe_ttm":{"q8v":85.2336,"q5v":64.6825,"q2v":56.4728,"cvpos":0.2713}},"lxr_fc_rights":19.37},{"date":"2025-04-21T16:00:00.000Z","stockId":688523,"pe_ttm":59.142,"sp":19.56,"statistics":{"pe_ttm":{"q8v":85.2336,"q5v":64.6984,"q2v":56.4728,"cvpos":0.2961}},"lxr_fc_rights":19.56},{"date":"2025-04-20T16:00:00.000Z","stockId":688523,"pe_ttm":59.505,"sp":19.68,"statistics":{"pe_ttm":{"q8v":85.2336,"q5v":64.72,"q2v":56.4728,"cvpos":0.3143}},"lxr_fc_rights":19.68},{"date":"2025-04-17T16:00:00.000Z","stockId":688523,"pe_ttm":58.174,"sp":19.24,"statistics":{"pe_ttm":{"q8v":85.2336,"q5v":64.7416,"q2v":56.4728,"cvpos":0.2599}},"lxr_fc_rights":19.24},{"date":"2025-04-16T16:00:00.000Z","stockId":688523,"pe_ttm":58.658,"sp":19.4,"statistics":{"pe_ttm":{"q8v":85.2336,"q5v":64.7536,"q2v":56.4728,"cvpos":0.2759}},"lxr_fc_rights":19.4},{"date":"2025-04-15T16:00:00.000Z","stockId":688523,"pe_ttm":56.844,"sp":18.8,"statistics":{"pe_ttm":{"q8v":85.2427,"q5v":64.7656,"q2v":56.3297,"cvpos":0.2124}},"lxr_fc_rights":18.8},{"date":"2025-04-14T16:00:00.000Z","stockId":688523,"pe_ttm":56.904,"sp":18.82,"statistics":{"pe_ttm":{"q8v":85.2427,"q5v":64.7656,"q2v":56.3297,"cvpos":0.2129}},"lxr_fc_rights":18.82},{"date":"2025-04-13T16:00:00.000Z","stockId":688523,"pe_ttm":58.265,"sp":19.27,"statistics":{"pe_ttm":{"q8v":85.2427,"q5v":64.7656,"q2v":56.3297,"cvpos":0.2578}},"lxr_fc_rights":19.27},{"date":"2025-04-10T16:00:00.000Z","stockId":688523,"pe_ttm":58.446,"sp":19.33,"statistics":{"pe_ttm":{"q8v":85.2427,"q5v":64.7689,"q2v":56.3297,"cvpos":0.2606}},"lxr_fc_rights":19.33},{"date":"2025-04-09T16:00:00.000Z","stockId":688523,"pe_ttm":58.537,"sp":19.36,"statistics":{"pe_ttm":{"q8v":85.2427,"q5v":64.7722,"q2v":56.3297,"cvpos":0.2612}},"lxr_fc_rights":19.36},{"date":"2025-04-08T16:00:00.000Z","stockId":688523,"pe_ttm":59.232,"sp":19.59,"statistics":{"pe_ttm":{"q8v":85.2633,"q5v":64.7832,"q2v":56.2693,"cvpos":0.2908}},"lxr_fc_rights":19.59},{"date":"2025-04-07T16:00:00.000Z","stockId":688523,"pe_ttm":55.362,"sp":18.31,"statistics":{"pe_ttm":{"q8v":85.2633,"q5v":64.7941,"q2v":56.2693,"cvpos":0.1659}},"lxr_fc_rights":18.31},{"date":"2025-04-06T16:00:00.000Z","stockId":688523,"pe_ttm":52.49,"sp":17.36,"statistics":{"pe_ttm":{"q8v":85.2633,"q5v":64.8101,"q2v":56.3297,"cvpos":0.1236}},"lxr_fc_rights":17.36},{"date":"2025-04-02T16:00:00.000Z","stockId":688523,"pe_ttm":61.409,"sp":20.31,"statistics":{"pe_ttm":{"q8v":85.2633,"q5v":64.8261,"q2v":56.4728,"cvpos":0.3446}},"lxr_fc_rights":20.31},{"date":"2025-04-01T16:00:00.000Z","stockId":688523,"pe_ttm":62.891,"sp":20.8,"statistics":{"pe_ttm":{"q8v":85.2633,"q5v":64.8412,"q2v":56.4728,"cvpos":0.3973}},"lxr_fc_rights":20.8},{"date":"2025-03-31T16:00:00.000Z","stockId":688523,"pe_ttm":61.561,"sp":20.36,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":64.8563,"q2v":56.3297,"cvpos":0.3507}},"lxr_fc_rights":20.36},{"date":"2025-03-30T16:00:00.000Z","stockId":688523,"pe_ttm":60.351,"sp":19.96,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":64.889,"q2v":56.3297,"cvpos":0.3265}},"lxr_fc_rights":19.96},{"date":"2025-03-27T16:00:00.000Z","stockId":688523,"pe_ttm":61.168,"sp":20.23,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":64.9217,"q2v":56.3297,"cvpos":0.3409}},"lxr_fc_rights":20.23},{"date":"2025-03-26T16:00:00.000Z","stockId":688523,"pe_ttm":62.075,"sp":20.53,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":64.9797,"q2v":56.3297,"cvpos":0.3599}},"lxr_fc_rights":20.53},{"date":"2025-03-25T16:00:00.000Z","stockId":688523,"pe_ttm":62.679,"sp":20.73,"statistics":{"pe_ttm":{"q8v":85.2974,"q5v":65.0377,"q2v":56.3297,"cvpos":0.3836}},"lxr_fc_rights":20.73},{"date":"2025-03-24T16:00:00.000Z","stockId":688523,"pe_ttm":63.375,"sp":20.96,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":65.0377,"q2v":56.2693,"cvpos":0.4096}},"lxr_fc_rights":20.96},{"date":"2025-03-23T16:00:00.000Z","stockId":688523,"pe_ttm":63.072,"sp":20.86,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":65.0377,"q2v":56.2693,"cvpos":0.3991}},"lxr_fc_rights":20.86},{"date":"2025-03-20T16:00:00.000Z","stockId":688523,"pe_ttm":64.373,"sp":21.29,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":65.0435,"q2v":56.2693,"cvpos":0.4575}},"lxr_fc_rights":21.29},{"date":"2025-03-19T16:00:00.000Z","stockId":688523,"pe_ttm":64.1,"sp":21.2,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":65.0492,"q2v":56.2693,"cvpos":0.4493}},"lxr_fc_rights":21.2},{"date":"2025-03-18T16:00:00.000Z","stockId":688523,"pe_ttm":63.979,"sp":21.16,"statistics":{"pe_ttm":{"q8v":85.3292,"q5v":65.1404,"q2v":56.2693,"cvpos":0.4457}},"lxr_fc_rights":21.16},{"date":"2025-03-17T16:00:00.000Z","stockId":688523,"pe_ttm":64.766,"sp":21.42,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":65.2316,"q2v":56.2165,"cvpos":0.4769}},"lxr_fc_rights":21.42},{"date":"2025-03-16T16:00:00.000Z","stockId":688523,"pe_ttm":64.766,"sp":21.42,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":65.2556,"q2v":56.2165,"cvpos":0.478}},"lxr_fc_rights":21.42},{"date":"2025-03-13T16:00:00.000Z","stockId":688523,"pe_ttm":63.224,"sp":20.91,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":65.2796,"q2v":56.2165,"cvpos":0.4093}},"lxr_fc_rights":20.91},{"date":"2025-03-12T16:00:00.000Z","stockId":688523,"pe_ttm":63.163,"sp":20.89,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":65.2947,"q2v":56.2165,"cvpos":0.4056}},"lxr_fc_rights":20.89},{"date":"2025-03-11T16:00:00.000Z","stockId":688523,"pe_ttm":63.707,"sp":21.07,"statistics":{"pe_ttm":{"q8v":85.3611,"q5v":65.3099,"q2v":56.2165,"cvpos":0.4299}},"lxr_fc_rights":21.07},{"date":"2025-03-10T16:00:00.000Z","stockId":688523,"pe_ttm":64.826,"sp":21.44,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":65.325,"q2v":56.1359,"cvpos":0.4801}},"lxr_fc_rights":21.44},{"date":"2025-03-09T16:00:00.000Z","stockId":688523,"pe_ttm":62.377,"sp":20.63,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":65.3401,"q2v":56.1359,"cvpos":0.3779}},"lxr_fc_rights":20.63},{"date":"2025-03-06T16:00:00.000Z","stockId":688523,"pe_ttm":62.679,"sp":20.73,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":65.393,"q2v":56.1359,"cvpos":0.3929}},"lxr_fc_rights":20.73},{"date":"2025-03-05T16:00:00.000Z","stockId":688523,"pe_ttm":62.468,"sp":20.66,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":65.446,"q2v":56.1359,"cvpos":0.3821}},"lxr_fc_rights":20.66},{"date":"2025-03-04T16:00:00.000Z","stockId":688523,"pe_ttm":60.895,"sp":20.14,"statistics":{"pe_ttm":{"q8v":85.5206,"q5v":65.4686,"q2v":56.1359,"cvpos":0.3522}},"lxr_fc_rights":20.14},{"date":"2025-03-03T16:00:00.000Z","stockId":688523,"pe_ttm":59.777,"sp":19.77,"statistics":{"pe_ttm":{"q8v":85.5287,"q5v":65.4913,"q2v":56.0441,"cvpos":0.3246}},"lxr_fc_rights":19.77},{"date":"2025-03-02T16:00:00.000Z","stockId":688523,"pe_ttm":57.328,"sp":18.96,"statistics":{"pe_ttm":{"q8v":85.5287,"q5v":65.5572,"q2v":56.0441,"cvpos":0.2352}},"lxr_fc_rights":18.96},{"date":"2025-02-27T16:00:00.000Z","stockId":688523,"pe_ttm":56.602,"sp":18.72,"statistics":{"pe_ttm":{"q8v":85.5287,"q5v":65.6232,"q2v":56.0441,"cvpos":0.2143}},"lxr_fc_rights":18.72},{"date":"2025-02-26T16:00:00.000Z","stockId":688523,"pe_ttm":58.93,"sp":19.49,"statistics":{"pe_ttm":{"q8v":85.5287,"q5v":65.7348,"q2v":56.0441,"cvpos":0.2912}},"lxr_fc_rights":19.49},{"date":"2025-02-25T16:00:00.000Z","stockId":688523,"pe_ttm":59.716,"sp":19.75,"statistics":{"pe_ttm":{"q8v":85.5287,"q5v":65.8464,"q2v":56.0441,"cvpos":0.3158}},"lxr_fc_rights":19.75},{"date":"2025-02-24T16:00:00.000Z","stockId":688523,"pe_ttm":59.686,"sp":19.74,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":65.8942,"q2v":55.9064,"cvpos":0.3141}},"lxr_fc_rights":19.74},{"date":"2025-02-23T16:00:00.000Z","stockId":688523,"pe_ttm":59.353,"sp":19.63,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":65.942,"q2v":55.9064,"cvpos":0.3077}},"lxr_fc_rights":19.63},{"date":"2025-02-20T16:00:00.000Z","stockId":688523,"pe_ttm":59.535,"sp":19.69,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":65.9737,"q2v":55.9064,"cvpos":0.3108}},"lxr_fc_rights":19.69},{"date":"2025-02-19T16:00:00.000Z","stockId":688523,"pe_ttm":58.87,"sp":19.47,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":66.0053,"q2v":55.9064,"cvpos":0.2923}},"lxr_fc_rights":19.47},{"date":"2025-02-18T16:00:00.000Z","stockId":688523,"pe_ttm":57.993,"sp":19.18,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":66.0053,"q2v":55.9064,"cvpos":0.2591}},"lxr_fc_rights":19.18},{"date":"2025-02-17T16:00:00.000Z","stockId":688523,"pe_ttm":56.33,"sp":18.63,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":66.0053,"q2v":55.8762,"cvpos":0.2136}},"lxr_fc_rights":18.63},{"date":"2025-02-16T16:00:00.000Z","stockId":688523,"pe_ttm":58.083,"sp":19.21,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":66.0506,"q2v":55.8762,"cvpos":0.2628}},"lxr_fc_rights":19.21},{"date":"2025-02-13T16:00:00.000Z","stockId":688523,"pe_ttm":57.842,"sp":19.13,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":66.096,"q2v":55.8762,"cvpos":0.2537}},"lxr_fc_rights":19.13},{"date":"2025-02-12T16:00:00.000Z","stockId":688523,"pe_ttm":58.083,"sp":19.21,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":66.1466,"q2v":55.8762,"cvpos":0.2616}},"lxr_fc_rights":19.21},{"date":"2025-02-11T16:00:00.000Z","stockId":688523,"pe_ttm":59.202,"sp":19.58,"statistics":{"pe_ttm":{"q8v":85.595,"q5v":66.1971,"q2v":55.8762,"cvpos":0.2868}},"lxr_fc_rights":19.58},{"date":"2025-02-10T16:00:00.000Z","stockId":688523,"pe_ttm":58.718,"sp":19.42,"statistics":{"pe_ttm":{"q8v":85.9268,"q5v":66.229,"q2v":55.8157,"cvpos":0.2752}},"lxr_fc_rights":19.42},{"date":"2025-02-09T16:00:00.000Z","stockId":688523,"pe_ttm":59.746,"sp":19.76,"statistics":{"pe_ttm":{"q8v":85.9268,"q5v":66.2609,"q2v":55.8157,"cvpos":0.298}},"lxr_fc_rights":19.76},{"date":"2025-02-06T16:00:00.000Z","stockId":688523,"pe_ttm":58.628,"sp":19.39,"statistics":{"pe_ttm":{"q8v":85.9268,"q5v":66.2822,"q2v":55.8157,"cvpos":0.2716}},"lxr_fc_rights":19.39},{"date":"2025-02-05T16:00:00.000Z","stockId":688523,"pe_ttm":58.718,"sp":19.42,"statistics":{"pe_ttm":{"q8v":85.9268,"q5v":66.3035,"q2v":55.8157,"cvpos":0.2748}},"lxr_fc_rights":19.42},{"date":"2025-02-04T16:00:00.000Z","stockId":688523,"pe_ttm":57.539,"sp":19.03,"statistics":{"pe_ttm":{"q8v":85.9268,"q5v":66.3963,"q2v":55.8157,"cvpos":0.2432}},"lxr_fc_rights":19.03},{"date":"2025-01-26T16:00:00.000Z","stockId":688523,"pe_ttm":55.785,"sp":18.45,"statistics":{"pe_ttm":{"q8v":86.0595,"q5v":66.4891,"q2v":55.7991,"cvpos":0.194}},"lxr_fc_rights":18.45},{"date":"2025-01-23T16:00:00.000Z","stockId":688523,"pe_ttm":56.965,"sp":18.84,"statistics":{"pe_ttm":{"q8v":86.0595,"q5v":66.5344,"q2v":55.8157,"cvpos":0.2294}},"lxr_fc_rights":18.84},{"date":"2025-01-22T16:00:00.000Z","stockId":688523,"pe_ttm":55.271,"sp":18.28,"statistics":{"pe_ttm":{"q8v":86.0595,"q5v":66.5798,"q2v":55.8157,"cvpos":0.1775}},"lxr_fc_rights":18.28},{"date":"2025-01-21T16:00:00.000Z","stockId":688523,"pe_ttm":55.03,"sp":18.2,"statistics":{"pe_ttm":{"q8v":86.0595,"q5v":66.6713,"q2v":55.8762,"cvpos":0.1754}},"lxr_fc_rights":18.2},{"date":"2025-01-20T16:00:00.000Z","stockId":688523,"pe_ttm":55.876,"sp":18.48,"statistics":{"pe_ttm":{"q8v":86.0595,"q5v":66.7629,"q2v":55.9064,"cvpos":0.1985}},"lxr_fc_rights":18.48},{"date":"2025-01-19T16:00:00.000Z","stockId":688523,"pe_ttm":56.269,"sp":18.61,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":66.7715,"q2v":55.9064,"cvpos":0.2091}},"lxr_fc_rights":18.61},{"date":"2025-01-16T16:00:00.000Z","stockId":688523,"pe_ttm":55.816,"sp":18.46,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":66.7802,"q2v":55.9064,"cvpos":0.197}},"lxr_fc_rights":18.46},{"date":"2025-01-15T16:00:00.000Z","stockId":688523,"pe_ttm":55.785,"sp":18.45,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":66.8394,"q2v":56.0441,"cvpos":0.1924}},"lxr_fc_rights":18.45},{"date":"2025-01-14T16:00:00.000Z","stockId":688523,"pe_ttm":55.755,"sp":18.44,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":66.8986,"q2v":56.1359,"cvpos":0.1853}},"lxr_fc_rights":18.44},{"date":"2025-01-13T16:00:00.000Z","stockId":688523,"pe_ttm":56.753,"sp":18.77,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":66.9146,"q2v":56.2165,"cvpos":0.2112}},"lxr_fc_rights":18.77},{"date":"2025-01-12T16:00:00.000Z","stockId":688523,"pe_ttm":54.546,"sp":18.04,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":66.9305,"q2v":56.1359,"cvpos":0.1684}},"lxr_fc_rights":18.04},{"date":"2025-01-09T16:00:00.000Z","stockId":688523,"pe_ttm":53.457,"sp":17.68,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":66.9943,"q2v":56.2165,"cvpos":0.156}},"lxr_fc_rights":17.68},{"date":"2025-01-08T16:00:00.000Z","stockId":688523,"pe_ttm":55.302,"sp":18.29,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":67.0581,"q2v":56.4728,"cvpos":0.1744}},"lxr_fc_rights":18.29},{"date":"2025-01-07T16:00:00.000Z","stockId":688523,"pe_ttm":54.546,"sp":18.04,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":67.074,"q2v":56.6019,"cvpos":0.1671}},"lxr_fc_rights":18.04},{"date":"2025-01-06T16:00:00.000Z","stockId":688523,"pe_ttm":55.906,"sp":18.49,"statistics":{"pe_ttm":{"q8v":86.1922,"q5v":67.09,"q2v":56.7267,"cvpos":0.1856}},"lxr_fc_rights":18.49},{"date":"2025-01-05T16:00:00.000Z","stockId":688523,"pe_ttm":55.634,"sp":18.4,"statistics":{"pe_ttm":{"q8v":86.2585,"q5v":67.1523,"q2v":56.7267,"cvpos":0.1757}},"lxr_fc_rights":18.4},{"date":"2025-01-02T16:00:00.000Z","stockId":688523,"pe_ttm":56.602,"sp":18.72,"statistics":{"pe_ttm":{"q8v":86.2585,"q5v":67.2147,"q2v":56.9628,"cvpos":0.1943}},"lxr_fc_rights":18.72},{"date":"2025-01-01T16:00:00.000Z","stockId":688523,"pe_ttm":58.537,"sp":19.36,"statistics":{"pe_ttm":{"q8v":86.2585,"q5v":67.2161,"q2v":57.0359,"cvpos":0.2338}},"lxr_fc_rights":19.36},{"date":"2024-12-30T16:00:00.000Z","stockId":688523,"pe_ttm":60.472,"sp":20,"statistics":{"pe_ttm":{"q8v":86.2585,"q5v":67.2175,"q2v":57.0359,"cvpos":0.276}},"lxr_fc_rights":20},{"date":"2024-12-29T16:00:00.000Z","stockId":688523,"pe_ttm":62.71,"sp":20.74,"statistics":{"pe_ttm":{"q8v":86.2585,"q5v":67.2199,"q2v":57.0359,"cvpos":0.329}},"lxr_fc_rights":20.74},{"date":"2024-12-26T16:00:00.000Z","stockId":688523,"pe_ttm":62.921,"sp":20.81,"statistics":{"pe_ttm":{"q8v":86.3912,"q5v":67.2222,"q2v":56.9628,"cvpos":0.3325}},"lxr_fc_rights":20.81},{"date":"2024-12-25T16:00:00.000Z","stockId":688523,"pe_ttm":62.921,"sp":20.81,"statistics":{"pe_ttm":{"q8v":86.3912,"q5v":67.2677,"q2v":56.9628,"cvpos":0.3333}},"lxr_fc_rights":20.81},{"date":"2024-12-24T16:00:00.000Z","stockId":688523,"pe_ttm":61.954,"sp":20.49,"statistics":{"pe_ttm":{"q8v":86.3912,"q5v":67.3132,"q2v":56.9628,"cvpos":0.3026}},"lxr_fc_rights":20.49},{"date":"2024-12-23T16:00:00.000Z","stockId":688523,"pe_ttm":62.437,"sp":20.65,"statistics":{"pe_ttm":{"q8v":86.3912,"q5v":67.4088,"q2v":56.9628,"cvpos":0.3166}},"lxr_fc_rights":20.65},{"date":"2024-12-22T16:00:00.000Z","stockId":688523,"pe_ttm":62.044,"sp":20.52,"statistics":{"pe_ttm":{"q8v":86.3912,"q5v":67.5045,"q2v":56.9628,"cvpos":0.3069}},"lxr_fc_rights":20.52},{"date":"2024-12-19T16:00:00.000Z","stockId":688523,"pe_ttm":65.28,"sp":21.59,"statistics":{"pe_ttm":{"q8v":86.7562,"q5v":67.5108,"q2v":56.7267,"cvpos":0.4297}},"lxr_fc_rights":21.59},{"date":"2024-12-18T16:00:00.000Z","stockId":688523,"pe_ttm":64.373,"sp":21.29,"statistics":{"pe_ttm":{"q8v":86.7562,"q5v":67.5171,"q2v":56.7267,"cvpos":0.3856}},"lxr_fc_rights":21.29},{"date":"2024-12-17T16:00:00.000Z","stockId":688523,"pe_ttm":63.798,"sp":21.1,"statistics":{"pe_ttm":{"q8v":86.7562,"q5v":67.5746,"q2v":56.7267,"cvpos":0.368}},"lxr_fc_rights":21.1},{"date":"2024-12-16T16:00:00.000Z","stockId":688523,"pe_ttm":63.465,"sp":20.99,"statistics":{"pe_ttm":{"q8v":86.7562,"q5v":67.632,"q2v":56.7267,"cvpos":0.3476}},"lxr_fc_rights":20.99},{"date":"2024-12-15T16:00:00.000Z","stockId":688523,"pe_ttm":66.096,"sp":21.86,"statistics":{"pe_ttm":{"q8v":86.7562,"q5v":67.8316,"q2v":56.7267,"cvpos":0.4504}},"lxr_fc_rights":21.86},{"date":"2024-12-12T16:00:00.000Z","stockId":688523,"pe_ttm":67.215,"sp":22.23,"statistics":{"pe_ttm":{"q8v":86.9552,"q5v":68.0311,"q2v":56.4728,"cvpos":0.4812}},"lxr_fc_rights":22.23},{"date":"2024-12-11T16:00:00.000Z","stockId":688523,"pe_ttm":68.938,"sp":22.8,"statistics":{"pe_ttm":{"q8v":86.9552,"q5v":68.0462,"q2v":56.4728,"cvpos":0.5256}},"lxr_fc_rights":22.8},{"date":"2024-12-10T16:00:00.000Z","stockId":688523,"pe_ttm":70.148,"sp":23.2,"statistics":{"pe_ttm":{"q8v":86.9552,"q5v":68.0311,"q2v":56.4728,"cvpos":0.5486}},"lxr_fc_rights":23.2},{"date":"2024-12-09T16:00:00.000Z","stockId":688523,"pe_ttm":68.696,"sp":22.72,"statistics":{"pe_ttm":{"q8v":86.9552,"q5v":67.8316,"q2v":56.4728,"cvpos":0.523}},"lxr_fc_rights":22.72},{"date":"2024-12-08T16:00:00.000Z","stockId":688523,"pe_ttm":67.517,"sp":22.33,"statistics":{"pe_ttm":{"q8v":86.9552,"q5v":67.632,"q2v":56.4728,"cvpos":0.4973}},"lxr_fc_rights":22.33},{"date":"2024-12-05T16:00:00.000Z","stockId":688523,"pe_ttm":68.031,"sp":22.5,"statistics":{"pe_ttm":{"q8v":86.9555,"q5v":67.8316,"q2v":56.2165,"cvpos":0.5014}},"lxr_fc_rights":22.5},{"date":"2024-12-04T16:00:00.000Z","stockId":688523,"pe_ttm":68.092,"sp":22.52,"statistics":{"pe_ttm":{"q8v":86.9555,"q5v":67.632,"q2v":56.2165,"cvpos":0.5082}},"lxr_fc_rights":22.52},{"date":"2024-12-03T16:00:00.000Z","stockId":688523,"pe_ttm":65.491,"sp":21.66,"statistics":{"pe_ttm":{"q8v":86.9555,"q5v":67.5683,"q2v":56.2165,"cvpos":0.4438}},"lxr_fc_rights":21.66},{"date":"2024-12-02T16:00:00.000Z","stockId":688523,"pe_ttm":66.489,"sp":21.99,"statistics":{"pe_ttm":{"q8v":86.9555,"q5v":67.632,"q2v":56.2165,"cvpos":0.467}},"lxr_fc_rights":21.99},{"date":"2024-12-01T16:00:00.000Z","stockId":688523,"pe_ttm":68.182,"sp":22.55,"statistics":{"pe_ttm":{"q8v":86.9555,"q5v":67.8467,"q2v":56.2165,"cvpos":0.5069}},"lxr_fc_rights":22.55},{"date":"2024-11-28T16:00:00.000Z","stockId":688523,"pe_ttm":65.038,"sp":21.51,"statistics":{"pe_ttm":{"q8v":87.0226,"q5v":67.632,"q2v":56.1359,"cvpos":0.4282}},"lxr_fc_rights":21.51},{"date":"2024-11-27T16:00:00.000Z","stockId":688523,"pe_ttm":63.677,"sp":21.06,"statistics":{"pe_ttm":{"q8v":87.0226,"q5v":67.8467,"q2v":56.1359,"cvpos":0.3629}},"lxr_fc_rights":21.06},{"date":"2024-11-26T16:00:00.000Z","stockId":688523,"pe_ttm":65.31,"sp":21.6,"statistics":{"pe_ttm":{"q8v":87.0226,"q5v":68.0613,"q2v":56.1359,"cvpos":0.4361}},"lxr_fc_rights":21.6},{"date":"2024-11-25T16:00:00.000Z","stockId":688523,"pe_ttm":61.5,"sp":20.34,"statistics":{"pe_ttm":{"q8v":87.0226,"q5v":68.0699,"q2v":56.1359,"cvpos":0.3092}},"lxr_fc_rights":20.34},{"date":"2024-11-24T16:00:00.000Z","stockId":688523,"pe_ttm":62.528,"sp":20.68,"statistics":{"pe_ttm":{"q8v":87.0226,"q5v":68.0785,"q2v":56.1359,"cvpos":0.3296}},"lxr_fc_rights":20.68},{"date":"2024-11-21T16:00:00.000Z","stockId":688523,"pe_ttm":61.863,"sp":20.46,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.2538,"q2v":56.0441,"cvpos":0.3165}},"lxr_fc_rights":20.46},{"date":"2024-11-20T16:00:00.000Z","stockId":688523,"pe_ttm":66.005,"sp":21.83,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.4292,"q2v":56.0441,"cvpos":0.4466}},"lxr_fc_rights":21.83},{"date":"2024-11-19T16:00:00.000Z","stockId":688523,"pe_ttm":65.34,"sp":21.61,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.493,"q2v":56.0441,"cvpos":0.4338}},"lxr_fc_rights":21.61},{"date":"2024-11-18T16:00:00.000Z","stockId":688523,"pe_ttm":63.677,"sp":21.06,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.5568,"q2v":56.0441,"cvpos":0.3616}},"lxr_fc_rights":21.06},{"date":"2024-11-17T16:00:00.000Z","stockId":688523,"pe_ttm":61.53,"sp":20.35,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.5568,"q2v":56.0441,"cvpos":0.3144}},"lxr_fc_rights":20.35},{"date":"2024-11-14T16:00:00.000Z","stockId":688523,"pe_ttm":63.284,"sp":20.93,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.5568,"q2v":55.7991,"cvpos":0.3466}},"lxr_fc_rights":20.93},{"date":"2024-11-13T16:00:00.000Z","stockId":688523,"pe_ttm":66.005,"sp":21.83,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.7002,"q2v":55.7991,"cvpos":0.4416}},"lxr_fc_rights":21.83},{"date":"2024-11-12T16:00:00.000Z","stockId":688523,"pe_ttm":70.208,"sp":23.22,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.8437,"q2v":55.7991,"cvpos":0.5257}},"lxr_fc_rights":23.22},{"date":"2024-11-11T16:00:00.000Z","stockId":688523,"pe_ttm":69.573,"sp":23.01,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.7002,"q2v":55.7991,"cvpos":0.5158}},"lxr_fc_rights":23.01},{"date":"2024-11-10T16:00:00.000Z","stockId":688523,"pe_ttm":74.441,"sp":24.62,"statistics":{"pe_ttm":{"q8v":87.088,"q5v":68.5568,"q2v":55.7991,"cvpos":0.5747}},"lxr_fc_rights":24.62},{"date":"2024-11-07T16:00:00.000Z","stockId":688523,"pe_ttm":68.061,"sp":22.51,"statistics":{"pe_ttm":{"q8v":87.1468,"q5v":68.5568,"q2v":55.7814,"cvpos":0.4899}},"lxr_fc_rights":22.51},{"date":"2024-11-06T16:00:00.000Z","stockId":688523,"pe_ttm":64.403,"sp":21.3,"statistics":{"pe_ttm":{"q8v":87.1468,"q5v":68.5568,"q2v":55.7814,"cvpos":0.396}},"lxr_fc_rights":21.3},{"date":"2024-11-05T16:00:00.000Z","stockId":688523,"pe_ttm":64.856,"sp":21.45,"statistics":{"pe_ttm":{"q8v":87.1468,"q5v":68.7002,"q2v":55.7814,"cvpos":0.4203}},"lxr_fc_rights":21.45},{"date":"2024-11-04T16:00:00.000Z","stockId":688523,"pe_ttm":65.038,"sp":21.51,"statistics":{"pe_ttm":{"q8v":87.1468,"q5v":68.8437,"q2v":55.7814,"cvpos":0.4244}},"lxr_fc_rights":21.51},{"date":"2024-11-03T16:00:00.000Z","stockId":688523,"pe_ttm":60.805,"sp":20.11,"statistics":{"pe_ttm":{"q8v":87.1468,"q5v":69.0191,"q2v":55.7814,"cvpos":0.3178}},"lxr_fc_rights":20.11},{"date":"2024-10-31T16:00:00.000Z","stockId":688523,"pe_ttm":58.718,"sp":19.42,"statistics":{"pe_ttm":{"q8v":87.2207,"q5v":69.1945,"q2v":55.7684,"cvpos":0.269}},"lxr_fc_rights":19.42},{"date":"2024-10-30T16:00:00.000Z","stockId":688523,"pe_ttm":64.614,"sp":21.37,"statistics":{"pe_ttm":{"q8v":87.2207,"q5v":69.2423,"q2v":55.7684,"cvpos":0.4018}},"lxr_fc_rights":21.37},{"date":"2024-10-29T16:00:00.000Z","stockId":688523,"pe_ttm":63.163,"sp":20.89,"statistics":{"pe_ttm":{"q8v":87.2207,"q5v":69.2902,"q2v":55.7684,"cvpos":0.35}},"lxr_fc_rights":20.89},{"date":"2024-10-28T16:00:00.000Z","stockId":688523,"pe_ttm":62.667,"sp":21.48,"statistics":{"pe_ttm":{"q8v":87.2207,"q5v":69.4018,"q2v":55.7684,"cvpos":0.3422}},"lxr_fc_rights":21.48},{"date":"2024-10-27T16:00:00.000Z","stockId":688523,"sp":21.74,"statistics":{"pe_ttm":{"q8v":87.2207,"q5v":69.5134,"q2v":55.7684,"cvpos":0.3521}},"pe_ttm":63.425,"lxr_fc_rights":21.74},{"date":"2024-10-24T16:00:00.000Z","stockId":688523,"sp":21.45,"statistics":{"pe_ttm":{"q8v":87.3381,"q5v":69.5134,"q2v":55.4928,"cvpos":0.3383}},"pe_ttm":62.579,"lxr_fc_rights":21.45},{"date":"2024-10-23T16:00:00.000Z","stockId":688523,"sp":21.58,"statistics":{"pe_ttm":{"q8v":87.3381,"q5v":69.5134,"q2v":55.4928,"cvpos":0.3452}},"pe_ttm":62.958,"lxr_fc_rights":21.58},{"date":"2024-10-22T16:00:00.000Z","stockId":688523,"sp":22.07,"statistics":{"pe_ttm":{"q8v":87.3381,"q5v":69.5453,"q2v":55.4928,"cvpos":0.3851}},"pe_ttm":64.388,"lxr_fc_rights":22.07},{"date":"2024-10-21T16:00:00.000Z","stockId":688523,"sp":21.28,"statistics":{"pe_ttm":{"q8v":87.3381,"q5v":69.5771,"q2v":55.4928,"cvpos":0.3323}},"pe_ttm":62.083,"lxr_fc_rights":21.28},{"date":"2024-10-20T16:00:00.000Z","stockId":688523,"sp":22.03,"statistics":{"pe_ttm":{"q8v":87.3381,"q5v":69.7366,"q2v":55.4928,"cvpos":0.3814}},"pe_ttm":64.271,"lxr_fc_rights":22.03},{"date":"2024-10-17T16:00:00.000Z","stockId":688523,"sp":20.59,"statistics":{"pe_ttm":{"q8v":87.4993,"q5v":69.896,"q2v":54.819,"cvpos":0.3042}},"pe_ttm":60.07,"lxr_fc_rights":20.59},{"date":"2024-10-16T16:00:00.000Z","stockId":688523,"sp":19.66,"statistics":{"pe_ttm":{"q8v":87.4993,"q5v":69.9373,"q2v":54.819,"cvpos":0.2417}},"pe_ttm":57.357,"lxr_fc_rights":19.66},{"date":"2024-10-15T16:00:00.000Z","stockId":688523,"sp":19.55,"statistics":{"pe_ttm":{"q8v":87.4993,"q5v":69.9785,"q2v":54.819,"cvpos":0.2333}},"pe_ttm":57.036,"lxr_fc_rights":19.55},{"date":"2024-10-14T16:00:00.000Z","stockId":688523,"sp":19.86,"statistics":{"pe_ttm":{"q8v":87.4993,"q5v":70.2235,"q2v":54.819,"cvpos":0.2553}},"pe_ttm":57.94,"lxr_fc_rights":19.86},{"date":"2024-10-13T16:00:00.000Z","stockId":688523,"sp":20.03,"statistics":{"pe_ttm":{"q8v":87.4993,"q5v":70.4685,"q2v":54.819,"cvpos":0.2622}},"pe_ttm":58.436,"lxr_fc_rights":20.03},{"date":"2024-10-10T16:00:00.000Z","stockId":688523,"pe_ttm":55.781,"sp":19.12,"statistics":{"pe_ttm":{"q8v":87.5524,"q5v":70.5011,"q2v":54.6659,"cvpos":0.211}},"lxr_fc_rights":19.12},{"date":"2024-10-09T16:00:00.000Z","stockId":688523,"pe_ttm":59.224,"sp":20.3,"statistics":{"pe_ttm":{"q8v":87.5524,"q5v":70.5337,"q2v":54.6659,"cvpos":0.273}},"lxr_fc_rights":20.3},{"date":"2024-10-08T16:00:00.000Z","stockId":688523,"pe_ttm":58.582,"sp":20.08,"statistics":{"pe_ttm":{"q8v":87.5524,"q5v":70.5656,"q2v":54.6659,"cvpos":0.2615}},"lxr_fc_rights":20.08},{"date":"2024-10-07T16:00:00.000Z","stockId":688523,"pe_ttm":66.78,"sp":22.89,"statistics":{"pe_ttm":{"q8v":87.5524,"q5v":70.5975,"q2v":54.6659,"cvpos":0.4259}},"lxr_fc_rights":22.89},{"date":"2024-09-29T16:00:00.000Z","stockId":688523,"pe_ttm":58.057,"sp":19.9,"statistics":{"pe_ttm":{"q8v":87.5524,"q5v":70.8367,"q2v":54.6659,"cvpos":0.2601}},"lxr_fc_rights":19.9},{"date":"2024-09-26T16:00:00.000Z","stockId":688523,"pe_ttm":51.318,"sp":17.59,"statistics":{"pe_ttm":{"q8v":87.5856,"q5v":71.0758,"q2v":54.4822,"cvpos":0.1398}},"lxr_fc_rights":17.59},{"date":"2024-09-25T16:00:00.000Z","stockId":688523,"pe_ttm":49.1,"sp":16.83,"statistics":{"pe_ttm":{"q8v":87.5856,"q5v":71.1555,"q2v":54.6659,"cvpos":0.0966}},"lxr_fc_rights":16.83},{"date":"2024-09-24T16:00:00.000Z","stockId":688523,"pe_ttm":47.817,"sp":16.39,"statistics":{"pe_ttm":{"q8v":87.5856,"q5v":71.2353,"q2v":54.819,"cvpos":0.05}},"lxr_fc_rights":16.39},{"date":"2024-09-23T16:00:00.000Z","stockId":688523,"pe_ttm":47.087,"sp":16.14,"statistics":{"pe_ttm":{"q8v":87.5856,"q5v":71.2943,"q2v":55.4928,"cvpos":0.0376}},"lxr_fc_rights":16.14},{"date":"2024-09-22T16:00:00.000Z","stockId":688523,"pe_ttm":45.687,"sp":15.66,"statistics":{"pe_ttm":{"q8v":87.5856,"q5v":71.3534,"q2v":55.7684,"cvpos":0.0094}},"lxr_fc_rights":15.66},{"date":"2024-09-19T16:00:00.000Z","stockId":688523,"pe_ttm":45.92,"sp":15.74,"statistics":{"pe_ttm":{"q8v":87.6851,"q5v":71.3534,"q2v":55.7684,"cvpos":0.0095}},"lxr_fc_rights":15.74},{"date":"2024-09-18T16:00:00.000Z","stockId":688523,"pe_ttm":46.475,"sp":15.93,"statistics":{"pe_ttm":{"q8v":87.6851,"q5v":71.3534,"q2v":55.7991,"cvpos":0.019}},"lxr_fc_rights":15.93},{"date":"2024-09-17T16:00:00.000Z","stockId":688523,"pe_ttm":45.512,"sp":15.6,"statistics":{"pe_ttm":{"q8v":87.6851,"q5v":71.355,"q2v":56.0441,"cvpos":0.0063}},"lxr_fc_rights":15.6},{"date":"2024-09-12T16:00:00.000Z","stockId":688523,"pe_ttm":45.337,"sp":15.54,"statistics":{"pe_ttm":{"q8v":87.6851,"q5v":71.3566,"q2v":56.1359,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2024-09-11T16:00:00.000Z","stockId":688523,"pe_ttm":46.679,"sp":16,"statistics":{"pe_ttm":{"q8v":87.6851,"q5v":71.7264,"q2v":56.2165,"cvpos":0.0192}},"lxr_fc_rights":16},{"date":"2024-09-10T16:00:00.000Z","stockId":688523,"pe_ttm":46.533,"sp":15.95,"statistics":{"pe_ttm":{"q8v":87.8807,"q5v":72.0962,"q2v":56.2165,"cvpos":0.016}},"lxr_fc_rights":15.95},{"date":"2024-09-09T16:00:00.000Z","stockId":688523,"pe_ttm":46.183,"sp":15.83,"statistics":{"pe_ttm":{"q8v":87.8807,"q5v":72.718,"q2v":56.4728,"cvpos":0.0064}},"lxr_fc_rights":15.83},{"date":"2024-09-08T16:00:00.000Z","stockId":688523,"pe_ttm":45.395,"sp":15.56,"statistics":{"pe_ttm":{"q8v":87.8807,"q5v":73.3398,"q2v":56.7267,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-09-05T16:00:00.000Z","stockId":688523,"pe_ttm":46.329,"sp":15.88,"statistics":{"pe_ttm":{"q8v":87.8807,"q5v":73.3557,"q2v":56.9628,"cvpos":0.0032}},"lxr_fc_rights":15.88},{"date":"2024-09-04T16:00:00.000Z","stockId":688523,"pe_ttm":47.817,"sp":16.39,"statistics":{"pe_ttm":{"q8v":87.8807,"q5v":73.3717,"q2v":57.1094,"cvpos":0.0162}},"lxr_fc_rights":16.39},{"date":"2024-09-03T16:00:00.000Z","stockId":688523,"pe_ttm":47.204,"sp":16.18,"statistics":{"pe_ttm":{"q8v":88.1828,"q5v":73.5152,"q2v":57.1094,"cvpos":0.0065}},"lxr_fc_rights":16.18},{"date":"2024-09-02T16:00:00.000Z","stockId":688523,"pe_ttm":47.817,"sp":16.39,"statistics":{"pe_ttm":{"q8v":88.1828,"q5v":73.6587,"q2v":57.2688,"cvpos":0.0131}},"lxr_fc_rights":16.39},{"date":"2024-09-01T16:00:00.000Z","stockId":688523,"pe_ttm":47.438,"sp":16.26,"statistics":{"pe_ttm":{"q8v":88.1828,"q5v":73.8021,"q2v":57.5753,"cvpos":0.0098}},"lxr_fc_rights":16.26},{"date":"2024-08-29T16:00:00.000Z","stockId":688523,"pe_ttm":48.955,"sp":16.78,"statistics":{"pe_ttm":{"q8v":88.1828,"q5v":73.9456,"q2v":57.6515,"cvpos":0.0428}},"lxr_fc_rights":16.78},{"date":"2024-08-28T16:00:00.000Z","stockId":688523,"pe_ttm":47.934,"sp":16.43,"statistics":{"pe_ttm":{"q8v":88.1828,"q5v":74.0891,"q2v":57.7591,"cvpos":0.0132}},"lxr_fc_rights":16.43},{"date":"2024-08-27T16:00:00.000Z","stockId":688523,"pe_ttm":46.475,"sp":15.93,"statistics":{"pe_ttm":{"q8v":88.3575,"q5v":74.2326,"q2v":57.7591,"cvpos":0.0033}},"lxr_fc_rights":15.93},{"date":"2024-08-26T16:00:00.000Z","stockId":688523,"pe_ttm":46.066,"sp":15.79,"statistics":{"pe_ttm":{"q8v":88.3575,"q5v":74.2493,"q2v":57.7591,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2024-08-25T16:00:00.000Z","stockId":688523,"pe_ttm":48.079,"sp":16.48,"statistics":{"pe_ttm":{"q8v":88.3575,"q5v":74.266,"q2v":57.7591,"cvpos":0.0067}},"lxr_fc_rights":16.48},{"date":"2024-08-22T16:00:00.000Z","stockId":688523,"pe_ttm":47.408,"sp":16.25,"statistics":{"pe_ttm":{"q8v":88.3575,"q5v":74.3131,"q2v":58.0041,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2024-08-21T16:00:00.000Z","stockId":688523,"pe_ttm":48.867,"sp":16.75,"statistics":{"pe_ttm":{"q8v":88.3575,"q5v":74.3602,"q2v":58.7084,"cvpos":0.0235}},"lxr_fc_rights":16.75},{"date":"2024-08-20T16:00:00.000Z","stockId":688523,"pe_ttm":48.847,"sp":15.95,"statistics":{"pe_ttm":{"q8v":88.3818,"q5v":74.3824,"q2v":58.7084,"cvpos":0.0202}},"lxr_fc_rights":15.95},{"date":"2024-08-19T16:00:00.000Z","stockId":688523,"pe_ttm":49.582,"sp":16.19,"statistics":{"pe_ttm":{"q8v":88.3818,"q5v":74.4046,"q2v":58.8313,"cvpos":0.0439}},"lxr_fc_rights":16.19},{"date":"2024-08-18T16:00:00.000Z","stockId":688523,"pe_ttm":50.44,"sp":16.47,"statistics":{"pe_ttm":{"q8v":88.3818,"q5v":74.5099,"q2v":58.9841,"cvpos":0.0576}},"lxr_fc_rights":16.47},{"date":"2024-08-15T16:00:00.000Z","stockId":688523,"pe_ttm":51.45,"sp":16.8,"statistics":{"pe_ttm":{"q8v":88.3818,"q5v":74.6153,"q2v":59.2903,"cvpos":0.068}},"lxr_fc_rights":16.8},{"date":"2024-08-14T16:00:00.000Z","stockId":688523,"pe_ttm":51.358,"sp":16.77,"statistics":{"pe_ttm":{"q8v":88.3818,"q5v":74.653,"q2v":59.3415,"cvpos":0.0648}},"lxr_fc_rights":16.77},{"date":"2024-08-13T16:00:00.000Z","stockId":688523,"pe_ttm":51.971,"sp":16.97,"statistics":{"pe_ttm":{"q8v":88.6435,"q5v":74.6907,"q2v":59.3415,"cvpos":0.0788}},"lxr_fc_rights":16.97},{"date":"2024-08-12T16:00:00.000Z","stockId":688523,"pe_ttm":52.89,"sp":17.27,"statistics":{"pe_ttm":{"q8v":88.6435,"q5v":74.8178,"q2v":59.3516,"cvpos":0.0928}},"lxr_fc_rights":17.27},{"date":"2024-08-11T16:00:00.000Z","stockId":688523,"pe_ttm":52.522,"sp":17.15,"statistics":{"pe_ttm":{"q8v":88.6435,"q5v":74.9449,"q2v":59.3822,"cvpos":0.0828}},"lxr_fc_rights":17.15},{"date":"2024-08-08T16:00:00.000Z","stockId":688523,"pe_ttm":53.257,"sp":17.39,"statistics":{"pe_ttm":{"q8v":88.6435,"q5v":75.2628,"q2v":59.7803,"cvpos":0.0934}},"lxr_fc_rights":17.39},{"date":"2024-08-07T16:00:00.000Z","stockId":688523,"pe_ttm":54.482,"sp":17.79,"statistics":{"pe_ttm":{"q8v":88.6435,"q5v":75.5806,"q2v":60.056,"cvpos":0.1042}},"lxr_fc_rights":17.79},{"date":"2024-08-06T16:00:00.000Z","stockId":688523,"pe_ttm":58.984,"sp":19.26,"statistics":{"pe_ttm":{"q8v":88.6472,"q5v":75.5965,"q2v":60.056,"cvpos":0.1777}},"lxr_fc_rights":19.26},{"date":"2024-08-05T16:00:00.000Z","stockId":688523,"pe_ttm":55.493,"sp":18.12,"statistics":{"pe_ttm":{"q8v":88.6472,"q5v":75.6124,"q2v":60.0866,"cvpos":0.1119}},"lxr_fc_rights":18.12},{"date":"2024-08-04T16:00:00.000Z","stockId":688523,"pe_ttm":54.115,"sp":17.67,"statistics":{"pe_ttm":{"q8v":88.6472,"q5v":75.6878,"q2v":60.1172,"cvpos":0.0982}},"lxr_fc_rights":17.67},{"date":"2024-08-01T16:00:00.000Z","stockId":688523,"pe_ttm":57.575,"sp":18.8,"statistics":{"pe_ttm":{"q8v":88.6472,"q5v":75.7632,"q2v":60.2397,"cvpos":0.1444}},"lxr_fc_rights":18.8},{"date":"2024-07-31T16:00:00.000Z","stockId":688523,"pe_ttm":59.78,"sp":19.52,"statistics":{"pe_ttm":{"q8v":88.6472,"q5v":75.8308,"q2v":60.585,"cvpos":0.1837}},"lxr_fc_rights":19.52},{"date":"2024-07-30T16:00:00.000Z","stockId":688523,"pe_ttm":56.473,"sp":18.44,"statistics":{"pe_ttm":{"q8v":88.9006,"q5v":75.8984,"q2v":60.585,"cvpos":0.1277}},"lxr_fc_rights":18.44},{"date":"2024-07-29T16:00:00.000Z","stockId":688523,"pe_ttm":55.799,"sp":18.22,"statistics":{"pe_ttm":{"q8v":88.9006,"q5v":75.9938,"q2v":60.6488,"cvpos":0.1139}},"lxr_fc_rights":18.22},{"date":"2024-07-28T16:00:00.000Z","stockId":688523,"pe_ttm":54.666,"sp":17.85,"statistics":{"pe_ttm":{"q8v":88.9006,"q5v":76.0891,"q2v":60.6685,"cvpos":0.1036}},"lxr_fc_rights":17.85},{"date":"2024-07-25T16:00:00.000Z","stockId":688523,"pe_ttm":54.819,"sp":17.9,"statistics":{"pe_ttm":{"q8v":88.9006,"q5v":76.0891,"q2v":61.3822,"cvpos":0.1039}},"lxr_fc_rights":17.9},{"date":"2024-07-24T16:00:00.000Z","stockId":688523,"pe_ttm":49.398,"sp":16.13,"statistics":{"pe_ttm":{"q8v":88.9006,"q5v":76.0891,"q2v":61.7649,"cvpos":0.0396}},"lxr_fc_rights":16.13},{"date":"2024-07-23T16:00:00.000Z","stockId":688523,"pe_ttm":49.092,"sp":16.03,"statistics":{"pe_ttm":{"q8v":88.9127,"q5v":76.2322,"q2v":61.7649,"cvpos":0.0217}},"lxr_fc_rights":16.03},{"date":"2024-07-22T16:00:00.000Z","stockId":688523,"pe_ttm":49.215,"sp":16.07,"statistics":{"pe_ttm":{"q8v":88.9127,"q5v":76.3752,"q2v":61.9562,"cvpos":0.0217}},"lxr_fc_rights":16.07},{"date":"2024-07-21T16:00:00.000Z","stockId":688523,"pe_ttm":51.328,"sp":16.76,"statistics":{"pe_ttm":{"q8v":88.9127,"q5v":76.4546,"q2v":62.275,"cvpos":0.0545}},"lxr_fc_rights":16.76},{"date":"2024-07-18T16:00:00.000Z","stockId":688523,"pe_ttm":50.348,"sp":16.44,"statistics":{"pe_ttm":{"q8v":88.9127,"q5v":76.5341,"q2v":62.275,"cvpos":0.0438}},"lxr_fc_rights":16.44},{"date":"2024-07-17T16:00:00.000Z","stockId":688523,"pe_ttm":49.276,"sp":16.09,"statistics":{"pe_ttm":{"q8v":88.9127,"q5v":76.7407,"q2v":62.6577,"cvpos":0.022}},"lxr_fc_rights":16.09},{"date":"2024-07-16T16:00:00.000Z","stockId":688523,"pe_ttm":48.602,"sp":15.87,"statistics":{"pe_ttm":{"q8v":89.2112,"q5v":76.9473,"q2v":62.6577,"cvpos":0.011}},"lxr_fc_rights":15.87},{"date":"2024-07-15T16:00:00.000Z","stockId":688523,"pe_ttm":49.307,"sp":16.1,"statistics":{"pe_ttm":{"q8v":89.2112,"q5v":76.9632,"q2v":62.8428,"cvpos":0.0185}},"lxr_fc_rights":16.1},{"date":"2024-07-14T16:00:00.000Z","stockId":688523,"pe_ttm":48.817,"sp":15.94,"statistics":{"pe_ttm":{"q8v":89.2112,"q5v":76.9791,"q2v":63.3911,"cvpos":0.0148}},"lxr_fc_rights":15.94},{"date":"2024-07-11T16:00:00.000Z","stockId":688523,"pe_ttm":50.072,"sp":16.35,"statistics":{"pe_ttm":{"q8v":89.2112,"q5v":77.0426,"q2v":63.4553,"cvpos":0.026}},"lxr_fc_rights":16.35},{"date":"2024-07-10T16:00:00.000Z","stockId":688523,"pe_ttm":50.348,"sp":16.44,"statistics":{"pe_ttm":{"q8v":89.2112,"q5v":77.1062,"q2v":63.5505,"cvpos":0.0261}},"lxr_fc_rights":16.44},{"date":"2024-07-09T16:00:00.000Z","stockId":688523,"pe_ttm":48.633,"sp":15.88,"statistics":{"pe_ttm":{"q8v":89.8831,"q5v":77.1362,"q2v":63.5505,"cvpos":0.0112}},"lxr_fc_rights":15.88},{"date":"2024-07-08T16:00:00.000Z","stockId":688523,"pe_ttm":48.541,"sp":15.85,"statistics":{"pe_ttm":{"q8v":89.8831,"q5v":77.1662,"q2v":63.7003,"cvpos":0.0075}},"lxr_fc_rights":15.85},{"date":"2024-07-07T16:00:00.000Z","stockId":688523,"pe_ttm":47.898,"sp":15.64,"statistics":{"pe_ttm":{"q8v":89.8831,"q5v":77.1981,"q2v":63.7737,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2024-07-04T16:00:00.000Z","stockId":688523,"pe_ttm":49.98,"sp":16.32,"statistics":{"pe_ttm":{"q8v":89.8831,"q5v":77.23,"q2v":63.7737,"cvpos":0.0114}},"lxr_fc_rights":16.32},{"date":"2024-07-03T16:00:00.000Z","stockId":688523,"pe_ttm":49.337,"sp":16.11,"statistics":{"pe_ttm":{"q8v":89.8831,"q5v":77.327,"q2v":63.7737,"cvpos":0.0038}},"lxr_fc_rights":16.11},{"date":"2024-07-02T16:00:00.000Z","stockId":688523,"pe_ttm":50.777,"sp":16.58,"statistics":{"pe_ttm":{"q8v":89.9079,"q5v":77.424,"q2v":63.7737,"cvpos":0.0076}},"lxr_fc_rights":16.58},{"date":"2024-07-01T16:00:00.000Z","stockId":688523,"pe_ttm":51.757,"sp":16.9,"statistics":{"pe_ttm":{"q8v":89.9079,"q5v":77.4386,"q2v":63.9453,"cvpos":0.0153}},"lxr_fc_rights":16.9},{"date":"2024-06-30T16:00:00.000Z","stockId":688523,"pe_ttm":52.063,"sp":17,"statistics":{"pe_ttm":{"q8v":89.9079,"q5v":77.4532,"q2v":63.965,"cvpos":0.0192}},"lxr_fc_rights":17},{"date":"2024-06-27T16:00:00.000Z","stockId":688523,"pe_ttm":52.828,"sp":17.25,"statistics":{"pe_ttm":{"q8v":89.9079,"q5v":78.2809,"q2v":64.0678,"cvpos":0.0232}},"lxr_fc_rights":17.25},{"date":"2024-06-26T16:00:00.000Z","stockId":688523,"pe_ttm":52.522,"sp":17.15,"statistics":{"pe_ttm":{"q8v":89.9079,"q5v":79.1085,"q2v":64.1291,"cvpos":0.0194}},"lxr_fc_rights":17.15},{"pe_ttm":53.227,"sp":17.38,"stockId":688523,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":79.2694,"q2v":64.1291,"cvpos":0.0195}},"lxr_fc_rights":17.38},{"pe_ttm":51.787,"sp":16.91,"stockId":688523,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":79.4302,"q2v":64.1883,"cvpos":0.0156}},"lxr_fc_rights":16.91},{"pe_ttm":51.45,"sp":16.8,"stockId":688523,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":79.6263,"q2v":64.4115,"cvpos":0.0078}},"lxr_fc_rights":16.8},{"pe_ttm":55.768,"sp":18.21,"stockId":688523,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":79.8223,"q2v":64.5885,"cvpos":0.0197}},"lxr_fc_rights":18.21},{"pe_ttm":58.004,"sp":18.94,"stockId":688523,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":80.0058,"q2v":64.6666,"cvpos":0.0632}},"lxr_fc_rights":18.94},{"pe_ttm":59.352,"sp":19.38,"stockId":688523,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":80.1892,"q2v":64.6666,"cvpos":0.0794}},"lxr_fc_rights":19.38},{"pe_ttm":58.708,"sp":19.17,"stockId":688523,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":80.288,"q2v":64.6984,"cvpos":0.0637}},"lxr_fc_rights":19.17},{"pe_ttm":57.759,"sp":18.86,"stockId":688523,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":80.3868,"q2v":64.7416,"cvpos":0.052}},"lxr_fc_rights":18.66},{"pe_ttm":57.759,"sp":18.86,"stockId":688523,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":80.4151,"q2v":64.7722,"cvpos":0.0522}},"lxr_fc_rights":18.66},{"pe_ttm":60.117,"sp":19.63,"stockId":688523,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.0075,"q5v":80.4434,"q2v":64.7941,"cvpos":0.0806}},"lxr_fc_rights":19.42},{"pe_ttm":57.759,"sp":18.86,"stockId":688523,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.1056,"q5v":80.6064,"q2v":64.7941,"cvpos":0.0526}},"lxr_fc_rights":18.66},{"pe_ttm":56.963,"sp":18.6,"stockId":688523,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.1056,"q5v":80.7694,"q2v":64.9217,"cvpos":0.0366}},"lxr_fc_rights":18.4},{"pe_ttm":56.136,"sp":18.33,"stockId":688523,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.1056,"q5v":81.0405,"q2v":65.0492,"cvpos":0.0245}},"lxr_fc_rights":18.14},{"pe_ttm":56.044,"sp":18.3,"stockId":688523,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.1056,"q5v":81.3115,"q2v":65.2316,"cvpos":0.0205}},"lxr_fc_rights":18.11},{"pe_ttm":60.056,"sp":19.61,"stockId":688523,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.1056,"q5v":81.3115,"q2v":65.446,"cvpos":0.0576}},"lxr_fc_rights":19.4},{"pe_ttm":60.668,"sp":19.81,"stockId":688523,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2645,"q5v":81.3115,"q2v":65.446,"cvpos":0.0744}},"lxr_fc_rights":19.6},{"pe_ttm":64.068,"sp":20.92,"stockId":688523,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2645,"q5v":81.3797,"q2v":65.6232,"cvpos":0.1411}},"lxr_fc_rights":20.7},{"pe_ttm":66.763,"sp":21.8,"stockId":688523,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2645,"q5v":81.448,"q2v":65.8464,"cvpos":0.225}},"lxr_fc_rights":21.57},{"pe_ttm":63.7,"sp":20.8,"stockId":688523,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2645,"q5v":81.4542,"q2v":65.8464,"cvpos":0.1172}},"lxr_fc_rights":20.58},{"pe_ttm":60.087,"sp":19.62,"stockId":688523,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2645,"q5v":81.4605,"q2v":65.942,"cvpos":0.0588}},"lxr_fc_rights":19.41},{"pe_ttm":59.382,"sp":19.39,"stockId":688523,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":81.7694,"q2v":65.942,"cvpos":0.0549}},"lxr_fc_rights":19.18},{"pe_ttm":59.29,"sp":19.36,"stockId":688523,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.0783,"q2v":66.1971,"cvpos":0.0466}},"lxr_fc_rights":19.16},{"pe_ttm":60.24,"sp":19.67,"stockId":688523,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.1944,"q2v":66.2609,"cvpos":0.0511}},"lxr_fc_rights":19.46},{"pe_ttm":63.945,"sp":20.88,"stockId":688523,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.3106,"q2v":66.3035,"cvpos":0.1154}},"lxr_fc_rights":20.66},{"pe_ttm":65.232,"sp":21.3,"stockId":688523,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.4807,"q2v":66.5798,"cvpos":0.1674}},"lxr_fc_rights":21.07},{"pe_ttm":64.742,"sp":21.14,"stockId":688523,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.6508,"q2v":66.5798,"cvpos":0.1466}},"lxr_fc_rights":20.92},{"pe_ttm":67.222,"sp":21.95,"stockId":688523,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.7464,"q2v":66.8986,"cvpos":0.2208}},"lxr_fc_rights":21.72},{"pe_ttm":65.446,"sp":21.37,"stockId":688523,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.8421,"q2v":66.8986,"cvpos":0.1652}},"lxr_fc_rights":21.14},{"pe_ttm":64.588,"sp":21.09,"stockId":688523,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.858,"q2v":66.9305,"cvpos":0.1354}},"lxr_fc_rights":20.87},{"pe_ttm":63.455,"sp":20.72,"stockId":688523,"date":"2024-05-14T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.2729,"q5v":82.874,"q2v":67.0581,"cvpos":0.0965}},"lxr_fc_rights":20.5},{"pe_ttm":64.772,"sp":21.15,"stockId":688523,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.4719,"q5v":82.8899,"q2v":67.0581,"cvpos":0.141}},"lxr_fc_rights":20.93},{"pe_ttm":66.303,"sp":21.65,"stockId":688523,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":90.4719,"q5v":82.9058,"q2v":67.09,"cvpos":0.177}},"lxr_fc_rights":21.42},{"date":"2024-05-09T16:00:00.000Z","stockId":688523,"pe_ttm":71.357,"sp":23.3,"statistics":{"pe_ttm":{"q8v":90.4719,"q5v":82.9218,"q2v":67.2175,"cvpos":0.3022}},"lxr_fc_rights":23.05},{"date":"2024-05-08T16:00:00.000Z","stockId":688523,"pe_ttm":70.469,"sp":23.01,"statistics":{"pe_ttm":{"q8v":90.4719,"q5v":82.9377,"q2v":67.2175,"cvpos":0.2723}},"lxr_fc_rights":22.77},{"date":"2024-05-07T16:00:00.000Z","stockId":688523,"pe_ttm":69.979,"sp":22.85,"statistics":{"pe_ttm":{"q8v":90.4719,"q5v":82.9856,"q2v":67.2175,"cvpos":0.2691}},"lxr_fc_rights":22.61},{"date":"2024-05-06T16:00:00.000Z","stockId":688523,"pe_ttm":74.266,"sp":24.25,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":83.0334,"q2v":67.09,"cvpos":0.3243}},"lxr_fc_rights":23.99},{"date":"2024-05-05T16:00:00.000Z","stockId":688523,"pe_ttm":64.129,"sp":20.94,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":83.0653,"q2v":67.09,"cvpos":0.1222}},"lxr_fc_rights":20.72},{"date":"2024-04-29T16:00:00.000Z","stockId":688523,"pe_ttm":62.843,"sp":20.52,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":83.0972,"q2v":67.2175,"cvpos":0.0909}},"lxr_fc_rights":20.3},{"date":"2024-04-28T16:00:00.000Z","stockId":688523,"pe_ttm":66.899,"sp":20.98,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":83.1529,"q2v":67.3132,"cvpos":0.1781}},"lxr_fc_rights":20.76},{"date":"2024-04-25T16:00:00.000Z","stockId":688523,"pe_ttm":64.922,"sp":20.36,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":83.2086,"q2v":67.5045,"cvpos":0.1422}},"lxr_fc_rights":20.14},{"date":"2024-04-24T16:00:00.000Z","stockId":688523,"pe_ttm":63.774,"sp":20,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":83.4563,"q2v":67.5045,"cvpos":0.1014}},"lxr_fc_rights":19.79},{"date":"2024-04-23T16:00:00.000Z","stockId":688523,"pe_ttm":66.197,"sp":20.76,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":83.704,"q2v":67.632,"cvpos":0.1574}},"lxr_fc_rights":20.54},{"date":"2024-04-22T16:00:00.000Z","stockId":688523,"pe_ttm":64.411,"sp":20.2,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":83.7194,"q2v":68.0785,"cvpos":0.1209}},"lxr_fc_rights":19.99},{"date":"2024-04-21T16:00:00.000Z","stockId":688523,"pe_ttm":64.188,"sp":20.13,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":83.7349,"q2v":68.4292,"cvpos":0.1168}},"lxr_fc_rights":19.92},{"date":"2024-04-18T16:00:00.000Z","stockId":688523,"pe_ttm":63.391,"sp":19.88,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":83.7668,"q2v":68.5568,"cvpos":0.0939}},"lxr_fc_rights":19.67},{"date":"2024-04-17T16:00:00.000Z","stockId":688523,"pe_ttm":64.794,"sp":20.32,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":83.7987,"q2v":68.5568,"cvpos":0.1226}},"lxr_fc_rights":20.1},{"date":"2024-04-16T16:00:00.000Z","stockId":688523,"pe_ttm":60.585,"sp":19,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":83.8306,"q2v":68.5568,"cvpos":0.0569}},"lxr_fc_rights":18.8},{"date":"2024-04-15T16:00:00.000Z","stockId":688523,"pe_ttm":57.269,"sp":17.96,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":83.8625,"q2v":68.8437,"cvpos":0.0381}},"lxr_fc_rights":17.77},{"date":"2024-04-14T16:00:00.000Z","stockId":688523,"pe_ttm":60.649,"sp":19.02,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":83.9262,"q2v":69.1945,"cvpos":0.0526}},"lxr_fc_rights":18.82},{"date":"2024-04-11T16:00:00.000Z","stockId":688523,"pe_ttm":61.956,"sp":19.43,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":83.99,"q2v":69.2902,"cvpos":0.0625}},"lxr_fc_rights":19.22},{"date":"2024-04-10T16:00:00.000Z","stockId":688523,"pe_ttm":62.658,"sp":19.65,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":84.0129,"q2v":69.2902,"cvpos":0.0725}},"lxr_fc_rights":19.44},{"date":"2024-04-09T16:00:00.000Z","stockId":688523,"pe_ttm":63.551,"sp":19.93,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":84.0357,"q2v":69.5134,"cvpos":0.0728}},"lxr_fc_rights":19.72},{"date":"2024-04-08T16:00:00.000Z","stockId":688523,"pe_ttm":65.942,"sp":20.68,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":84.1723,"q2v":69.5134,"cvpos":0.1122}},"lxr_fc_rights":20.46},{"date":"2024-04-07T16:00:00.000Z","stockId":688523,"pe_ttm":65.846,"sp":20.65,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":84.3089,"q2v":69.5771,"cvpos":0.1078}},"lxr_fc_rights":20.43},{"date":"2024-04-02T16:00:00.000Z","stockId":688523,"pe_ttm":69.513,"sp":21.8,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":84.3382,"q2v":69.896,"cvpos":0.1872}},"lxr_fc_rights":21.57},{"date":"2024-04-01T16:00:00.000Z","stockId":688523,"pe_ttm":69.513,"sp":21.8,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":84.3675,"q2v":69.896,"cvpos":0.1881}},"lxr_fc_rights":21.57},{"date":"2024-03-31T16:00:00.000Z","stockId":688523,"pe_ttm":69.896,"sp":21.92,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":84.4504,"q2v":70.5337,"cvpos":0.194}},"lxr_fc_rights":21.69},{"date":"2024-03-28T16:00:00.000Z","stockId":688523,"pe_ttm":70.598,"sp":22.14,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":84.5334,"q2v":70.5975,"cvpos":0.2}},"lxr_fc_rights":21.91},{"date":"2024-03-27T16:00:00.000Z","stockId":688523,"pe_ttm":69.29,"sp":21.73,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":84.5665,"q2v":71.0758,"cvpos":0.1859}},"lxr_fc_rights":21.5},{"date":"2024-03-26T16:00:00.000Z","stockId":688523,"pe_ttm":64.698,"sp":20.29,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":84.5997,"q2v":71.2353,"cvpos":0.096}},"lxr_fc_rights":20.08},{"date":"2024-03-25T16:00:00.000Z","stockId":688523,"pe_ttm":67.504,"sp":21.17,"statistics":{"pe_ttm":{"q8v":91.8342,"q5v":84.6163,"q2v":71.2353,"cvpos":0.1421}},"lxr_fc_rights":20.95},{"date":"2024-03-24T16:00:00.000Z","stockId":688523,"pe_ttm":67.632,"sp":21.21,"statistics":{"pe_ttm":{"q8v":91.8342,"q5v":84.6329,"q2v":71.3534,"cvpos":0.1429}},"lxr_fc_rights":20.99},{"date":"2024-03-21T16:00:00.000Z","stockId":688523,"pe_ttm":70.534,"sp":22.12,"statistics":{"pe_ttm":{"q8v":91.8342,"q5v":84.6463,"q2v":71.3534,"cvpos":0.1795}},"lxr_fc_rights":21.89},{"date":"2024-03-20T16:00:00.000Z","stockId":688523,"pe_ttm":73.659,"sp":23.1,"statistics":{"pe_ttm":{"q8v":91.8342,"q5v":84.6596,"q2v":72.0962,"cvpos":0.2165}},"lxr_fc_rights":22.86},{"date":"2024-03-19T16:00:00.000Z","stockId":688523,"pe_ttm":72.096,"sp":22.61,"statistics":{"pe_ttm":{"q8v":91.8342,"q5v":84.779,"q2v":72.0962,"cvpos":0.2021}},"lxr_fc_rights":22.37},{"date":"2024-03-18T16:00:00.000Z","stockId":688523,"pe_ttm":73.372,"sp":23.01,"statistics":{"pe_ttm":{"q8v":91.949,"q5v":84.8983,"q2v":71.3534,"cvpos":0.2083}},"lxr_fc_rights":22.77},{"date":"2024-03-17T16:00:00.000Z","stockId":688523,"pe_ttm":71.235,"sp":22.34,"statistics":{"pe_ttm":{"q8v":91.949,"q5v":84.9149,"q2v":71.3534,"cvpos":0.1885}},"lxr_fc_rights":22.1},{"date":"2024-03-14T16:00:00.000Z","stockId":688523,"pe_ttm":68.429,"sp":21.46,"statistics":{"pe_ttm":{"q8v":91.949,"q5v":84.9315,"q2v":73.3398,"cvpos":0.1526}},"lxr_fc_rights":21.23},{"date":"2024-03-13T16:00:00.000Z","stockId":688523,"pe_ttm":67.09,"sp":21.04,"statistics":{"pe_ttm":{"q8v":91.949,"q5v":84.939,"q2v":73.9456,"cvpos":0.1323}},"lxr_fc_rights":20.82},{"date":"2024-03-12T16:00:00.000Z","stockId":688523,"pe_ttm":69.194,"sp":21.7,"statistics":{"pe_ttm":{"q8v":91.949,"q5v":84.9466,"q2v":74.2326,"cvpos":0.1649}},"lxr_fc_rights":21.47},{"date":"2024-03-11T16:00:00.000Z","stockId":688523,"pe_ttm":68.844,"sp":21.59,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":85.022,"q2v":74.2326,"cvpos":0.1604}},"lxr_fc_rights":21.36},{"date":"2024-03-10T16:00:00.000Z","stockId":688523,"pe_ttm":67.218,"sp":21.08,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":85.0974,"q2v":74.3602,"cvpos":0.1344}},"lxr_fc_rights":20.86},{"date":"2024-03-07T16:00:00.000Z","stockId":688523,"pe_ttm":66.261,"sp":20.78,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":85.1017,"q2v":74.4046,"cvpos":0.1135}},"lxr_fc_rights":20.56},{"date":"2024-03-06T16:00:00.000Z","stockId":688523,"pe_ttm":65.049,"sp":20.4,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":85.106,"q2v":74.6153,"cvpos":0.1033}},"lxr_fc_rights":20.18},{"date":"2024-03-05T16:00:00.000Z","stockId":688523,"pe_ttm":67.058,"sp":21.03,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":85.1698,"q2v":74.6907,"cvpos":0.1202}},"lxr_fc_rights":20.81},{"date":"2024-03-04T16:00:00.000Z","stockId":688523,"pe_ttm":67.313,"sp":21.11,"statistics":{"pe_ttm":{"q8v":92.2168,"q5v":85.2336,"q2v":74.6907,"cvpos":0.1209}},"lxr_fc_rights":20.89},{"date":"2024-03-03T16:00:00.000Z","stockId":688523,"pe_ttm":68.078,"sp":21.35,"statistics":{"pe_ttm":{"q8v":92.2168,"q5v":85.2382,"q2v":74.9449,"cvpos":0.1215}},"lxr_fc_rights":21.12},{"date":"2024-02-29T16:00:00.000Z","stockId":688523,"pe_ttm":69.577,"sp":21.82,"statistics":{"pe_ttm":{"q8v":92.2168,"q5v":85.2427,"q2v":75.5806,"cvpos":0.1333}},"lxr_fc_rights":21.59},{"date":"2024-02-28T16:00:00.000Z","stockId":688523,"pe_ttm":68.557,"sp":21.5,"statistics":{"pe_ttm":{"q8v":92.2168,"q5v":85.253,"q2v":75.6124,"cvpos":0.1229}},"lxr_fc_rights":21.27},{"date":"2024-02-27T16:00:00.000Z","stockId":688523,"pe_ttm":62.275,"sp":19.53,"statistics":{"pe_ttm":{"q8v":92.2168,"q5v":85.2633,"q2v":75.7632,"cvpos":0.073}},"lxr_fc_rights":19.32},{"date":"2024-02-26T16:00:00.000Z","stockId":688523,"pe_ttm":66.58,"sp":20.88,"statistics":{"pe_ttm":{"q8v":92.4081,"q5v":85.2803,"q2v":75.7632,"cvpos":0.1073}},"lxr_fc_rights":20.66},{"date":"2024-02-25T16:00:00.000Z","stockId":688523,"pe_ttm":62.275,"sp":19.53,"statistics":{"pe_ttm":{"q8v":92.4081,"q5v":85.2974,"q2v":75.8984,"cvpos":0.0739}},"lxr_fc_rights":19.32},{"date":"2024-02-22T16:00:00.000Z","stockId":688523,"pe_ttm":61.382,"sp":19.25,"statistics":{"pe_ttm":{"q8v":92.4081,"q5v":85.3133,"q2v":76.0891,"cvpos":0.0629}},"lxr_fc_rights":19.05},{"date":"2024-02-21T16:00:00.000Z","stockId":688523,"pe_ttm":59.341,"sp":18.61,"statistics":{"pe_ttm":{"q8v":92.4081,"q5v":85.3292,"q2v":76.0891,"cvpos":0.0575}},"lxr_fc_rights":18.41},{"date":"2024-02-20T16:00:00.000Z","stockId":688523,"pe_ttm":57.109,"sp":17.91,"statistics":{"pe_ttm":{"q8v":92.4081,"q5v":85.3452,"q2v":76.3752,"cvpos":0.0405}},"lxr_fc_rights":17.72},{"date":"2024-02-19T16:00:00.000Z","stockId":688523,"pe_ttm":56.727,"sp":17.79,"statistics":{"pe_ttm":{"q8v":92.44,"q5v":85.3611,"q2v":76.3752,"cvpos":0.0349}},"lxr_fc_rights":17.6},{"date":"2024-02-18T16:00:00.000Z","stockId":688523,"pe_ttm":56.217,"sp":17.63,"statistics":{"pe_ttm":{"q8v":92.44,"q5v":85.4409,"q2v":76.5341,"cvpos":0.0292}},"lxr_fc_rights":17.44},{"date":"2024-02-07T16:00:00.000Z","stockId":688523,"pe_ttm":54.144,"sp":16.98,"statistics":{"pe_ttm":{"q8v":92.44,"q5v":85.5206,"q2v":76.9473,"cvpos":0.0235}},"lxr_fc_rights":16.8},{"date":"2024-02-06T16:00:00.000Z","stockId":688523,"pe_ttm":49.52,"sp":15.53,"statistics":{"pe_ttm":{"q8v":92.44,"q5v":85.5246,"q2v":76.9791,"cvpos":0.0059}},"lxr_fc_rights":15.37},{"date":"2024-02-05T16:00:00.000Z","stockId":688523,"pe_ttm":51.657,"sp":16.2,"statistics":{"pe_ttm":{"q8v":92.44,"q5v":85.5287,"q2v":77.1062,"cvpos":0.006}},"lxr_fc_rights":16.03},{"date":"2024-02-04T16:00:00.000Z","stockId":688523,"pe_ttm":48.532,"sp":15.22,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":85.5618,"q2v":77.1062,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-02-01T16:00:00.000Z","stockId":688523,"pe_ttm":53.57,"sp":16.8,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":85.595,"q2v":77.1662,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2024-01-31T16:00:00.000Z","stockId":688523,"pe_ttm":57.651,"sp":18.08,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":85.595,"q2v":77.23,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2024-01-30T16:00:00.000Z","stockId":688523,"pe_ttm":58.831,"sp":18.45,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":85.595,"q2v":77.424,"cvpos":0}},"lxr_fc_rights":18.25},{"date":"2024-01-29T16:00:00.000Z","stockId":688523,"pe_ttm":61.765,"sp":19.37,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":85.7609,"q2v":77.4532,"cvpos":0}},"lxr_fc_rights":19.16},{"date":"2024-01-28T16:00:00.000Z","stockId":688523,"pe_ttm":63.965,"sp":20.06,"statistics":{"pe_ttm":{"q8v":92.5357,"q5v":85.9268,"q2v":77.4532,"cvpos":0.0123}},"lxr_fc_rights":19.85},{"date":"2024-01-25T16:00:00.000Z","stockId":688523,"pe_ttm":65.623,"sp":20.58,"statistics":{"pe_ttm":{"q8v":92.5357,"q5v":85.9931,"q2v":79.1085,"cvpos":0.0186}},"lxr_fc_rights":20.36},{"date":"2024-01-24T16:00:00.000Z","stockId":688523,"pe_ttm":66.931,"sp":20.99,"statistics":{"pe_ttm":{"q8v":92.5357,"q5v":86.0595,"q2v":79.4302,"cvpos":0.0188}},"lxr_fc_rights":20.77},{"date":"2024-01-23T16:00:00.000Z","stockId":688523,"pe_ttm":63.774,"sp":20,"statistics":{"pe_ttm":{"q8v":92.5357,"q5v":86.1258,"q2v":79.8223,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2024-01-22T16:00:00.000Z","stockId":688523,"pe_ttm":63.774,"sp":20,"statistics":{"pe_ttm":{"q8v":92.5357,"q5v":86.1922,"q2v":80.1892,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2024-01-21T16:00:00.000Z","stockId":688523,"pe_ttm":64.667,"sp":20.28,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":86.1922,"q2v":80.1892,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2024-01-18T16:00:00.000Z","stockId":688523,"pe_ttm":68.557,"sp":21.5,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":86.1922,"q2v":80.3868,"cvpos":0}},"lxr_fc_rights":21.27},{"date":"2024-01-17T16:00:00.000Z","stockId":688523,"pe_ttm":73.34,"sp":23,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":86.2254,"q2v":80.4434,"cvpos":0.0194}},"lxr_fc_rights":22.76},{"date":"2024-01-16T16:00:00.000Z","stockId":688523,"pe_ttm":71.076,"sp":22.29,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":86.2585,"q2v":80.7694,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2024-01-15T16:00:00.000Z","stockId":688523,"pe_ttm":73.946,"sp":23.19,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":86.3249,"q2v":81.3115,"cvpos":0.0131}},"lxr_fc_rights":22.94},{"date":"2024-01-14T16:00:00.000Z","stockId":688523,"pe_ttm":74.615,"sp":23.4,"statistics":{"pe_ttm":{"q8v":94.0981,"q5v":86.3912,"q2v":81.3115,"cvpos":0.0329}},"lxr_fc_rights":23.15},{"date":"2024-01-11T16:00:00.000Z","stockId":688523,"pe_ttm":77.453,"sp":24.29,"statistics":{"pe_ttm":{"q8v":94.0981,"q5v":86.5737,"q2v":81.3115,"cvpos":0.1391}},"lxr_fc_rights":24.03},{"date":"2024-01-10T16:00:00.000Z","stockId":688523,"pe_ttm":77.166,"sp":24.2,"statistics":{"pe_ttm":{"q8v":94.0981,"q5v":86.7562,"q2v":81.448,"cvpos":0.12}},"lxr_fc_rights":23.94},{"date":"2024-01-09T16:00:00.000Z","stockId":688523,"pe_ttm":74.36,"sp":23.32,"statistics":{"pe_ttm":{"q8v":94.0981,"q5v":86.8557,"q2v":81.4605,"cvpos":0.0201}},"lxr_fc_rights":23.07},{"date":"2024-01-08T16:00:00.000Z","stockId":688523,"pe_ttm":75.763,"sp":23.76,"statistics":{"pe_ttm":{"q8v":94.0981,"q5v":86.9552,"q2v":82.0783,"cvpos":0.0541}},"lxr_fc_rights":23.51},{"date":"2024-01-07T16:00:00.000Z","stockId":688523,"pe_ttm":74.233,"sp":23.28,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":86.9554,"q2v":82.0783,"cvpos":0.0136}},"lxr_fc_rights":23.03},{"date":"2024-01-04T16:00:00.000Z","stockId":688523,"pe_ttm":77.23,"sp":24.22,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":86.9555,"q2v":82.3106,"cvpos":0.1027}},"lxr_fc_rights":23.96},{"date":"2024-01-03T16:00:00.000Z","stockId":688523,"pe_ttm":80.387,"sp":25.21,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":86.989,"q2v":82.6508,"cvpos":0.1379}},"lxr_fc_rights":24.94},{"date":"2024-01-02T16:00:00.000Z","stockId":688523,"pe_ttm":81.312,"sp":25.5,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":87.0226,"q2v":82.8421,"cvpos":0.1528}},"lxr_fc_rights":25.23},{"date":"2024-01-01T16:00:00.000Z","stockId":688523,"pe_ttm":85.361,"sp":26.77,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":87.0553,"q2v":82.874,"cvpos":0.3986}},"lxr_fc_rights":26.49},{"date":"2023-12-28T16:00:00.000Z","stockId":688523,"pe_ttm":85.521,"sp":26.82,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.088,"q2v":82.8421,"cvpos":0.4014}},"lxr_fc_rights":26.54},{"date":"2023-12-27T16:00:00.000Z","stockId":688523,"pe_ttm":83.99,"sp":26.34,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.088,"q2v":82.8421,"cvpos":0.2766}},"lxr_fc_rights":26.06},{"date":"2023-12-26T16:00:00.000Z","stockId":688523,"pe_ttm":81.312,"sp":25.5,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.088,"q2v":82.8421,"cvpos":0.1571}},"lxr_fc_rights":25.23},{"date":"2023-12-25T16:00:00.000Z","stockId":688523,"pe_ttm":80.769,"sp":25.33,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.1174,"q2v":82.874,"cvpos":0.1511}},"lxr_fc_rights":25.06},{"date":"2023-12-24T16:00:00.000Z","stockId":688523,"pe_ttm":83.735,"sp":26.26,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.1468,"q2v":82.9058,"cvpos":0.2464}},"lxr_fc_rights":25.98},{"date":"2023-12-21T16:00:00.000Z","stockId":688523,"pe_ttm":83.862,"sp":26.3,"statistics":{"pe_ttm":{"q8v":95.0547,"q5v":87.1837,"q2v":82.874,"cvpos":0.2555}},"lxr_fc_rights":26.02},{"date":"2023-12-20T16:00:00.000Z","stockId":688523,"pe_ttm":82.651,"sp":25.92,"statistics":{"pe_ttm":{"q8v":95.0547,"q5v":87.2207,"q2v":82.874,"cvpos":0.1838}},"lxr_fc_rights":25.65},{"date":"2023-12-19T16:00:00.000Z","stockId":688523,"pe_ttm":79.43,"sp":24.91,"statistics":{"pe_ttm":{"q8v":95.0547,"q5v":87.2794,"q2v":82.9058,"cvpos":0.1259}},"lxr_fc_rights":24.65},{"date":"2023-12-18T16:00:00.000Z","stockId":688523,"pe_ttm":82.874,"sp":25.99,"statistics":{"pe_ttm":{"q8v":95.0547,"q5v":87.3381,"q2v":82.9377,"cvpos":0.1866}},"lxr_fc_rights":25.71},{"date":"2023-12-17T16:00:00.000Z","stockId":688523,"pe_ttm":84.309,"sp":26.44,"statistics":{"pe_ttm":{"q8v":95.0547,"q5v":87.4187,"q2v":83.0334,"cvpos":0.2481}},"lxr_fc_rights":26.16},{"date":"2023-12-14T16:00:00.000Z","stockId":688523,"pe_ttm":85.297,"sp":26.75,"statistics":{"pe_ttm":{"q8v":95.1823,"q5v":87.4993,"q2v":82.9377,"cvpos":0.3485}},"lxr_fc_rights":26.47},{"date":"2023-12-13T16:00:00.000Z","stockId":688523,"pe_ttm":83.033,"sp":26.04,"statistics":{"pe_ttm":{"q8v":95.1823,"q5v":87.5259,"q2v":82.9377,"cvpos":0.2061}},"lxr_fc_rights":25.76},{"date":"2023-12-12T16:00:00.000Z","stockId":688523,"pe_ttm":85.106,"sp":26.69,"statistics":{"pe_ttm":{"q8v":95.1823,"q5v":87.5524,"q2v":82.9377,"cvpos":0.3154}},"lxr_fc_rights":26.41},{"date":"2023-12-11T16:00:00.000Z","stockId":688523,"pe_ttm":84.66,"sp":26.55,"statistics":{"pe_ttm":{"q8v":95.1823,"q5v":87.569,"q2v":82.9377,"cvpos":0.2791}},"lxr_fc_rights":26.27},{"date":"2023-12-10T16:00:00.000Z","stockId":688523,"pe_ttm":83.799,"sp":26.28,"statistics":{"pe_ttm":{"q8v":95.1823,"q5v":87.5856,"q2v":82.9377,"cvpos":0.2344}},"lxr_fc_rights":26},{"date":"2023-12-07T16:00:00.000Z","stockId":688523,"pe_ttm":82.842,"sp":25.98,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":87.6354,"q2v":82.9058,"cvpos":0.189}},"lxr_fc_rights":25.7},{"date":"2023-12-06T16:00:00.000Z","stockId":688523,"pe_ttm":82.906,"sp":26,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":87.6851,"q2v":82.9377,"cvpos":0.1905}},"lxr_fc_rights":25.72},{"date":"2023-12-05T16:00:00.000Z","stockId":688523,"pe_ttm":83.097,"sp":26.06,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":87.7829,"q2v":83.0972,"cvpos":0.2}},"lxr_fc_rights":25.78},{"date":"2023-12-04T16:00:00.000Z","stockId":688523,"pe_ttm":82.938,"sp":26.01,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":87.8807,"q2v":83.2086,"cvpos":0.1935}},"lxr_fc_rights":25.73},{"date":"2023-12-03T16:00:00.000Z","stockId":688523,"pe_ttm":84.947,"sp":26.64,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":88.0318,"q2v":83.704,"cvpos":0.2683}},"lxr_fc_rights":26.36},{"date":"2023-11-30T16:00:00.000Z","stockId":688523,"pe_ttm":85.329,"sp":26.76,"statistics":{"pe_ttm":{"q8v":95.6287,"q5v":88.1828,"q2v":83.2086,"cvpos":0.3033}},"lxr_fc_rights":26.48},{"date":"2023-11-29T16:00:00.000Z","stockId":688523,"pe_ttm":85.234,"sp":26.73,"statistics":{"pe_ttm":{"q8v":95.6287,"q5v":88.2701,"q2v":83.2086,"cvpos":0.281}},"lxr_fc_rights":26.45},{"date":"2023-11-28T16:00:00.000Z","stockId":688523,"pe_ttm":87.147,"sp":27.33,"statistics":{"pe_ttm":{"q8v":95.6287,"q5v":88.3575,"q2v":83.2086,"cvpos":0.425}},"lxr_fc_rights":27.04},{"date":"2023-11-27T16:00:00.000Z","stockId":688523,"pe_ttm":86.955,"sp":27.27,"statistics":{"pe_ttm":{"q8v":95.6287,"q5v":88.3697,"q2v":83.2086,"cvpos":0.395}},"lxr_fc_rights":26.98},{"date":"2023-11-26T16:00:00.000Z","stockId":688523,"pe_ttm":87.338,"sp":27.39,"statistics":{"pe_ttm":{"q8v":95.6287,"q5v":88.3818,"q2v":83.2086,"cvpos":0.4322}},"lxr_fc_rights":27.1},{"date":"2023-11-23T16:00:00.000Z","stockId":688523,"pe_ttm":88.901,"sp":27.88,"statistics":{"pe_ttm":{"q8v":95.7563,"q5v":88.5127,"q2v":82.3106,"cvpos":0.5214}},"lxr_fc_rights":27.58},{"date":"2023-11-22T16:00:00.000Z","stockId":688523,"pe_ttm":92.44,"sp":28.99,"statistics":{"pe_ttm":{"q8v":95.7563,"q5v":88.3818,"q2v":82.3106,"cvpos":0.7069}},"lxr_fc_rights":28.68},{"date":"2023-11-21T16:00:00.000Z","stockId":688523,"pe_ttm":92.217,"sp":28.92,"statistics":{"pe_ttm":{"q8v":95.7563,"q5v":88.3697,"q2v":82.3106,"cvpos":0.6957}},"lxr_fc_rights":28.61},{"date":"2023-11-20T16:00:00.000Z","stockId":688523,"pe_ttm":95.055,"sp":29.81,"statistics":{"pe_ttm":{"q8v":95.7563,"q5v":88.3575,"q2v":82.3106,"cvpos":0.7632}},"lxr_fc_rights":29.49},{"date":"2023-11-19T16:00:00.000Z","stockId":688523,"pe_ttm":101.623,"sp":31.87,"statistics":{"pe_ttm":{"q8v":95.7563,"q5v":88.2701,"q2v":82.3106,"cvpos":0.9558}},"lxr_fc_rights":31.53},{"date":"2023-11-16T16:00:00.000Z","stockId":688523,"pe_ttm":97.638,"sp":30.62,"statistics":{"pe_ttm":{"q8v":95.7563,"q5v":88.1828,"q2v":82.0783,"cvpos":0.8661}},"lxr_fc_rights":30.3},{"date":"2023-11-15T16:00:00.000Z","stockId":688523,"pe_ttm":99.2,"sp":31.11,"statistics":{"pe_ttm":{"q8v":95.6287,"q5v":88.0318,"q2v":82.0783,"cvpos":0.8829}},"lxr_fc_rights":30.78},{"date":"2023-11-14T16:00:00.000Z","stockId":688523,"pe_ttm":101.209,"sp":31.74,"statistics":{"pe_ttm":{"q8v":95.3498,"q5v":87.8807,"q2v":82.0783,"cvpos":0.9545}},"lxr_fc_rights":31.4},{"date":"2023-11-13T16:00:00.000Z","stockId":688523,"pe_ttm":99.583,"sp":31.23,"statistics":{"pe_ttm":{"q8v":95.1823,"q5v":87.7829,"q2v":82.0783,"cvpos":0.9266}},"lxr_fc_rights":30.9},{"date":"2023-11-12T16:00:00.000Z","stockId":688523,"pe_ttm":99.455,"sp":31.19,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.6851,"q2v":82.0783,"cvpos":0.9259}},"lxr_fc_rights":30.86},{"date":"2023-11-09T16:00:00.000Z","stockId":688523,"pe_ttm":94.098,"sp":29.51,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.6354,"q2v":81.4605,"cvpos":0.785}},"lxr_fc_rights":29.2},{"date":"2023-11-08T16:00:00.000Z","stockId":688523,"pe_ttm":91.834,"sp":28.8,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.5856,"q2v":81.4605,"cvpos":0.7264}},"lxr_fc_rights":28.5},{"date":"2023-11-07T16:00:00.000Z","stockId":688523,"pe_ttm":95.182,"sp":29.85,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":87.569,"q2v":81.4605,"cvpos":0.8095}},"lxr_fc_rights":29.53},{"date":"2023-11-06T16:00:00.000Z","stockId":688523,"pe_ttm":95.629,"sp":29.99,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":87.5524,"q2v":81.4605,"cvpos":0.8269}},"lxr_fc_rights":29.67},{"date":"2023-11-05T16:00:00.000Z","stockId":688523,"pe_ttm":95.756,"sp":30.03,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":87.5259,"q2v":81.4605,"cvpos":0.835}},"lxr_fc_rights":29.71},{"date":"2023-11-02T16:00:00.000Z","stockId":688523,"pe_ttm":92.536,"sp":29.02,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":87.4993,"q2v":81.448,"cvpos":0.7941}},"lxr_fc_rights":28.71},{"date":"2023-11-01T16:00:00.000Z","stockId":688523,"pe_ttm":92.408,"sp":28.98,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":87.36,"q2v":81.448,"cvpos":0.7822}},"lxr_fc_rights":28.67},{"date":"2023-10-31T16:00:00.000Z","stockId":688523,"pe_ttm":99.328,"sp":31.15,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":87.2207,"q2v":81.448,"cvpos":0.92}},"lxr_fc_rights":30.82},{"date":"2023-10-30T16:00:00.000Z","stockId":688523,"pe_ttm":96.936,"sp":30.4,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":87.1543,"q2v":81.448,"cvpos":0.899}},"lxr_fc_rights":30.08},{"date":"2023-10-29T16:00:00.000Z","stockId":688523,"pe_ttm":103.931,"sp":32.7,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":87.088,"q2v":81.448,"cvpos":0.9796}},"lxr_fc_rights":32.35},{"date":"2023-10-26T16:00:00.000Z","stockId":688523,"pe_ttm":99.831,"sp":31.41,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":87.088,"q2v":80.4434,"cvpos":0.9381}},"lxr_fc_rights":31.08},{"date":"2023-10-25T16:00:00.000Z","stockId":688523,"pe_ttm":109.017,"sp":34.3,"statistics":{"pe_ttm":{"q8v":91.949,"q5v":87.088,"q2v":80.4434,"cvpos":0.9896}},"lxr_fc_rights":33.94},{"date":"2023-10-24T16:00:00.000Z","stockId":688523,"pe_ttm":102.978,"sp":32.4,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":87.0553,"q2v":80.4434,"cvpos":0.9895}},"lxr_fc_rights":32.06},{"date":"2023-10-23T16:00:00.000Z","stockId":688523,"pe_ttm":100.276,"sp":31.55,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.0226,"q2v":80.4434,"cvpos":0.9681}},"lxr_fc_rights":31.22},{"date":"2023-10-22T16:00:00.000Z","stockId":688523,"pe_ttm":102.279,"sp":32.18,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":86.9889,"q2v":80.4434,"cvpos":0.9892}},"lxr_fc_rights":31.84},{"date":"2023-10-19T16:00:00.000Z","stockId":688523,"pe_ttm":90.106,"sp":28.35,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":86.9552,"q2v":80.1892,"cvpos":0.7283}},"lxr_fc_rights":28.05},{"date":"2023-10-18T16:00:00.000Z","stockId":688523,"pe_ttm":99.291,"sp":31.24,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":86.8557,"q2v":80.1892,"cvpos":0.978}},"lxr_fc_rights":30.91},{"date":"2023-10-17T16:00:00.000Z","stockId":688523,"pe_ttm":95.35,"sp":30,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":86.7562,"q2v":80.1892,"cvpos":0.9111}},"lxr_fc_rights":29.68},{"date":"2023-10-16T16:00:00.000Z","stockId":688523,"pe_ttm":96.526,"sp":30.37,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":86.5737,"q2v":80.1892,"cvpos":0.9438}},"lxr_fc_rights":30.05},{"date":"2023-10-15T16:00:00.000Z","stockId":688523,"pe_ttm":80.443,"sp":25.31,"statistics":{"pe_ttm":{"q8v":90.4719,"q5v":86.3912,"q2v":80.1892,"cvpos":0.2159}},"lxr_fc_rights":25.04},{"date":"2023-10-12T16:00:00.000Z","stockId":688523,"pe_ttm":76.375,"sp":24.03,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":86.5737,"q2v":79.8223,"cvpos":0.1149}},"lxr_fc_rights":23.78},{"date":"2023-10-11T16:00:00.000Z","stockId":688523,"pe_ttm":74.945,"sp":23.58,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":86.7562,"q2v":80.1892,"cvpos":0.0465}},"lxr_fc_rights":23.33},{"date":"2023-10-10T16:00:00.000Z","stockId":688523,"pe_ttm":75.898,"sp":23.88,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":86.8557,"q2v":81.448,"cvpos":0.0706}},"lxr_fc_rights":23.63},{"date":"2023-10-09T16:00:00.000Z","stockId":688523,"pe_ttm":76.089,"sp":23.94,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":86.9552,"q2v":81.4605,"cvpos":0.0714}},"lxr_fc_rights":23.69},{"date":"2023-10-08T16:00:00.000Z","stockId":688523,"pe_ttm":76.947,"sp":24.21,"statistics":{"pe_ttm":{"q8v":90.5051,"q5v":86.9889,"q2v":82.0783,"cvpos":0.0964}},"lxr_fc_rights":23.95},{"date":"2023-09-27T16:00:00.000Z","stockId":688523,"pe_ttm":76.534,"sp":24.08,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":87.0226,"q2v":82.0783,"cvpos":0.0854}},"lxr_fc_rights":23.83},{"date":"2023-09-26T16:00:00.000Z","stockId":688523,"pe_ttm":75.612,"sp":23.79,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":87.0553,"q2v":82.3106,"cvpos":0.0617}},"lxr_fc_rights":23.54},{"date":"2023-09-25T16:00:00.000Z","stockId":688523,"pe_ttm":75.581,"sp":23.78,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":87.088,"q2v":83.2086,"cvpos":0.05}},"lxr_fc_rights":23.53},{"date":"2023-09-24T16:00:00.000Z","stockId":688523,"pe_ttm":76.089,"sp":23.94,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":87.088,"q2v":83.704,"cvpos":0.0506}},"lxr_fc_rights":23.69},{"date":"2023-09-21T16:00:00.000Z","stockId":688523,"pe_ttm":76.979,"sp":24.22,"statistics":{"pe_ttm":{"q8v":90.6141,"q5v":87.088,"q2v":84.0357,"cvpos":0.0513}},"lxr_fc_rights":23.96},{"date":"2023-09-20T16:00:00.000Z","stockId":688523,"pe_ttm":74.691,"sp":23.5,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":87.1543,"q2v":84.0357,"cvpos":0.039}},"lxr_fc_rights":23.25},{"date":"2023-09-19T16:00:00.000Z","stockId":688523,"pe_ttm":74.405,"sp":23.41,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":87.2207,"q2v":84.3675,"cvpos":0.0263}},"lxr_fc_rights":23.16},{"date":"2023-09-18T16:00:00.000Z","stockId":688523,"pe_ttm":77.106,"sp":24.26,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":87.36,"q2v":84.5334,"cvpos":0.0267}},"lxr_fc_rights":24},{"date":"2023-09-17T16:00:00.000Z","stockId":688523,"pe_ttm":79.109,"sp":24.89,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":87.4993,"q2v":84.5997,"cvpos":0.0405}},"lxr_fc_rights":24.63},{"date":"2023-09-14T16:00:00.000Z","stockId":688523,"pe_ttm":80.189,"sp":25.23,"statistics":{"pe_ttm":{"q8v":91.5004,"q5v":87.5259,"q2v":84.6329,"cvpos":0.0548}},"lxr_fc_rights":24.96},{"date":"2023-09-13T16:00:00.000Z","stockId":688523,"pe_ttm":81.461,"sp":25.63,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.5524,"q2v":84.6329,"cvpos":0.0694}},"lxr_fc_rights":25.36},{"date":"2023-09-12T16:00:00.000Z","stockId":688523,"pe_ttm":83.209,"sp":26.18,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.569,"q2v":84.8983,"cvpos":0.0986}},"lxr_fc_rights":25.9},{"date":"2023-09-11T16:00:00.000Z","stockId":688523,"pe_ttm":85.243,"sp":26.82,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.5856,"q2v":84.9315,"cvpos":0.2286}},"lxr_fc_rights":26.54},{"date":"2023-09-10T16:00:00.000Z","stockId":688523,"pe_ttm":87.499,"sp":27.53,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.6354,"q2v":84.9315,"cvpos":0.4638}},"lxr_fc_rights":27.24},{"date":"2023-09-07T16:00:00.000Z","stockId":688523,"pe_ttm":91.949,"sp":28.93,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.6851,"q2v":84.9315,"cvpos":0.8235}},"lxr_fc_rights":28.62},{"date":"2023-09-06T16:00:00.000Z","stockId":688523,"pe_ttm":90.614,"sp":28.51,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.6354,"q2v":84.8983,"cvpos":0.7761}},"lxr_fc_rights":28.21},{"date":"2023-09-05T16:00:00.000Z","stockId":688523,"pe_ttm":88.644,"sp":27.89,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.5856,"q2v":84.8983,"cvpos":0.5909}},"lxr_fc_rights":27.59},{"date":"2023-09-04T16:00:00.000Z","stockId":688523,"pe_ttm":87.023,"sp":27.38,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.569,"q2v":84.8983,"cvpos":0.4308}},"lxr_fc_rights":27.09},{"date":"2023-09-03T16:00:00.000Z","stockId":688523,"pe_ttm":87.881,"sp":27.65,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.5856,"q2v":84.8983,"cvpos":0.5313}},"lxr_fc_rights":27.36},{"date":"2023-08-31T16:00:00.000Z","stockId":688523,"pe_ttm":90.264,"sp":28.4,"statistics":{"pe_ttm":{"q8v":91.6995,"q5v":87.569,"q2v":84.8983,"cvpos":0.6984}},"lxr_fc_rights":28.1},{"date":"2023-08-30T16:00:00.000Z","stockId":688523,"pe_ttm":89.883,"sp":28.28,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":87.5524,"q2v":84.6329,"cvpos":0.6452}},"lxr_fc_rights":27.98},{"date":"2023-08-29T16:00:00.000Z","stockId":688523,"pe_ttm":88.357,"sp":27.8,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":87.3865,"q2v":84.6329,"cvpos":0.5738}},"lxr_fc_rights":27.51},{"date":"2023-08-28T16:00:00.000Z","stockId":688523,"pe_ttm":77.424,"sp":24.36,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":87.2207,"q2v":84.6329,"cvpos":0.0333}},"lxr_fc_rights":24.1},{"date":"2023-08-27T16:00:00.000Z","stockId":688523,"pe_ttm":71.353,"sp":22.45,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":87.3865,"q2v":84.8983,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2023-08-24T16:00:00.000Z","stockId":688523,"pe_ttm":71.353,"sp":22.45,"statistics":{"pe_ttm":{"q8v":91.7326,"q5v":87.5524,"q2v":84.9315,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2023-08-23T16:00:00.000Z","stockId":688523,"pe_ttm":82.078,"sp":24.74,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":87.569,"q2v":84.9315,"cvpos":0.0351}},"lxr_fc_rights":24.48},{"date":"2023-08-22T16:00:00.000Z","stockId":688523,"pe_ttm":82.311,"sp":24.81,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":87.5856,"q2v":85.0974,"cvpos":0.0357}},"lxr_fc_rights":24.55},{"date":"2023-08-21T16:00:00.000Z","stockId":688523,"pe_ttm":87.088,"sp":26.25,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":87.6354,"q2v":85.2633,"cvpos":0.4182}},"lxr_fc_rights":25.97},{"date":"2023-08-20T16:00:00.000Z","stockId":688523,"pe_ttm":86.192,"sp":25.98,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":87.6851,"q2v":85.2633,"cvpos":0.3148}},"lxr_fc_rights":25.7},{"date":"2023-08-17T16:00:00.000Z","stockId":688523,"pe_ttm":87.586,"sp":26.4,"statistics":{"pe_ttm":{"q8v":92.1639,"q5v":87.934,"q2v":85.2633,"cvpos":0.4717}},"lxr_fc_rights":26.12},{"date":"2023-08-16T16:00:00.000Z","stockId":688523,"pe_ttm":85.529,"sp":25.78,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":88.1828,"q2v":85.0974,"cvpos":0.2308}},"lxr_fc_rights":25.51},{"date":"2023-08-15T16:00:00.000Z","stockId":688523,"pe_ttm":79.822,"sp":24.06,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":88.2823,"q2v":85.0974,"cvpos":0}},"lxr_fc_rights":23.81},{"date":"2023-08-14T16:00:00.000Z","stockId":688523,"pe_ttm":81.448,"sp":24.55,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":88.3818,"q2v":85.2633,"cvpos":0}},"lxr_fc_rights":24.29},{"date":"2023-08-13T16:00:00.000Z","stockId":688523,"pe_ttm":84.367,"sp":25.43,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":88.5145,"q2v":85.595,"cvpos":0.0408}},"lxr_fc_rights":25.16},{"date":"2023-08-10T16:00:00.000Z","stockId":688523,"pe_ttm":83.704,"sp":25.23,"statistics":{"pe_ttm":{"q8v":92.5289,"q5v":88.6472,"q2v":85.595,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2023-08-09T16:00:00.000Z","stockId":688523,"pe_ttm":86.391,"sp":26.04,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":88.7799,"q2v":85.595,"cvpos":0.2979}},"lxr_fc_rights":25.76},{"date":"2023-08-08T16:00:00.000Z","stockId":688523,"pe_ttm":85.097,"sp":25.65,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":88.9127,"q2v":85.595,"cvpos":0.1304}},"lxr_fc_rights":25.38},{"date":"2023-08-07T16:00:00.000Z","stockId":688523,"pe_ttm":84.6,"sp":25.5,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":89.0619,"q2v":85.9268,"cvpos":0.0444}},"lxr_fc_rights":25.23},{"date":"2023-08-06T16:00:00.000Z","stockId":688523,"pe_ttm":84.931,"sp":25.6,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":89.2112,"q2v":86.0595,"cvpos":0.0909}},"lxr_fc_rights":25.33},{"date":"2023-08-03T16:00:00.000Z","stockId":688523,"pe_ttm":84.533,"sp":25.48,"statistics":{"pe_ttm":{"q8v":93.0265,"q5v":89.5596,"q2v":86.1922,"cvpos":0.0233}},"lxr_fc_rights":25.21},{"date":"2023-08-02T16:00:00.000Z","stockId":688523,"pe_ttm":84.036,"sp":25.33,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":89.9079,"q2v":86.1922,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2023-08-01T16:00:00.000Z","stockId":688523,"pe_ttm":84.898,"sp":25.59,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":89.9577,"q2v":86.2585,"cvpos":0.0244}},"lxr_fc_rights":25.32},{"date":"2023-07-31T16:00:00.000Z","stockId":688523,"pe_ttm":86.259,"sp":26,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":90.0075,"q2v":86.7562,"cvpos":0.175}},"lxr_fc_rights":25.72},{"date":"2023-07-30T16:00:00.000Z","stockId":688523,"pe_ttm":88.183,"sp":26.58,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":90.0075,"q2v":86.9552,"cvpos":0.3333}},"lxr_fc_rights":26.3},{"date":"2023-07-27T16:00:00.000Z","stockId":688523,"pe_ttm":85.595,"sp":25.8,"statistics":{"pe_ttm":{"q8v":94.9176,"q5v":90.0075,"q2v":86.9552,"cvpos":0.0526}},"lxr_fc_rights":25.53},{"date":"2023-07-26T16:00:00.000Z","stockId":688523,"pe_ttm":85.595,"sp":25.8,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":90.1402,"q2v":86.9552,"cvpos":0.0541}},"lxr_fc_rights":25.53},{"date":"2023-07-25T16:00:00.000Z","stockId":688523,"pe_ttm":85.927,"sp":25.9,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":90.2729,"q2v":87.088,"cvpos":0.0556}},"lxr_fc_rights":25.63},{"date":"2023-07-24T16:00:00.000Z","stockId":688523,"pe_ttm":88.647,"sp":26.72,"statistics":{"pe_ttm":{"q8v":95.0171,"q5v":90.2729,"q2v":87.2207,"cvpos":0.3143}},"lxr_fc_rights":26.44}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2026-04-24T16:00:00.000Z","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1525891,"t_y2y":-0.8465419900560957}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2026-04-24T16:00:00.000Z","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":47597224,"t_y2y":-0.5313676347531763}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-10-29T16:00:00.000Z","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":51480858,"t_y2y":0.005607968079706581}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-08-14T16:00:00.000Z","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":34704061,"t_y2y":0.5199707131100179}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":9943378,"t_y2y":1.4534279695947372}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":101566233,"t_y2y":-0.24417511215284912}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-10-29T16:00:00.000Z","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":51193765,"t_y2y":0.0037228536610495453}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-08-21T16:00:00.000Z","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":22832059,"t_y2y":0.28665662980912876}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":4052851,"t_y2y":-0.2727430474245311}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":134377995,"t_y2y":0.09631815983408554}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":51003885,"t_y2y":0.10771371751594618}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-08-24T16:00:00.000Z","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":17745262,"t_y2y":0.4345698666035449}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-05-15T16:00:00.000Z","firstReportDate":"2023-05-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5572791}}},"exchangeRate":1,"influenceDate":"2023-05-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-05-15T16:00:00.000Z","firstReportDate":"2023-05-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":122641532,"t_y2y":0.47185420626110847}}},"exchangeRate":1,"influenceDate":"2023-05-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":46044284}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-01-29T16:00:00.000Z","firstReportDate":"2023-01-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":12369744}}},"exchangeRate":1,"influenceDate":"2023-01-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-05-15T16:00:00.000Z","firstReportDate":"2023-05-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":83324511,"t_y2y":-0.041332563495566015}}},"exchangeRate":1,"influenceDate":"2023-05-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-05-15T16:00:00.000Z","firstReportDate":"2023-05-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":86917014,"t_y2y":0.3036215301301928}}},"exchangeRate":1,"influenceDate":"2023-05-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-01-29T16:00:00.000Z","firstReportDate":"2023-01-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":66673503}}},"exchangeRate":1,"influenceDate":"2023-01-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":688523},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-26T16:00:00.000Z","stockId":688523,"content":"预计公司2025年01-12月扣非前归属于母公司所有者的净利润为4100万元，与上年同期相比下降59.63%。","maxProfit":41000000,"maxProfitChangeRatio":0.5963,"minProfit":41000000,"minProfitChangeRatio":0.5963,"performanceType":"sharply_decrease","reason":"1、公司加大项目研发力度，2025年研发投入大幅增加。2、因客户项目预算缩减，产品价格下降，同时公司部分产品结构的变化，导致综合毛利率下降。3、公司部分重大项目生产周期长，未完成交付，导致2025年确认收入减少。","influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_forecast"},{"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-07-21T16:00:00.000Z","stockId":688523,"content":"预计公司2025年01-06月扣非前归属于母公司所有者的净利润为3438万元，与上年同期相比增长50.59%。","maxProfit":34380000,"maxProfitChangeRatio":0.5059,"minProfit":34380000,"minProfitChangeRatio":0.5059,"performanceType":"sharply_increase","reason":"半年度业绩变化主要受收入增长及产品销售结构变化的影响。","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_forecast"},{"stockId":688523,"source":"cn_info","declarationDate":"2026-02-27T16:00:00.000Z","startDate":"2024-12-31T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":47597200,"totalAssets":2592685500,"shareholdersEquity":1679423100,"earningsPerShare":0.117,"returnOnEquity":0.028341,"returnOnWeightedEquity":0.0288,"netAssetPerShare":4.13,"influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"},{"stockId":688523,"source":"cn_info","declarationDate":"2025-02-26T16:00:00.000Z","startDate":"2023-12-31T16:00:00.000Z","date":"2024-12-30T16:00:00.000Z","netProfit":100492600,"totalAssets":2437705200,"shareholdersEquity":1630536300,"earningsPerShare":0.2481,"returnOnEquity":0.061632,"returnOnWeightedEquity":0.0613,"netAssetPerShare":4.04,"influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"},{"stockId":688523,"source":"cn_info","declarationDate":"2024-02-25T16:00:00.000Z","startDate":"2022-12-31T16:00:00.000Z","date":"2023-12-30T16:00:00.000Z","netProfit":135292400,"totalAssets":2340297900,"shareholdersEquity":1671932500,"earningsPerShare":0.347,"returnOnEquity":0.08092,"returnOnWeightedEquity":0.1101,"netAssetPerShare":4.11,"influenceDate":"2023-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"}],"fsMetricsList":[{"stockId":688523,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":688523,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688523,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":420.59087839206273,"cvpos":0.9173553719008265,"minv":45.336999462918214,"maxv":916.5765660958878,"avgv":75.34243233341537,"maxpv":916.5765660958878,"q2v":59.35157187119742,"q5v":77.4531931468038,"q8v":167.30071632614138,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}