window.pageData = {"stock":{"_id":688432,"name":"有研硅","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688432","tickerId":688432,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-11-09T16:00:00.000Z","provinceCode":1,"listingStatus":"normally_listed","followedNum":72,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"mutualMarkets":["ha"],"blackenedNum":3,"memoNum":2,"pinyin":"yyg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"方永义","blockDealDate":"2026-02-12T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2023-12-17T16:00:00.000Z","industry":{"_id":2010000270103,"stockCode":"270103","name":"半导体材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270103,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":170.1604632347749},"pb":{"mcw":9.608025558445469},"ps_ttm":{"mcw":12.596127697812909},"dyr":{"mcw":0.0016104614933436711}},"staticDividendYieldRatio":0.001683797775975812},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000803,"stockCode":"C0803","exchange":"sz","stockType":"industry","source":"cni","tickerId":803,"name":"半导体"},{"_id":2000000080301,"stockCode":"C080301","exchange":"sz","stockType":"industry","source":"cni","tickerId":80301,"name":"半导体"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw","tickerId":270100,"source":"sw"},{"_id":2010000270103,"stockCode":"270103","name":"半导体材料","stockType":"industry","exchange":"sw","tickerId":270103,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw_2021","tickerId":270100,"source":"sw_2021"},{"_id":2020000270103,"stockCode":"270103","name":"半导体材料","stockType":"industry","exchange":"sw_2021","tickerId":270103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000950125,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950125","tickerId":950125,"source":"csi","name":"科创半导体材料设备","weighting":0.01204},{"_id":1000000000689,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000689","tickerId":689,"source":"csi","name":"科创材料","weighting":0.01149},{"_id":1000000931743,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931743","tickerId":931743,"source":"csi","name":"半导体材料设备","weighting":0.00586},{"_id":1000000000698,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"source":"csi","name":"科创100","weighting":0.004},{"_id":1000000931865,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931865","tickerId":931865,"source":"csi","name":"中证半导","weighting":0.00282},{"_id":1000000000685,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"source":"csi","name":"科创芯片","weighting":0.00245},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00171},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00066},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00031},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gritek.com","companyName":"有研半导体硅材料股份公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688432,"type":"tr_dri","cagr_p_r_fs":0.006042364146849,"cagr_p_r_fys":0.5713134568896054,"p_r_fs":0.021506978018812184,"cagr_p_r_d30":0.24203821656050928,"cagr_p_r_d60":0.42961876832844514,"cagr_p_r_d90":0.3356164383561644,"cagr_p_r_y1":0.7601825614847175,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2022-11-09T16:00:00.000Z","cagr_p_r_y3":0.06393882111015547,"cagr_p_r_d14":0.09182530795072785,"cagr_p_r_d7":0.03668261562998443},"shnc":{"stockId":688432,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21882,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21882,"shnc_q1":0.009689922480620155,"shnc_q2":-0.0059510289374460545,"shnc_q3":0.06803982819211246,"shnc_y1":-0.020106578299225294,"shnc_y2":0.022953578607825723,"shnc_d30":-0.03377930851768446,"shnc_d90":0.009689922480620155},"ple":{"stockId":688432,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688432,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":0.0172,"mtaslb":330720470.5,"mtaslb_mc_r":0.013564743601464861,"mtaslb_fbc":844244,"mtaslb_fb":329380840,"mtaslb_smc":-20112,"mtaslb_sb":1339630.5,"fb_mc_rc_d1":0.00003462728926262549,"fb_mc_rc_d5":0.001401431138275787,"fb_mc_rc_d20":0.0019496968594570905,"fb_mc_rc_d60":0.005725606034458034,"fb_mc_rc_d120":0.0027873728950263224,"sb_mc_rc_d1":0.0000024120518784097457,"sb_mc_rc_d5":0.000022209522543467782,"sb_mc_rc_d20":0.000023310700846339526,"sb_mc_rc_d60":0.000055669021462252275,"sb_mc_rc_d120":0.00010851001799332812,"npa_o_f_d1":844244,"npa_o_f_d120":86830069,"npa_o_f_d20":52834290,"npa_o_f_d5":38990140,"npa_o_f_d60":133308203,"fb_mc_rc_d240":0.008114278136985554,"npa_o_f_d240":178063674},"mm_ha":{"stockId":688432,"type":"mm_ha","mm_sh":13107577,"mm_sha":176034759,"mm_sh_cap_r":0.010483529970088232,"spc":-0.0303,"mm_shc_v_r":0.33497360213201993,"mm_sh_nba_d1":69894034.52859096,"mm_sh_nba_d5":69894034.52859096,"mm_sh_nba_d20":69894034.52859096,"mm_sh_nba_d60":69894034.52859096,"mm_sh_nba_d120":75974176.27010834,"mm_sh_nba_d240":72878775.34413245,"mm_sh_cap_rc_d1":0.004101056139756179,"mm_sh_cap_rc_d5":0.004101056139756179,"mm_sh_cap_rc_d20":0.004101056139756179,"mm_sh_cap_rc_d60":0.004101056139756179,"mm_sh_cap_rc_d120":0.00454230790965056,"mm_sh_nbv_d1":5116564,"mm_sh_nbv_d5":5116564,"mm_sh_nbv_d20":5116564,"mm_sh_nbv_d60":5116564,"mm_sh_nbv_d120":5667079,"mm_sh_nbv_d240":5408056,"mm_sh_nbp_d1":-6085766.778087873,"mm_sh_nbp_d5":56710.40484136002,"mm_sh_nbp_d20":56710.40484136002,"mm_sh_nbp_d60":56710.40484136002,"mm_sh_nbp_d120":632698.627225151,"mm_sh_nbp_d240":7220750.356259548,"mm_sh_nbpr_d1":-0.08707133332814576,"mm_sh_nbpr_d5":0.05332660340104867,"mm_sh_nbpr_d20":0.05332660340104867,"mm_sh_nbpr_d60":0.05332660340104867,"mm_sh_nbpr_d120":0.055809364839568186,"mm_sh_nbpr_d240":0.5032282050168839,"mm_sh_cap_rc_d240":0.004334694389231767,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0037692928639886628,"mm_shc_v_r_d20":0.016748680106600997,"mm_shc_v_r_d240":0.0016309561167703727,"mm_shc_v_r_d5":0.06699472042640399,"mm_shc_v_r_d60":0.005582893368866999,"mm_sh_cap_rc_q1":-0.0034574842645718907,"mm_sh_cap_rc_q2":0.004622608502914022,"mm_sh_cap_rc_q3":0.008714871477060543,"mm_sh_cap_rc_q4":0.009155177149228871,"mm_sh_nba_q1":-59003462.70921807,"mm_sh_nba_q2":66769759.382071465,"mm_sh_nba_q3":136663793.9106624,"mm_sh_nba_q4":142743935.65217978,"mm_sh_nbv_q1":-4322899,"mm_sh_nbv_q2":5779656,"mm_sh_nbv_q3":10896220,"mm_sh_nbv_q4":11446735}},"priceMetrics":{"pe_ttm":115.88995403951527,"d_pe_ttm":189.03608561497526,"pb":5.403839077144081,"pb_wo_gw":5.403839077144081,"dyr":0.0028205128205128203,"mc":24380886231,"mc_om":24380886231,"sp":19.5,"spc":0.0172,"ta":643985498,"to_r":0.026758525380036667,"cmc":24380886231,"ecmc":6250509681,"ecmc_psh":285646,"shn":21882},"staticDividendYieldRatio":0.0028205128205128203},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":19.5},{"date":"2026-05-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":19.17},{"stockId":688432,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":21.07},{"stockId":688432,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":21.36},{"date":"2026-05-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":19.74},{"date":"2026-05-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":18.81},{"date":"2026-05-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":19.18},{"stockId":688432,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":688432,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":18.67},{"date":"2026-05-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":19.05},{"date":"2026-05-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":17.86},{"stockId":688432,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":16.94},{"stockId":688432,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":16.71},{"stockId":688432,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":16.24},{"stockId":688432,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":15.35},{"stockId":688432,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":15.53},{"date":"2026-04-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.87},{"stockId":688432,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":15.42},{"stockId":688432,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":15.46},{"stockId":688432,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":15.7},{"date":"2026-04-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.46},{"date":"2026-04-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.64},{"date":"2026-04-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.15},{"date":"2026-04-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.68},{"stockId":688432,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":14.45},{"stockId":688432,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":14.54},{"stockId":688432,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":14.27},{"stockId":688432,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":14.33},{"stockId":688432,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":14.37},{"date":"2026-04-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.54},{"stockId":688432,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":13.9},{"stockId":688432,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":13.39},{"date":"2026-04-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.37},{"date":"2026-03-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.76},{"date":"2026-03-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.43},{"stockId":688432,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":13.85},{"stockId":688432,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":13.76},{"date":"2026-03-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.7},{"stockId":688432,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":13.98},{"date":"2026-03-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.88},{"stockId":688432,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":13.64},{"date":"2026-03-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.5},{"date":"2026-03-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.7},{"date":"2026-03-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.26},{"stockId":688432,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":14.84},{"date":"2026-03-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.4},{"date":"2026-03-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.25},{"date":"2026-03-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.5},{"stockId":688432,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":15.83},{"date":"2026-03-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.79},{"date":"2026-03-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.57},{"stockId":688432,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":15.89},{"stockId":688432,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":16.21},{"stockId":688432,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":16.06},{"stockId":688432,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":15.27},{"date":"2026-03-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.49},{"stockId":688432,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":17.66},{"stockId":688432,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":17.95},{"stockId":688432,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":17.76},{"stockId":688432,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":14.8},{"date":"2026-02-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.6},{"stockId":688432,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":14.45},{"stockId":688432,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":14.18},{"date":"2026-02-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.68},{"date":"2026-02-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.89},{"date":"2026-02-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.38},{"stockId":688432,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":13.52},{"stockId":688432,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":13.94},{"date":"2026-02-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.08},{"date":"2026-02-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.6},{"date":"2026-01-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.43},{"stockId":688432,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":14.42},{"stockId":688432,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":14.74},{"stockId":688432,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":14.58},{"date":"2026-01-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.1},{"stockId":688432,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":14.37},{"date":"2026-01-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.16},{"date":"2026-01-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.24},{"date":"2026-01-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.38},{"stockId":688432,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.93},{"date":"2026-01-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.47},{"date":"2026-01-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.78},{"date":"2026-01-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.32},{"date":"2026-01-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.4},{"stockId":688432,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":13.79},{"stockId":688432,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":13.7},{"date":"2026-01-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.7},{"date":"2026-01-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.69},{"date":"2026-01-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.06},{"date":"2026-01-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.78},{"date":"2025-12-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.41},{"date":"2025-12-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.54},{"date":"2025-12-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.53},{"date":"2025-12-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.62},{"date":"2025-12-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.59},{"date":"2025-12-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.57},{"date":"2025-12-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.32},{"date":"2025-12-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.21},{"date":"2025-12-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.08},{"date":"2025-12-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.05},{"date":"2025-12-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.19},{"date":"2025-12-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.26},{"date":"2025-12-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.49},{"date":"2025-12-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.46},{"date":"2025-12-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.35},{"date":"2025-12-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.56},{"date":"2025-12-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.43},{"date":"2025-12-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.59},{"date":"2025-12-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.47},{"date":"2025-12-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.36},{"date":"2025-12-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.34},{"date":"2025-12-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.57},{"date":"2025-11-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.72},{"date":"2025-11-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.54},{"date":"2025-11-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.46},{"date":"2025-11-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.2},{"date":"2025-11-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.43},{"date":"2025-11-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.32},{"date":"2025-11-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.31},{"date":"2025-11-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.24},{"date":"2025-11-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.23},{"date":"2025-11-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.22},{"date":"2025-11-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.56},{"date":"2025-11-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.82},{"date":"2025-11-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.41},{"date":"2025-11-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.06},{"date":"2025-11-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.62},{"date":"2025-11-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.66},{"date":"2025-11-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.5},{"date":"2025-11-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.13},{"date":"2025-11-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.65},{"date":"2025-11-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.81},{"date":"2025-11-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.99},{"date":"2025-10-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.26},{"date":"2025-10-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.81},{"date":"2025-10-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.81},{"date":"2025-10-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.89},{"date":"2025-10-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.04},{"date":"2025-10-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.67},{"date":"2025-10-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.26},{"date":"2025-10-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.35},{"date":"2025-10-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.5},{"date":"2025-10-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.36},{"date":"2025-10-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.31},{"date":"2025-10-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.1},{"date":"2025-10-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.3},{"date":"2025-10-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.36},{"date":"2025-10-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.9},{"date":"2025-10-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.31},{"date":"2025-10-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.97},{"date":"2025-09-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.65},{"date":"2025-09-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.46},{"date":"2025-09-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.5},{"date":"2025-09-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.66},{"date":"2025-09-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.9},{"date":"2025-09-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.03},{"date":"2025-09-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.24},{"date":"2025-09-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.21},{"date":"2025-09-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.21},{"date":"2025-09-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.2},{"date":"2025-09-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12},{"date":"2025-09-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.92},{"date":"2025-09-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.14},{"date":"2025-09-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.86},{"date":"2025-09-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.43},{"date":"2025-09-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.47},{"date":"2025-09-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.79},{"date":"2025-09-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.89},{"date":"2025-09-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.39},{"date":"2025-09-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.86},{"date":"2025-09-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.18},{"date":"2025-08-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.57},{"date":"2025-08-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.5},{"date":"2025-08-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.76},{"date":"2025-08-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.34},{"date":"2025-08-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.58},{"date":"2025-08-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.67},{"date":"2025-08-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.73},{"date":"2025-08-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.35},{"date":"2025-08-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.45},{"date":"2025-08-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.28},{"date":"2025-08-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.43},{"date":"2025-08-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.17},{"date":"2025-08-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.88},{"date":"2025-08-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.41},{"date":"2025-08-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.03},{"date":"2025-08-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.82},{"date":"2025-08-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.68},{"date":"2025-08-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.86},{"date":"2025-08-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.82},{"date":"2025-08-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.7},{"date":"2025-08-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.65},{"date":"2025-07-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.53},{"date":"2025-07-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.51},{"date":"2025-07-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.7},{"date":"2025-07-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.73},{"date":"2025-07-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.61},{"date":"2025-07-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.68},{"date":"2025-07-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.52},{"date":"2025-07-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.38},{"date":"2025-07-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.5},{"date":"2025-07-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.52},{"date":"2025-07-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.38},{"date":"2025-07-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.36},{"date":"2025-07-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.33},{"date":"2025-07-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.28},{"date":"2025-07-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.36},{"date":"2025-07-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.45},{"date":"2025-07-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.46},{"date":"2025-07-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.17},{"date":"2025-07-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.26},{"date":"2025-07-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.98},{"date":"2025-07-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.91},{"date":"2025-07-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.98},{"date":"2025-07-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.07},{"date":"2025-06-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.12},{"date":"2025-06-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.04},{"date":"2025-06-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.94},{"date":"2025-06-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.87},{"date":"2025-06-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.96},{"date":"2025-06-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.74},{"date":"2025-06-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.56},{"date":"2025-06-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.42},{"date":"2025-06-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.38},{"date":"2025-06-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.42},{"date":"2025-06-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.39},{"date":"2025-06-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.42},{"date":"2025-06-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.43},{"date":"2025-06-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.54},{"date":"2025-06-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.58},{"date":"2025-06-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.52},{"date":"2025-06-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.77},{"date":"2025-06-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.66},{"date":"2025-06-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.64},{"date":"2025-06-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.61},{"date":"2025-06-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.68},{"date":"2025-05-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.95},{"date":"2025-05-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.08},{"date":"2025-05-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.86},{"date":"2025-05-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11},{"date":"2025-05-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11},{"date":"2025-05-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.88},{"date":"2025-05-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.08},{"date":"2025-05-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.17},{"date":"2025-05-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.24},{"date":"2025-05-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.13},{"date":"2025-05-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.89},{"date":"2025-05-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.95},{"date":"2025-05-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.19},{"date":"2025-05-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.16},{"date":"2025-05-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.23},{"date":"2025-05-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.05},{"date":"2025-05-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.24},{"date":"2025-05-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.17},{"date":"2025-05-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.15},{"date":"2025-04-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.84},{"date":"2025-04-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.77},{"date":"2025-04-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.73},{"date":"2025-04-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.84},{"date":"2025-04-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.89},{"date":"2025-04-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.33},{"date":"2025-04-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.31},{"date":"2025-04-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.29},{"date":"2025-04-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.21},{"date":"2025-04-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.23},{"date":"2025-04-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.18},{"date":"2025-04-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.24},{"date":"2025-04-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.28},{"date":"2025-04-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.17},{"date":"2025-04-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.8},{"date":"2025-04-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.53},{"date":"2025-04-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.27},{"date":"2025-04-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.7},{"date":"2025-04-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.78},{"date":"2025-04-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.8},{"date":"2025-03-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.77},{"date":"2025-03-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.8},{"date":"2025-03-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.88},{"date":"2025-03-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.98},{"date":"2025-03-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.81},{"date":"2025-03-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.86},{"date":"2025-03-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.83},{"date":"2025-03-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.9},{"date":"2025-03-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.16},{"date":"2025-03-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.19},{"date":"2025-03-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.31},{"date":"2025-03-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.38},{"date":"2025-03-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.19},{"date":"2025-03-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.07},{"date":"2025-03-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.25},{"date":"2025-03-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.38},{"date":"2025-03-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.44},{"date":"2025-03-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.38},{"date":"2025-03-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.98},{"date":"2025-03-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.24},{"date":"2025-03-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.55},{"date":"2025-03-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.28},{"date":"2025-02-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.24},{"date":"2025-02-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.62},{"date":"2025-02-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.61},{"date":"2025-02-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.49},{"date":"2025-02-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.48},{"date":"2025-02-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.53},{"date":"2025-02-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.23},{"date":"2025-02-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.17},{"date":"2025-02-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.87},{"date":"2025-02-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.07},{"date":"2025-02-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.16},{"date":"2025-02-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.15},{"date":"2025-02-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.37},{"date":"2025-02-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.06},{"date":"2025-02-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.22},{"date":"2025-02-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.23},{"date":"2025-02-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.11},{"date":"2025-02-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.71},{"date":"2025-01-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.54},{"date":"2025-01-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.82},{"date":"2025-01-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.67},{"date":"2025-01-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.63},{"date":"2025-01-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.71},{"date":"2025-01-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.75},{"date":"2025-01-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.73},{"date":"2025-01-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.57},{"date":"2025-01-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.53},{"date":"2025-01-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.67},{"date":"2025-01-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.17},{"date":"2025-01-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.05},{"date":"2025-01-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.29},{"date":"2025-01-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.27},{"date":"2025-01-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.52},{"date":"2025-01-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.42},{"date":"2025-01-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.48},{"date":"2025-01-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.68},{"date":"2024-12-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.24},{"date":"2024-12-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.69},{"date":"2024-12-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.82},{"date":"2024-12-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.92},{"date":"2024-12-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.83},{"date":"2024-12-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.02},{"date":"2024-12-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.81},{"date":"2024-12-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.31},{"date":"2024-12-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.98},{"date":"2024-12-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.99},{"date":"2024-12-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.88},{"date":"2024-12-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.03},{"date":"2024-12-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.14},{"date":"2024-12-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.4},{"date":"2024-12-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.46},{"date":"2024-12-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.33},{"date":"2024-12-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.22},{"date":"2024-12-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.43},{"date":"2024-12-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.31},{"date":"2024-12-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.32},{"date":"2024-12-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.44},{"date":"2024-12-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.56},{"date":"2024-11-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.21},{"date":"2024-11-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.9},{"date":"2024-11-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.94},{"date":"2024-11-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.6},{"date":"2024-11-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.77},{"date":"2024-11-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.8},{"date":"2024-11-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.5},{"date":"2024-11-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.58},{"date":"2024-11-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.55},{"date":"2024-11-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.92},{"date":"2024-11-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.19},{"date":"2024-11-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.85},{"date":"2024-11-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.46},{"date":"2024-11-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.49},{"date":"2024-11-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.69},{"date":"2024-11-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.92},{"date":"2024-11-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.65},{"date":"2024-11-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.61},{"date":"2024-11-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.82},{"date":"2024-11-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.72},{"date":"2024-10-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.83},{"date":"2024-10-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.36},{"date":"2024-10-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.02},{"date":"2024-10-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.2},{"date":"2024-10-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.55},{"date":"2024-10-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.5},{"date":"2024-10-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.28},{"date":"2024-10-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.27},{"date":"2024-10-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.17},{"date":"2024-10-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.49},{"date":"2024-10-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.12},{"date":"2024-10-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.05},{"date":"2024-10-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.18},{"date":"2024-10-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.41},{"date":"2024-10-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.83},{"date":"2024-10-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.44},{"date":"2024-10-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.58},{"date":"2024-10-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.02},{"date":"2024-10-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.86},{"date":"2024-09-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.56},{"date":"2024-09-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.88},{"date":"2024-09-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.43},{"date":"2024-09-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.15},{"date":"2024-09-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.11},{"date":"2024-09-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.8},{"date":"2024-09-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.74},{"date":"2024-09-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.73},{"date":"2024-09-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.55},{"date":"2024-09-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.7},{"date":"2024-09-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.77},{"date":"2024-09-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.77},{"date":"2024-09-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.72},{"date":"2024-09-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.57},{"date":"2024-09-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.89},{"date":"2024-09-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.02},{"date":"2024-09-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.97},{"date":"2024-09-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9},{"date":"2024-09-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.98},{"date":"2024-08-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.25},{"date":"2024-08-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.06},{"date":"2024-08-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.97},{"date":"2024-08-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.99},{"date":"2024-08-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.07},{"date":"2024-08-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.04},{"date":"2024-08-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.03},{"date":"2024-08-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.1},{"date":"2024-08-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.17},{"date":"2024-08-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.34},{"date":"2024-08-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.29},{"date":"2024-08-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.27},{"date":"2024-08-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.09},{"date":"2024-08-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.14},{"date":"2024-08-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.04},{"date":"2024-08-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.09},{"date":"2024-08-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.18},{"date":"2024-08-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.15},{"date":"2024-08-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.22},{"date":"2024-08-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.06},{"date":"2024-08-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.48},{"date":"2024-07-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.76},{"date":"2024-07-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.69},{"date":"2024-07-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.06},{"date":"2024-07-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.97},{"date":"2024-07-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.07},{"date":"2024-07-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.02},{"date":"2024-07-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.03},{"date":"2024-07-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.3},{"date":"2024-07-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.8},{"date":"2024-07-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.76},{"date":"2024-07-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.41},{"date":"2024-07-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.54},{"date":"2024-07-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.54},{"date":"2024-07-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.46},{"date":"2024-07-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.62},{"date":"2024-07-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.61},{"date":"2024-07-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.36},{"date":"2024-07-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.42},{"date":"2024-07-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.05},{"date":"2024-07-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.24},{"date":"2024-07-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.19},{"date":"2024-07-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.46},{"date":"2024-07-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.44},{"date":"2024-06-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.53},{"date":"2024-06-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.63},{"date":"2024-06-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.64},{"stockId":688432,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.82},{"stockId":688432,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.25},{"stockId":688432,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.72},{"stockId":688432,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.28},{"stockId":688432,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.35},{"stockId":688432,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.23},{"stockId":688432,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.34},{"stockId":688432,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.47},{"stockId":688432,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":688432,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.41},{"stockId":688432,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.21},{"stockId":688432,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.93},{"stockId":688432,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.56},{"stockId":688432,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.59},{"stockId":688432,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.74},{"stockId":688432,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.69},{"stockId":688432,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":688432,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":688432,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":688432,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.52},{"stockId":688432,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.54},{"stockId":688432,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.48},{"stockId":688432,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.37},{"stockId":688432,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.6},{"stockId":688432,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":688432,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.68},{"stockId":688432,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.84},{"stockId":688432,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.75},{"stockId":688432,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.55},{"stockId":688432,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.48},{"stockId":688432,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.61},{"stockId":688432,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.66},{"date":"2024-05-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.86},{"date":"2024-05-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.07},{"date":"2024-05-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.87},{"date":"2024-05-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.05},{"date":"2024-05-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.94},{"date":"2024-04-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.81},{"date":"2024-04-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.77},{"date":"2024-04-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.41},{"date":"2024-04-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.08},{"date":"2024-04-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.97},{"date":"2024-04-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.77},{"date":"2024-04-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.73},{"date":"2024-04-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.76},{"date":"2024-04-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.02},{"date":"2024-04-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.97},{"date":"2024-04-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.37},{"date":"2024-04-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.09},{"date":"2024-04-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.21},{"date":"2024-04-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.38},{"date":"2024-04-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.47},{"date":"2024-04-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.73},{"date":"2024-04-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.52},{"date":"2024-04-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.88},{"date":"2024-04-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.98},{"date":"2024-03-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.04},{"date":"2024-03-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.71},{"date":"2024-03-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.64},{"date":"2024-03-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.46},{"date":"2024-03-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.97},{"date":"2024-03-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.08},{"date":"2024-03-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.39},{"date":"2024-03-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.59},{"date":"2024-03-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.65},{"date":"2024-03-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.52},{"date":"2024-03-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.53},{"date":"2024-03-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.37},{"date":"2024-03-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.33},{"date":"2024-03-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.39},{"date":"2024-03-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.36},{"date":"2024-03-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.19},{"date":"2024-03-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.05},{"date":"2024-03-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.04},{"date":"2024-03-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.07},{"date":"2024-03-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.06},{"date":"2024-03-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.09},{"date":"2024-02-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.15},{"date":"2024-02-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.98},{"date":"2024-02-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.53},{"date":"2024-02-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.12},{"date":"2024-02-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.71},{"date":"2024-02-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.54},{"date":"2024-02-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.36},{"date":"2024-02-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.22},{"date":"2024-02-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.1},{"date":"2024-02-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.13},{"date":"2024-02-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.96},{"date":"2024-02-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.47},{"date":"2024-02-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.23},{"date":"2024-02-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":7.77},{"date":"2024-02-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.52},{"date":"2024-01-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":8.98},{"date":"2024-01-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.02},{"date":"2024-01-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.59},{"date":"2024-01-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.88},{"date":"2024-01-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.08},{"date":"2024-01-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.33},{"date":"2024-01-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.95},{"date":"2024-01-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.9},{"date":"2024-01-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":9.75},{"date":"2024-01-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.3},{"date":"2024-01-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.48},{"date":"2024-01-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":10.76},{"date":"2024-01-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.14},{"date":"2024-01-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.32},{"date":"2024-01-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.25},{"date":"2024-01-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.37},{"date":"2024-01-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.16},{"date":"2024-01-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.25},{"date":"2024-01-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.25},{"date":"2024-01-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.66},{"date":"2024-01-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.82},{"date":"2024-01-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.96},{"date":"2024-01-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.19},{"date":"2023-12-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.27},{"date":"2023-12-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.13},{"date":"2023-12-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.69},{"date":"2023-12-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.51},{"date":"2023-12-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.83},{"date":"2023-12-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.01},{"date":"2023-12-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.04},{"date":"2023-12-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":11.94},{"date":"2023-12-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.08},{"date":"2023-12-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.02},{"date":"2023-12-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.29},{"date":"2023-12-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.37},{"date":"2023-12-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.39},{"date":"2023-12-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.46},{"date":"2023-12-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.41},{"date":"2023-12-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.21},{"date":"2023-12-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.24},{"date":"2023-12-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.45},{"date":"2023-12-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.43},{"date":"2023-12-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.8},{"date":"2023-11-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.83},{"date":"2023-11-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.83},{"date":"2023-11-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.93},{"date":"2023-11-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.98},{"date":"2023-11-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.84},{"date":"2023-11-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.8},{"date":"2023-11-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.04},{"date":"2023-11-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.86},{"date":"2023-11-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.09},{"date":"2023-11-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.34},{"date":"2023-11-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.08},{"date":"2023-11-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.84},{"date":"2023-11-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.32},{"date":"2023-11-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.55},{"date":"2023-11-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.54},{"date":"2023-11-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.76},{"date":"2023-11-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.47},{"date":"2023-11-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.69},{"date":"2023-11-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.83},{"date":"2023-11-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.79},{"date":"2023-11-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.43},{"date":"2023-11-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.05},{"date":"2023-10-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.24},{"date":"2023-10-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.33},{"date":"2023-10-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.43},{"date":"2023-10-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.09},{"date":"2023-10-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.89},{"date":"2023-10-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.04},{"date":"2023-10-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.9},{"date":"2023-10-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.47},{"date":"2023-10-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":12.94},{"date":"2023-10-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.24},{"date":"2023-10-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.19},{"date":"2023-10-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.57},{"date":"2023-10-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.58},{"date":"2023-10-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.95},{"date":"2023-10-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.05},{"date":"2023-10-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.93},{"date":"2023-10-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.65},{"date":"2023-10-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.66},{"date":"2023-09-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.84},{"date":"2023-09-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.5},{"date":"2023-09-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.52},{"date":"2023-09-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.61},{"date":"2023-09-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.84},{"date":"2023-09-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.51},{"date":"2023-09-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.53},{"date":"2023-09-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.71},{"date":"2023-09-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.82},{"date":"2023-09-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.02},{"date":"2023-09-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.05},{"date":"2023-09-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.37},{"date":"2023-09-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.57},{"date":"2023-09-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.83},{"date":"2023-09-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.82},{"date":"2023-09-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.49},{"date":"2023-09-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.85},{"date":"2023-09-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.45},{"date":"2023-09-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.51},{"date":"2023-08-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.39},{"date":"2023-08-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.59},{"date":"2023-08-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.31},{"date":"2023-08-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.92},{"date":"2023-08-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.45},{"date":"2023-08-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.15},{"date":"2023-08-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.52},{"date":"2023-08-22T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.47},{"date":"2023-08-21T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.92},{"date":"2023-08-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.5},{"date":"2023-08-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.5},{"date":"2023-08-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.56},{"date":"2023-08-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.37},{"date":"2023-08-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.55},{"date":"2023-08-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.93},{"date":"2023-08-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":13.99},{"date":"2023-08-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.2},{"date":"2023-08-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.13},{"date":"2023-08-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.05},{"date":"2023-08-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.57},{"date":"2023-08-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.8},{"date":"2023-08-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.73},{"date":"2023-08-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.79},{"date":"2023-07-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.81},{"date":"2023-07-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.88},{"date":"2023-07-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.75},{"date":"2023-07-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.67},{"date":"2023-07-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.72},{"date":"2023-07-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.96},{"date":"2023-07-23T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.72},{"date":"2023-07-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.71},{"date":"2023-07-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.8},{"date":"2023-07-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15},{"date":"2023-07-17T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.24},{"date":"2023-07-16T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.08},{"date":"2023-07-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.38},{"date":"2023-07-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.45},{"date":"2023-07-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.98},{"date":"2023-07-10T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.46},{"date":"2023-07-09T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.15},{"date":"2023-07-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.27},{"date":"2023-07-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.57},{"date":"2023-07-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.71},{"date":"2023-07-03T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.9},{"date":"2023-07-02T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.65},{"date":"2023-06-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.52},{"date":"2023-06-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.22},{"date":"2023-06-27T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.28},{"date":"2023-06-26T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.4},{"date":"2023-06-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.25},{"date":"2023-06-20T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.76},{"date":"2023-06-19T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.44},{"date":"2023-06-18T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.14},{"date":"2023-06-15T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.01},{"date":"2023-06-14T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.86},{"date":"2023-06-13T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.31},{"date":"2023-06-12T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.51},{"date":"2023-06-11T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.96},{"date":"2023-06-08T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.97},{"date":"2023-06-07T16:00:00.000Z","stockId":688432,"lxr_fc_rights":14.84},{"date":"2023-06-06T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.52},{"date":"2023-06-05T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.26},{"date":"2023-06-04T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.09},{"date":"2023-06-01T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.17},{"date":"2023-05-31T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.42},{"date":"2023-05-30T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.07},{"date":"2023-05-29T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.03},{"date":"2023-05-28T16:00:00.000Z","stockId":688432,"lxr_fc_rights":15.98},{"date":"2023-05-25T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.15},{"date":"2023-05-24T16:00:00.000Z","stockId":688432,"lxr_fc_rights":16.01}],"dateFlag":"day"}