window.pageData = {"stock":{"name":"山外山","stockCode":"688410","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":688410,"date":"2026-07-28T16:00:00.000Z","dyr":0.0138,"sp":10.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8331}},"lxr_fc_rights":10.38},{"date":"2026-07-27T16:00:00.000Z","stockId":688410,"dyr":0.014,"sp":10.22,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8494}},"lxr_fc_rights":10.22},{"date":"2026-07-26T16:00:00.000Z","stockId":688410,"dyr":0.0148,"sp":9.64,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8798}},"lxr_fc_rights":9.64},{"stockId":688410,"date":"2026-07-23T16:00:00.000Z","dyr":0.0152,"sp":9.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8884}},"lxr_fc_rights":9.4},{"date":"2026-07-22T16:00:00.000Z","stockId":688410,"dyr":0.0143,"sp":10.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8678}},"lxr_fc_rights":10.02},{"date":"2026-07-21T16:00:00.000Z","stockId":688410,"dyr":0.0143,"sp":9.98,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0068,"q2v":0.0052,"cvpos":0.869}},"lxr_fc_rights":9.98},{"date":"2026-07-20T16:00:00.000Z","stockId":688410,"dyr":0.014,"sp":10.22,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8564}},"lxr_fc_rights":10.22},{"date":"2026-07-19T16:00:00.000Z","stockId":688410,"dyr":0.0138,"sp":10.34,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8494}},"lxr_fc_rights":10.34},{"date":"2026-07-16T16:00:00.000Z","stockId":688410,"dyr":0.0137,"sp":10.44,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8388}},"lxr_fc_rights":10.44},{"date":"2026-07-15T16:00:00.000Z","stockId":688410,"dyr":0.0126,"sp":11.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0052,"cvpos":0.7507}},"lxr_fc_rights":11.37},{"date":"2026-07-14T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":11.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0052,"cvpos":0.7366}},"lxr_fc_rights":11.59},{"stockId":688410,"date":"2026-07-13T16:00:00.000Z","dyr":0.0123,"sp":11.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0052,"cvpos":0.7265}},"lxr_fc_rights":11.64},{"date":"2026-07-12T16:00:00.000Z","stockId":688410,"dyr":0.0133,"sp":10.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0052,"cvpos":0.8177}},"lxr_fc_rights":10.76},{"date":"2026-07-09T16:00:00.000Z","stockId":688410,"dyr":0.0139,"sp":10.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0051,"cvpos":0.8526}},"lxr_fc_rights":10.3},{"date":"2026-07-08T16:00:00.000Z","stockId":688410,"dyr":0.0138,"sp":14.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0051,"cvpos":0.8499}},"lxr_fc_rights":10.21},{"stockId":688410,"date":"2026-07-07T16:00:00.000Z","dyr":0.0135,"sp":14.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0051,"cvpos":0.829}},"lxr_fc_rights":10.43},{"date":"2026-07-06T16:00:00.000Z","stockId":688410,"dyr":0.0132,"sp":15.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0051,"cvpos":0.8135}},"lxr_fc_rights":10.71},{"date":"2026-07-05T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":15.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0068,"q2v":0.0051,"cvpos":0.7707}},"lxr_fc_rights":11.05},{"date":"2026-07-02T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":15.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0067,"q2v":0.005,"cvpos":0.7837}},"lxr_fc_rights":10.96},{"stockId":688410,"date":"2026-07-01T16:00:00.000Z","dyr":0.013,"sp":15.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0067,"q2v":0.005,"cvpos":0.8017}},"lxr_fc_rights":10.86},{"date":"2026-06-30T16:00:00.000Z","stockId":688410,"dyr":0.0131,"sp":15.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0067,"q2v":0.005,"cvpos":0.8138}},"lxr_fc_rights":10.73},{"stockId":688410,"date":"2026-06-29T16:00:00.000Z","dyr":0.0139,"sp":14.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0067,"q2v":0.005,"cvpos":0.8564}},"lxr_fc_rights":10.12},{"stockId":688410,"date":"2026-06-28T16:00:00.000Z","dyr":0.0137,"sp":14.57,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.005,"cvpos":0.8439}},"lxr_fc_rights":10.26},{"date":"2026-06-25T16:00:00.000Z","stockId":688410,"dyr":0.0147,"sp":13.64,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.005,"cvpos":0.8815}},"lxr_fc_rights":9.61},{"date":"2026-06-24T16:00:00.000Z","stockId":688410,"dyr":0.0142,"sp":14.08,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.005,"cvpos":0.8678}},"lxr_fc_rights":9.92},{"date":"2026-06-23T16:00:00.000Z","stockId":688410,"dyr":0.014,"sp":14.24,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.005,"cvpos":0.8621}},"lxr_fc_rights":10.03},{"stockId":688410,"date":"2026-06-22T16:00:00.000Z","dyr":0.0138,"sp":14.52,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.005,"cvpos":0.8522}},"lxr_fc_rights":10.23},{"date":"2026-06-21T16:00:00.000Z","stockId":688410,"dyr":0.0141,"sp":14.19,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.005,"cvpos":0.8631}},"lxr_fc_rights":10},{"date":"2026-06-17T16:00:00.000Z","stockId":688410,"dyr":0.0138,"sp":14.51,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8566}},"lxr_fc_rights":10.22},{"stockId":688410,"date":"2026-06-16T16:00:00.000Z","dyr":0.0136,"sp":14.74,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8453}},"lxr_fc_rights":10.38},{"stockId":688410,"date":"2026-06-15T16:00:00.000Z","dyr":0.0138,"sp":14.54,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8548}},"lxr_fc_rights":10.24},{"date":"2026-06-14T16:00:00.000Z","stockId":688410,"dyr":0.0137,"sp":14.62,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8534}},"lxr_fc_rights":10.3},{"date":"2026-06-11T16:00:00.000Z","stockId":688410,"dyr":0.0139,"sp":14.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8607}},"lxr_fc_rights":10.16},{"date":"2026-06-10T16:00:00.000Z","stockId":688410,"dyr":0.0142,"sp":14.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8703}},"lxr_fc_rights":9.9},{"stockId":688410,"date":"2026-06-09T16:00:00.000Z","dyr":0.0145,"sp":13.77,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8798}},"lxr_fc_rights":9.7},{"stockId":688410,"date":"2026-06-08T16:00:00.000Z","dyr":0.0145,"sp":13.8,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8783}},"lxr_fc_rights":9.72},{"stockId":688410,"date":"2026-06-07T16:00:00.000Z","dyr":0.0144,"sp":13.86,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0067,"q2v":0.0049,"cvpos":0.8783}},"lxr_fc_rights":9.76},{"date":"2026-06-04T16:00:00.000Z","stockId":688410,"dyr":0.0136,"sp":14.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0066,"q2v":0.0048,"cvpos":0.8552}},"lxr_fc_rights":10.39},{"date":"2026-06-03T16:00:00.000Z","stockId":688410,"dyr":0.0136,"sp":14.7,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.8593}},"lxr_fc_rights":10.36},{"date":"2026-06-02T16:00:00.000Z","stockId":688410,"dyr":0.0131,"sp":15.29,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.837}},"lxr_fc_rights":10.77},{"date":"2026-06-01T16:00:00.000Z","stockId":688410,"dyr":0.0121,"sp":16.48,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7566}},"lxr_fc_rights":11.61},{"stockId":688410,"date":"2026-05-31T16:00:00.000Z","dyr":0.0122,"sp":16.44,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7607}},"lxr_fc_rights":11.58},{"date":"2026-05-28T16:00:00.000Z","stockId":688410,"dyr":0.0118,"sp":16.9,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7421}},"lxr_fc_rights":11.91},{"stockId":688410,"date":"2026-05-27T16:00:00.000Z","dyr":0.0112,"sp":17.89,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.6938}},"lxr_fc_rights":12.6},{"stockId":688410,"date":"2026-05-26T16:00:00.000Z","dyr":0.0111,"sp":17.98,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.692}},"lxr_fc_rights":12.67},{"stockId":688410,"date":"2026-05-25T16:00:00.000Z","dyr":0.0115,"sp":17.39,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7123}},"lxr_fc_rights":12.25},{"stockId":688410,"date":"2026-05-24T16:00:00.000Z","dyr":0.011,"sp":18.14,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.6902}},"lxr_fc_rights":12.78},{"date":"2026-05-21T16:00:00.000Z","stockId":688410,"dyr":0.0114,"sp":17.48,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7103}},"lxr_fc_rights":12.32},{"date":"2026-05-20T16:00:00.000Z","stockId":688410,"dyr":0.0122,"sp":16.43,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7628}},"lxr_fc_rights":11.58},{"stockId":688410,"date":"2026-05-19T16:00:00.000Z","dyr":0.0124,"sp":16.11,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7804}},"lxr_fc_rights":11.35},{"stockId":688410,"date":"2026-05-18T16:00:00.000Z","dyr":0.0124,"sp":16.08,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7842}},"lxr_fc_rights":11.33},{"date":"2026-05-17T16:00:00.000Z","stockId":688410,"dyr":0.0124,"sp":16.16,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0048,"cvpos":0.7801}},"lxr_fc_rights":11.39},{"date":"2026-05-14T16:00:00.000Z","stockId":688410,"dyr":0.0121,"sp":16.47,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0047,"cvpos":0.7655}},"lxr_fc_rights":11.6},{"date":"2026-05-13T16:00:00.000Z","stockId":688410,"dyr":0.012,"sp":16.64,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0047,"cvpos":0.7628}},"lxr_fc_rights":11.72},{"stockId":688410,"date":"2026-05-12T16:00:00.000Z","dyr":0.0117,"sp":17.11,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0047,"cvpos":0.739}},"lxr_fc_rights":12.05},{"stockId":688410,"date":"2026-05-11T16:00:00.000Z","dyr":0.0117,"sp":17.04,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0066,"q2v":0.0047,"cvpos":0.7441}},"lxr_fc_rights":12.01},{"date":"2026-05-10T16:00:00.000Z","stockId":688410,"dyr":0.0116,"sp":17.25,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.7289}},"lxr_fc_rights":12.15},{"date":"2026-05-07T16:00:00.000Z","stockId":688410,"dyr":0.0119,"sp":16.86,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.7572}},"lxr_fc_rights":11.88},{"stockId":688410,"date":"2026-05-06T16:00:00.000Z","dyr":0.0115,"sp":17.41,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.7269}},"lxr_fc_rights":12.27},{"stockId":688410,"date":"2026-05-05T16:00:00.000Z","dyr":0.0117,"sp":17.09,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.7445}},"lxr_fc_rights":12.04},{"date":"2026-04-29T16:00:00.000Z","stockId":688410,"dyr":0.0116,"sp":17.17,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.7393}},"lxr_fc_rights":12.1},{"stockId":688410,"date":"2026-04-28T16:00:00.000Z","dyr":0.0061,"sp":16.31,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.4075}},"lxr_fc_rights":11.49},{"stockId":688410,"date":"2026-04-27T16:00:00.000Z","dyr":0.0062,"sp":16.11,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.4274}},"lxr_fc_rights":11.35},{"stockId":688410,"date":"2026-04-26T16:00:00.000Z","dyr":0.0063,"sp":15.94,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.4481}},"lxr_fc_rights":11.23},{"date":"2026-04-23T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.7,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0047,"cvpos":0.4745}},"lxr_fc_rights":11.06},{"stockId":688410,"date":"2026-04-22T16:00:00.000Z","dyr":0.0063,"sp":15.99,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4455}},"lxr_fc_rights":11.27},{"stockId":688410,"date":"2026-04-21T16:00:00.000Z","dyr":0.0062,"sp":16.06,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4365}},"lxr_fc_rights":11.31},{"date":"2026-04-20T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.83,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4606}},"lxr_fc_rights":11.15},{"stockId":688410,"date":"2026-04-19T16:00:00.000Z","dyr":0.0063,"sp":15.89,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4578}},"lxr_fc_rights":11.19},{"date":"2026-04-16T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.75,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.469}},"lxr_fc_rights":11.1},{"date":"2026-04-15T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.9,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4607}},"lxr_fc_rights":11.2},{"stockId":688410,"date":"2026-04-14T16:00:00.000Z","dyr":0.0063,"sp":15.92,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4599}},"lxr_fc_rights":11.22},{"stockId":688410,"date":"2026-04-13T16:00:00.000Z","dyr":0.0062,"sp":16.09,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4412}},"lxr_fc_rights":11.34},{"stockId":688410,"date":"2026-04-12T16:00:00.000Z","dyr":0.0062,"sp":16.14,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4398}},"lxr_fc_rights":11.37},{"stockId":688410,"date":"2026-04-09T16:00:00.000Z","dyr":0.0061,"sp":16.33,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4234}},"lxr_fc_rights":11.5},{"stockId":688410,"date":"2026-04-08T16:00:00.000Z","dyr":0.0062,"sp":16.23,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4359}},"lxr_fc_rights":11.43},{"date":"2026-04-07T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.28,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.4323}},"lxr_fc_rights":11.47},{"stockId":688410,"date":"2026-04-06T16:00:00.000Z","dyr":0.0063,"sp":15.86,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0046,"cvpos":0.462}},"lxr_fc_rights":11.17},{"stockId":688410,"date":"2026-04-02T16:00:00.000Z","dyr":0.0064,"sp":15.67,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.4786}},"lxr_fc_rights":11.04},{"date":"2026-04-01T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":16.07,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.4469}},"lxr_fc_rights":11.32},{"date":"2026-03-31T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.95,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.4586}},"lxr_fc_rights":11.24},{"date":"2026-03-30T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":15.03,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.5325}},"lxr_fc_rights":10.59},{"stockId":688410,"date":"2026-03-29T16:00:00.000Z","dyr":0.0066,"sp":15.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.5242}},"lxr_fc_rights":10.64},{"date":"2026-03-26T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.73,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.4759}},"lxr_fc_rights":11.08},{"date":"2026-03-25T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.79,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.5628}},"lxr_fc_rights":10.42},{"stockId":688410,"date":"2026-03-24T16:00:00.000Z","dyr":0.0067,"sp":14.94,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.5428}},"lxr_fc_rights":10.53},{"date":"2026-03-23T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.46,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.592}},"lxr_fc_rights":10.19},{"date":"2026-03-22T16:00:00.000Z","stockId":688410,"dyr":0.0074,"sp":13.58,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0065,"q2v":0.0045,"cvpos":0.6293}},"lxr_fc_rights":9.57},{"date":"2026-03-19T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.87,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.5559}},"lxr_fc_rights":10.48},{"date":"2026-03-18T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.35,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.5103}},"lxr_fc_rights":10.81},{"date":"2026-03-17T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.6,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.4972}},"lxr_fc_rights":10.99},{"stockId":688410,"date":"2026-03-16T16:00:00.000Z","dyr":0.0066,"sp":15.2,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.5242}},"lxr_fc_rights":10.71},{"date":"2026-03-15T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.71,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.4869}},"lxr_fc_rights":11.07},{"date":"2026-03-12T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.94,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.4786}},"lxr_fc_rights":11.23},{"date":"2026-03-11T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.99,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.4759}},"lxr_fc_rights":11.27},{"stockId":688410,"date":"2026-03-10T16:00:00.000Z","dyr":0.0064,"sp":15.55,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.5041}},"lxr_fc_rights":10.96},{"date":"2026-03-09T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.57,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0044,"cvpos":0.5035}},"lxr_fc_rights":10.97},{"date":"2026-03-08T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.23,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.5214}},"lxr_fc_rights":10.73},{"stockId":688410,"date":"2026-03-05T16:00:00.000Z","dyr":0.0065,"sp":15.42,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.5117}},"lxr_fc_rights":10.86},{"stockId":688410,"date":"2026-03-04T16:00:00.000Z","dyr":0.0064,"sp":15.58,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.5076}},"lxr_fc_rights":10.98},{"stockId":688410,"date":"2026-03-03T16:00:00.000Z","dyr":0.0064,"sp":15.7,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.4972}},"lxr_fc_rights":11.06},{"stockId":688410,"date":"2026-03-02T16:00:00.000Z","dyr":0.0063,"sp":15.87,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.4882}},"lxr_fc_rights":11.18},{"date":"2026-03-01T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.54,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.4481}},"lxr_fc_rights":11.65},{"stockId":688410,"date":"2026-02-26T16:00:00.000Z","dyr":0.0059,"sp":16.97,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.4221}},"lxr_fc_rights":11.96},{"stockId":688410,"date":"2026-02-25T16:00:00.000Z","dyr":0.0059,"sp":16.96,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.4234}},"lxr_fc_rights":11.95},{"stockId":688410,"date":"2026-02-24T16:00:00.000Z","dyr":0.0059,"sp":17.06,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.4157}},"lxr_fc_rights":12.02},{"stockId":688410,"date":"2026-02-23T16:00:00.000Z","dyr":0.0057,"sp":17.51,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0043,"cvpos":0.3928}},"lxr_fc_rights":12.34},{"date":"2026-02-12T16:00:00.000Z","stockId":688410,"dyr":0.0058,"sp":17.26,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0.0042,"cvpos":0.4118}},"lxr_fc_rights":12.16},{"stockId":688410,"date":"2026-02-11T16:00:00.000Z","dyr":0.0057,"sp":17.52,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0.0042,"cvpos":0.3995}},"lxr_fc_rights":12.34},{"stockId":688410,"date":"2026-02-10T16:00:00.000Z","dyr":0.0058,"sp":17.38,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0042,"cvpos":0.4055}},"lxr_fc_rights":12.24},{"date":"2026-02-09T16:00:00.000Z","stockId":688410,"dyr":0.0058,"sp":17.28,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0042,"cvpos":0.4102}},"lxr_fc_rights":12.17},{"date":"2026-02-08T16:00:00.000Z","stockId":688410,"dyr":0.0058,"sp":17.31,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0042,"cvpos":0.4088}},"lxr_fc_rights":12.2},{"date":"2026-02-05T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":17.07,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0.0041,"cvpos":0.4213}},"lxr_fc_rights":12.03},{"stockId":688410,"date":"2026-02-04T16:00:00.000Z","dyr":0.0058,"sp":17.13,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0.0041,"cvpos":0.4186}},"lxr_fc_rights":12.07},{"stockId":688410,"date":"2026-02-03T16:00:00.000Z","dyr":0.0058,"sp":17.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0041,"cvpos":0.4205}},"lxr_fc_rights":12.05},{"date":"2026-02-02T16:00:00.000Z","stockId":688410,"dyr":0.0057,"sp":17.4,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0041,"cvpos":0.4115}},"lxr_fc_rights":12.26},{"date":"2026-02-01T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.76,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.004,"cvpos":0.4321}},"lxr_fc_rights":11.81},{"date":"2026-01-29T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.7,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0.0038,"cvpos":0.4391}},"lxr_fc_rights":11.77},{"stockId":688410,"date":"2026-01-28T16:00:00.000Z","dyr":0.0061,"sp":16.42,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0.0038,"cvpos":0.4583}},"lxr_fc_rights":11.57},{"stockId":688410,"date":"2026-01-27T16:00:00.000Z","dyr":0.006,"sp":16.76,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.437}},"lxr_fc_rights":11.81},{"stockId":688410,"date":"2026-01-26T16:00:00.000Z","dyr":0.0058,"sp":17.2,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.4225}},"lxr_fc_rights":12.12},{"date":"2026-01-25T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":17,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.4313}},"lxr_fc_rights":11.98},{"stockId":688410,"date":"2026-01-22T16:00:00.000Z","dyr":0.0058,"sp":17.11,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.425}},"lxr_fc_rights":12.05},{"date":"2026-01-21T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":16.85,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.4311}},"lxr_fc_rights":11.87},{"date":"2026-01-20T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":16.83,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.4317}},"lxr_fc_rights":11.86},{"date":"2026-01-19T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.34,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.4599}},"lxr_fc_rights":11.51},{"stockId":688410,"date":"2026-01-18T16:00:00.000Z","dyr":0.0061,"sp":16.3,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0.0038,"cvpos":0.4641}},"lxr_fc_rights":11.48},{"date":"2026-01-15T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":16,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":11.27},{"date":"2026-01-14T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.32,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":11.5},{"date":"2026-01-13T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.31,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":11.49},{"date":"2026-01-12T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":16.23,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4724}},"lxr_fc_rights":11.43},{"stockId":688410,"date":"2026-01-11T16:00:00.000Z","dyr":0.0062,"sp":16.2,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4751}},"lxr_fc_rights":11.41},{"stockId":688410,"date":"2026-01-08T16:00:00.000Z","dyr":0.0062,"sp":16.04,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":11.3},{"date":"2026-01-07T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.82,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4917}},"lxr_fc_rights":11.15},{"date":"2026-01-06T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":11.05},{"date":"2026-01-05T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.77,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":11.11},{"date":"2026-01-04T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.93,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.4931}},"lxr_fc_rights":11.22},{"date":"2025-12-30T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.97,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.5455}},"lxr_fc_rights":10.55},{"date":"2025-12-29T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.09,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0064,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":10.63},{"date":"2025-12-28T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.95,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0,"cvpos":0.5476}},"lxr_fc_rights":10.53},{"date":"2025-12-25T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.72,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0,"cvpos":0.5708}},"lxr_fc_rights":10.37},{"date":"2025-12-24T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.9,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":10.5},{"date":"2025-12-23T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.64,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0,"cvpos":0.5813}},"lxr_fc_rights":10.31},{"date":"2025-12-22T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.83,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0063,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":10.45},{"date":"2025-12-21T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":15.01,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5497}},"lxr_fc_rights":10.57},{"date":"2025-12-18T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.89,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":10.49},{"date":"2025-12-17T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.88,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":10.48},{"date":"2025-12-16T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.75,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5673}},"lxr_fc_rights":10.39},{"date":"2025-12-15T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.61,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5806}},"lxr_fc_rights":10.29},{"date":"2025-12-14T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.92,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":10.51},{"date":"2025-12-11T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.88,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5585}},"lxr_fc_rights":10.48},{"date":"2025-12-10T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5746}},"lxr_fc_rights":10.34},{"date":"2025-12-09T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.8,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.567}},"lxr_fc_rights":10.43},{"date":"2025-12-08T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.67,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5762}},"lxr_fc_rights":10.34},{"date":"2025-12-07T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":15,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":10.57},{"date":"2025-12-04T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.05,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0062,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":10.6},{"date":"2025-12-03T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5674}},"lxr_fc_rights":10.39},{"date":"2025-12-02T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.72,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5682}},"lxr_fc_rights":10.37},{"date":"2025-12-01T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.87,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.562}},"lxr_fc_rights":10.48},{"date":"2025-11-30T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.09,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5557}},"lxr_fc_rights":10.63},{"date":"2025-11-27T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.31,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5381}},"lxr_fc_rights":10.79},{"date":"2025-11-26T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5347}},"lxr_fc_rights":10.86},{"date":"2025-11-25T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.33,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5354}},"lxr_fc_rights":10.8},{"date":"2025-11-24T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.2,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5461}},"lxr_fc_rights":10.71},{"date":"2025-11-23T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5384}},"lxr_fc_rights":10.78},{"date":"2025-11-20T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":10.72},{"date":"2025-11-19T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.81,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5199}},"lxr_fc_rights":11.14},{"date":"2025-11-18T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":16.12,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5107}},"lxr_fc_rights":11.36},{"date":"2025-11-17T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.55,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.4914}},"lxr_fc_rights":11.66},{"date":"2025-11-16T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":16.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.505}},"lxr_fc_rights":11.45},{"date":"2025-11-13T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":16.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.4713}},"lxr_fc_rights":11.94},{"date":"2025-11-12T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.38,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.4935}},"lxr_fc_rights":11.54},{"date":"2025-11-11T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.64,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.477}},"lxr_fc_rights":11.72},{"date":"2025-11-10T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.5,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.4892}},"lxr_fc_rights":11.62},{"date":"2025-11-09T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.54,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.487}},"lxr_fc_rights":11.65},{"date":"2025-11-06T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":16.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.4776}},"lxr_fc_rights":11.79},{"date":"2025-11-05T16:00:00.000Z","stockId":688410,"dyr":0.0058,"sp":17.11,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.4711}},"lxr_fc_rights":12.05},{"date":"2025-11-04T16:00:00.000Z","stockId":688410,"dyr":0.0058,"sp":17.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.4703}},"lxr_fc_rights":12.12},{"date":"2025-11-03T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":16.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.4754}},"lxr_fc_rights":11.91},{"date":"2025-11-02T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":16.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.4731}},"lxr_fc_rights":11.95},{"date":"2025-10-30T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.49,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.4855}},"lxr_fc_rights":11.62},{"date":"2025-10-29T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.46,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":11.6},{"date":"2025-10-28T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.4781}},"lxr_fc_rights":11.7},{"date":"2025-10-27T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.85,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.546}},"lxr_fc_rights":10.46},{"date":"2025-10-26T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.02,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5395}},"lxr_fc_rights":10.58},{"date":"2025-10-23T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":10.38},{"date":"2025-10-22T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.53,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5587}},"lxr_fc_rights":10.24},{"date":"2025-10-21T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.52,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5609}},"lxr_fc_rights":10.23},{"date":"2025-10-20T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.73,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5515}},"lxr_fc_rights":10.38},{"date":"2025-10-19T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0062,"q2v":0,"cvpos":0.5685}},"lxr_fc_rights":10.12},{"date":"2025-10-16T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.26,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0061,"q2v":0,"cvpos":0.5767}},"lxr_fc_rights":10.05},{"date":"2025-10-15T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.01,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5451}},"lxr_fc_rights":10.57},{"date":"2025-10-14T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5459}},"lxr_fc_rights":10.57},{"date":"2025-10-13T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.17,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5393}},"lxr_fc_rights":10.69},{"date":"2025-10-12T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.39,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5312}},"lxr_fc_rights":10.84},{"date":"2025-10-09T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.58,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.523}},"lxr_fc_rights":10.98},{"date":"2025-10-08T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.03,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5432}},"lxr_fc_rights":10.59},{"date":"2025-09-29T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.77,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5484}},"lxr_fc_rights":10.41},{"date":"2025-09-28T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.56,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":10.26},{"date":"2025-09-25T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.64,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5501}},"lxr_fc_rights":10.31},{"date":"2025-09-24T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.51,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5569}},"lxr_fc_rights":10.22},{"date":"2025-09-23T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.49,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":10.21},{"date":"2025-09-22T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.35,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0061,"q2v":0,"cvpos":0.5646}},"lxr_fc_rights":10.11},{"date":"2025-09-21T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":14.97,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5489}},"lxr_fc_rights":10.55},{"date":"2025-09-18T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.88,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5497}},"lxr_fc_rights":10.48},{"date":"2025-09-17T16:00:00.000Z","stockId":688410,"dyr":0.0067,"sp":14.79,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5505}},"lxr_fc_rights":10.42},{"date":"2025-09-16T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.06,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":10.61},{"date":"2025-09-15T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.36,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5416}},"lxr_fc_rights":10.82},{"date":"2025-09-14T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.06,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5485}},"lxr_fc_rights":10.61},{"date":"2025-09-11T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.21,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":10.72},{"date":"2025-09-10T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":16.12,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5182}},"lxr_fc_rights":11.36},{"date":"2025-09-09T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.9,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5266}},"lxr_fc_rights":11.2},{"date":"2025-09-08T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":15.97,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5213}},"lxr_fc_rights":11.25},{"date":"2025-09-07T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.56,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5023}},"lxr_fc_rights":11.67},{"date":"2025-09-04T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.66,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.006,"q2v":0,"cvpos":0.5291}},"lxr_fc_rights":11.03},{"date":"2025-09-03T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.37,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0059,"q2v":0,"cvpos":0.5391}},"lxr_fc_rights":10.83},{"date":"2025-09-02T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.72,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0059,"q2v":0,"cvpos":0.5291}},"lxr_fc_rights":11.08},{"date":"2025-09-01T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":15.93,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0058,"q2v":0,"cvpos":0.5269}},"lxr_fc_rights":11.22},{"date":"2025-08-31T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.33,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0058,"q2v":0,"cvpos":0.5123}},"lxr_fc_rights":11.5},{"date":"2025-08-28T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.57,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0058,"q2v":0,"cvpos":0.5316}},"lxr_fc_rights":10.97},{"date":"2025-08-27T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.5,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0058,"q2v":0,"cvpos":0.5355}},"lxr_fc_rights":10.92},{"date":"2025-08-26T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.57,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5332}},"lxr_fc_rights":10.97},{"date":"2025-08-25T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":16.15,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":11.38},{"date":"2025-08-24T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.27,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5178}},"lxr_fc_rights":11.46},{"date":"2025-08-21T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.27,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":11.46},{"date":"2025-08-20T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.54,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5148}},"lxr_fc_rights":11.65},{"date":"2025-08-19T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.6,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":11.7},{"date":"2025-08-18T16:00:00.000Z","stockId":688410,"dyr":0.0056,"sp":17.85,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":12.58},{"date":"2025-08-17T16:00:00.000Z","stockId":688410,"dyr":0.0056,"sp":17.86,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.4875}},"lxr_fc_rights":12.58},{"date":"2025-08-14T16:00:00.000Z","stockId":688410,"dyr":0.0057,"sp":17.36,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5023}},"lxr_fc_rights":12.23},{"date":"2025-08-13T16:00:00.000Z","stockId":688410,"dyr":0.0058,"sp":17.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5047}},"lxr_fc_rights":12.05},{"date":"2025-08-12T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":17.97,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.4867}},"lxr_fc_rights":12.66},{"date":"2025-08-11T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":18.16,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.4827}},"lxr_fc_rights":12.79},{"date":"2025-08-10T16:00:00.000Z","stockId":688410,"dyr":0.0058,"sp":17.27,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5024}},"lxr_fc_rights":12.17},{"date":"2025-08-07T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.56,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.5063}},"lxr_fc_rights":11.67},{"date":"2025-08-06T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":16.11,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0057,"q2v":0,"cvpos":0.515}},"lxr_fc_rights":11.35},{"date":"2025-08-05T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0057,"q2v":0,"cvpos":0.5206}},"lxr_fc_rights":11},{"date":"2025-08-04T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":15.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0057,"q2v":0,"cvpos":0.5166}},"lxr_fc_rights":11.24},{"date":"2025-08-03T16:00:00.000Z","stockId":688410,"dyr":0.0062,"sp":15.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0057,"q2v":0,"cvpos":0.5175}},"lxr_fc_rights":11.23},{"date":"2025-07-31T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5199}},"lxr_fc_rights":10.98},{"date":"2025-07-30T16:00:00.000Z","stockId":688410,"dyr":0.0063,"sp":15.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5191}},"lxr_fc_rights":11.17},{"date":"2025-07-29T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5167}},"lxr_fc_rights":11.41},{"date":"2025-07-28T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.516}},"lxr_fc_rights":11.48},{"date":"2025-07-27T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":16.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5168}},"lxr_fc_rights":11.41},{"date":"2025-07-24T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":16.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5128}},"lxr_fc_rights":11.71},{"date":"2025-07-23T16:00:00.000Z","stockId":688410,"dyr":0.0064,"sp":15.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5169}},"lxr_fc_rights":10.95},{"date":"2025-07-22T16:00:00.000Z","stockId":688410,"dyr":0.0066,"sp":15.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5209}},"lxr_fc_rights":10.66},{"date":"2025-07-21T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5185}},"lxr_fc_rights":10.73},{"date":"2025-07-20T16:00:00.000Z","stockId":688410,"dyr":0.0065,"sp":15.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5194}},"lxr_fc_rights":10.7},{"date":"2025-07-17T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0056,"q2v":0,"cvpos":0.5363}},"lxr_fc_rights":10.05},{"date":"2025-07-16T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.534}},"lxr_fc_rights":10.11},{"date":"2025-07-15T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5251}},"lxr_fc_rights":10.29},{"date":"2025-07-14T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":10.01},{"date":"2025-07-13T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5415}},"lxr_fc_rights":10},{"date":"2025-07-10T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5423}},"lxr_fc_rights":10},{"date":"2025-07-09T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5302}},"lxr_fc_rights":10.21},{"date":"2025-07-08T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5408}},"lxr_fc_rights":10.03},{"date":"2025-07-07T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5319}},"lxr_fc_rights":10.15},{"date":"2025-07-06T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5311}},"lxr_fc_rights":10.24},{"date":"2025-07-03T16:00:00.000Z","stockId":688410,"dyr":0.0072,"sp":13.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5567}},"lxr_fc_rights":9.73},{"date":"2025-07-02T16:00:00.000Z","stockId":688410,"dyr":0.0071,"sp":14,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5477}},"lxr_fc_rights":9.86},{"date":"2025-07-01T16:00:00.000Z","stockId":688410,"dyr":0.0071,"sp":13.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0055,"q2v":0,"cvpos":0.5519}},"lxr_fc_rights":9.83},{"date":"2025-06-30T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5396}},"lxr_fc_rights":10.05},{"date":"2025-06-29T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5421}},"lxr_fc_rights":10},{"date":"2025-06-26T16:00:00.000Z","stockId":688410,"dyr":0.0075,"sp":13.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5662}},"lxr_fc_rights":9.39},{"date":"2025-06-25T16:00:00.000Z","stockId":688410,"dyr":0.0075,"sp":13.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5655}},"lxr_fc_rights":9.4},{"date":"2025-06-24T16:00:00.000Z","stockId":688410,"dyr":0.0074,"sp":13.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5648}},"lxr_fc_rights":9.42},{"date":"2025-06-23T16:00:00.000Z","stockId":688410,"dyr":0.0073,"sp":13.61,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5591}},"lxr_fc_rights":9.59},{"date":"2025-06-22T16:00:00.000Z","stockId":688410,"dyr":0.0074,"sp":13.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.56}},"lxr_fc_rights":9.49},{"date":"2025-06-19T16:00:00.000Z","stockId":688410,"dyr":0.0075,"sp":13.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5659}},"lxr_fc_rights":9.37},{"date":"2025-06-18T16:00:00.000Z","stockId":688410,"dyr":0.0074,"sp":13.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5635}},"lxr_fc_rights":9.43},{"date":"2025-06-17T16:00:00.000Z","stockId":688410,"dyr":0.0072,"sp":13.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5595}},"lxr_fc_rights":9.76},{"date":"2025-06-16T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.547}},"lxr_fc_rights":10.06},{"date":"2025-06-15T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5462}},"lxr_fc_rights":10.05},{"date":"2025-06-12T16:00:00.000Z","stockId":688410,"dyr":0.0072,"sp":13.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":9.7},{"date":"2025-06-11T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.61,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0,"cvpos":0.5447}},"lxr_fc_rights":10.22},{"date":"2025-06-10T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.18,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0054,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":9.92},{"date":"2025-06-09T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.13,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":9.89},{"date":"2025-06-08T16:00:00.000Z","stockId":688410,"dyr":0.0069,"sp":14.39,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":10.07},{"date":"2025-06-05T16:00:00.000Z","stockId":688410,"dyr":0.0068,"sp":14.62,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.5467}},"lxr_fc_rights":10.23},{"date":"2025-06-04T16:00:00.000Z","stockId":688410,"dyr":0.0071,"sp":13.99,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":9.79},{"date":"2025-06-03T16:00:00.000Z","stockId":688410,"dyr":0.0071,"sp":13.99,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.552}},"lxr_fc_rights":9.79},{"date":"2025-06-02T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.25,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.5495}},"lxr_fc_rights":9.97},{"date":"2025-05-29T16:00:00.000Z","stockId":688410,"dyr":0.007,"sp":14.16,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.5504}},"lxr_fc_rights":9.91},{"date":"2025-05-28T16:00:00.000Z","stockId":688410,"dyr":0.0073,"sp":13.72,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.5514}},"lxr_fc_rights":9.6},{"date":"2025-05-27T16:00:00.000Z","stockId":688410,"dyr":0.0076,"sp":13.16,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0,"cvpos":0.5575}},"lxr_fc_rights":9.21},{"date":"2025-05-26T16:00:00.000Z","stockId":688410,"dyr":0.0078,"sp":12.7,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0053,"q2v":0,"cvpos":0.5825}},"lxr_fc_rights":8.89},{"date":"2025-05-25T16:00:00.000Z","stockId":688410,"dyr":0.0077,"sp":12.91,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0053,"q2v":0,"cvpos":0.5731}},"lxr_fc_rights":9.03},{"date":"2025-05-22T16:00:00.000Z","stockId":688410,"dyr":0.0078,"sp":12.72,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0053,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":8.9},{"date":"2025-05-21T16:00:00.000Z","stockId":688410,"dyr":0.0078,"sp":12.7,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.582}},"lxr_fc_rights":8.89},{"date":"2025-05-20T16:00:00.000Z","stockId":688410,"dyr":0.0076,"sp":13.09,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5657}},"lxr_fc_rights":9.16},{"date":"2025-05-19T16:00:00.000Z","stockId":688410,"dyr":0.0075,"sp":13.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5615}},"lxr_fc_rights":9.31},{"date":"2025-05-18T16:00:00.000Z","stockId":688410,"dyr":0.0076,"sp":13.05,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.566}},"lxr_fc_rights":9.13},{"date":"2025-05-15T16:00:00.000Z","stockId":688410,"dyr":0.0076,"sp":13.11,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5652}},"lxr_fc_rights":9.17},{"date":"2025-05-14T16:00:00.000Z","stockId":688410,"dyr":0.0078,"sp":12.82,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5767}},"lxr_fc_rights":8.97},{"date":"2025-05-13T16:00:00.000Z","stockId":688410,"dyr":0.0077,"sp":12.97,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5689}},"lxr_fc_rights":9.07},{"date":"2025-05-12T16:00:00.000Z","stockId":688410,"dyr":0.0075,"sp":13.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5647}},"lxr_fc_rights":9.31},{"date":"2025-05-11T16:00:00.000Z","stockId":688410,"dyr":0.0076,"sp":13.15,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5657}},"lxr_fc_rights":9.2},{"date":"2025-05-08T16:00:00.000Z","stockId":688410,"dyr":0.0079,"sp":12.57,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5789}},"lxr_fc_rights":8.79},{"date":"2025-05-07T16:00:00.000Z","stockId":688410,"dyr":0.0079,"sp":12.57,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.58}},"lxr_fc_rights":8.79},{"date":"2025-05-06T16:00:00.000Z","stockId":688410,"dyr":0.0074,"sp":13.45,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":9.41},{"date":"2025-05-05T16:00:00.000Z","stockId":688410,"dyr":0.0077,"sp":12.92,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5714}},"lxr_fc_rights":9.04},{"date":"2025-04-29T16:00:00.000Z","stockId":688410,"dyr":0.0077,"sp":12.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5707}},"lxr_fc_rights":9.05},{"date":"2025-04-28T16:00:00.000Z","stockId":688410,"dyr":0.0079,"sp":12.61,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.577}},"lxr_fc_rights":8.82},{"date":"2025-04-27T16:00:00.000Z","stockId":688410,"dyr":0.008,"sp":12.49,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.578}},"lxr_fc_rights":8.74},{"date":"2025-04-24T16:00:00.000Z","stockId":688410,"dyr":0.0077,"sp":12.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5737}},"lxr_fc_rights":9.01},{"date":"2025-04-23T16:00:00.000Z","stockId":688410,"dyr":0.0078,"sp":12.8,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5765}},"lxr_fc_rights":8.96},{"date":"2025-04-22T16:00:00.000Z","stockId":688410,"dyr":0.0077,"sp":12.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":9},{"date":"2025-04-21T16:00:00.000Z","stockId":688410,"dyr":0.0076,"sp":13.03,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.575}},"lxr_fc_rights":9.12},{"date":"2025-04-20T16:00:00.000Z","stockId":688410,"dyr":0.0114,"sp":11.76,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":8.23},{"date":"2025-04-17T16:00:00.000Z","stockId":688410,"dyr":0.0116,"sp":11.55,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.6595}},"lxr_fc_rights":8.08},{"date":"2025-04-16T16:00:00.000Z","stockId":688410,"dyr":0.0117,"sp":11.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.6643}},"lxr_fc_rights":8.04},{"date":"2025-04-15T16:00:00.000Z","stockId":688410,"dyr":0.0121,"sp":11.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.696}},"lxr_fc_rights":7.73},{"date":"2025-04-14T16:00:00.000Z","stockId":688410,"dyr":0.0117,"sp":11.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":8.04},{"date":"2025-04-13T16:00:00.000Z","stockId":688410,"dyr":0.0116,"sp":11.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.6606}},"lxr_fc_rights":8.1},{"date":"2025-04-10T16:00:00.000Z","stockId":688410,"dyr":0.0116,"sp":11.53,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.6637}},"lxr_fc_rights":8.07},{"date":"2025-04-09T16:00:00.000Z","stockId":688410,"dyr":0.0117,"sp":11.46,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":8.02},{"date":"2025-04-08T16:00:00.000Z","stockId":688410,"dyr":0.0118,"sp":11.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.677}},"lxr_fc_rights":7.93},{"date":"2025-04-07T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":7.28},{"date":"2025-04-06T16:00:00.000Z","stockId":688410,"dyr":0.0133,"sp":10.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.8015}},"lxr_fc_rights":7.07},{"date":"2025-04-02T16:00:00.000Z","stockId":688410,"dyr":0.0116,"sp":11.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.6679}},"lxr_fc_rights":8.1},{"date":"2025-04-01T16:00:00.000Z","stockId":688410,"dyr":0.0114,"sp":11.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.66}},"lxr_fc_rights":8.24},{"date":"2025-03-31T16:00:00.000Z","stockId":688410,"dyr":0.0112,"sp":11.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":8.38},{"date":"2025-03-30T16:00:00.000Z","stockId":688410,"dyr":0.012,"sp":11.23,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.6899}},"lxr_fc_rights":7.86},{"date":"2025-03-27T16:00:00.000Z","stockId":688410,"dyr":0.0116,"sp":11.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0,"cvpos":0.6673}},"lxr_fc_rights":8.1},{"date":"2025-03-26T16:00:00.000Z","stockId":688410,"dyr":0.0112,"sp":11.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":8.38},{"date":"2025-03-25T16:00:00.000Z","stockId":688410,"dyr":0.0112,"sp":11.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":8.37},{"date":"2025-03-24T16:00:00.000Z","stockId":688410,"dyr":0.0118,"sp":11.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.6784}},"lxr_fc_rights":7.93},{"date":"2025-03-23T16:00:00.000Z","stockId":688410,"dyr":0.0115,"sp":11.63,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":8.14},{"date":"2025-03-20T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.7032}},"lxr_fc_rights":7.63},{"date":"2025-03-19T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.7082}},"lxr_fc_rights":7.61},{"date":"2025-03-18T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.7002}},"lxr_fc_rights":7.64},{"date":"2025-03-17T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":10.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":7.4},{"date":"2025-03-16T16:00:00.000Z","stockId":688410,"dyr":0.0128,"sp":10.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.7495}},"lxr_fc_rights":7.31},{"date":"2025-03-13T16:00:00.000Z","stockId":688410,"dyr":0.0128,"sp":10.46,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":7.32},{"date":"2025-03-12T16:00:00.000Z","stockId":688410,"dyr":0.0131,"sp":10.25,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.005,"q2v":0,"cvpos":0.7824}},"lxr_fc_rights":7.17},{"date":"2025-03-11T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.36,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.005,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":7.25},{"date":"2025-03-10T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.39,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.005,"q2v":0,"cvpos":0.7608}},"lxr_fc_rights":7.27},{"date":"2025-03-09T16:00:00.000Z","stockId":688410,"dyr":0.0128,"sp":10.47,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.005,"q2v":0,"cvpos":0.7509}},"lxr_fc_rights":7.33},{"date":"2025-03-06T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.38,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.005,"q2v":0,"cvpos":0.7637}},"lxr_fc_rights":7.26},{"date":"2025-03-05T16:00:00.000Z","stockId":688410,"dyr":0.0126,"sp":10.64,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.005,"q2v":0,"cvpos":0.733}},"lxr_fc_rights":7.44},{"date":"2025-03-04T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":10.53,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.005,"q2v":0,"cvpos":0.7457}},"lxr_fc_rights":7.37},{"date":"2025-03-03T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":10.6,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.005,"q2v":0,"cvpos":0.7395}},"lxr_fc_rights":7.42},{"date":"2025-03-02T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.42,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.005,"q2v":0,"cvpos":0.7562}},"lxr_fc_rights":7.29},{"date":"2025-02-27T16:00:00.000Z","stockId":688410,"dyr":0.0131,"sp":10.27,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.005,"q2v":0,"cvpos":0.7786}},"lxr_fc_rights":7.19},{"date":"2025-02-26T16:00:00.000Z","stockId":688410,"dyr":0.0126,"sp":10.62,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0049,"q2v":0,"cvpos":0.74}},"lxr_fc_rights":7.43},{"date":"2025-02-25T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":10.55,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0049,"q2v":0,"cvpos":0.7471}},"lxr_fc_rights":7.38},{"date":"2025-02-24T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.39,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0049,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":7.27},{"date":"2025-02-23T16:00:00.000Z","stockId":688410,"dyr":0.0128,"sp":10.5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0049,"q2v":0,"cvpos":0.7538}},"lxr_fc_rights":7.35},{"date":"2025-02-20T16:00:00.000Z","stockId":688410,"dyr":0.0126,"sp":10.65,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0049,"q2v":0,"cvpos":0.7437}},"lxr_fc_rights":7.45},{"date":"2025-02-19T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":10.61,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0049,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":7.42},{"date":"2025-02-18T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.29,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7737}},"lxr_fc_rights":7.2},{"date":"2025-02-17T16:00:00.000Z","stockId":688410,"dyr":0.0132,"sp":10.14,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":7.09},{"date":"2025-02-16T16:00:00.000Z","stockId":688410,"dyr":0.0128,"sp":10.52,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":7.36},{"date":"2025-02-13T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.33,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":7.23},{"date":"2025-02-12T16:00:00.000Z","stockId":688410,"dyr":0.0134,"sp":10.05,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":7.03},{"date":"2025-02-11T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.4,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7637}},"lxr_fc_rights":7.28},{"date":"2025-02-10T16:00:00.000Z","stockId":688410,"dyr":0.0126,"sp":10.69,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":7.48},{"date":"2025-02-09T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.94,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":7.65},{"date":"2025-02-06T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.36,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7682}},"lxr_fc_rights":7.25},{"date":"2025-02-05T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.29,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7756}},"lxr_fc_rights":7.2},{"date":"2025-02-04T16:00:00.000Z","stockId":688410,"dyr":0.0132,"sp":10.17,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7811}},"lxr_fc_rights":7.12},{"date":"2025-01-26T16:00:00.000Z","stockId":688410,"dyr":0.0135,"sp":9.93,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":6.95},{"date":"2025-01-23T16:00:00.000Z","stockId":688410,"dyr":0.0133,"sp":10.1,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7901}},"lxr_fc_rights":7.07},{"date":"2025-01-22T16:00:00.000Z","stockId":688410,"dyr":0.0133,"sp":10.07,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0049,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":7.05},{"date":"2025-01-21T16:00:00.000Z","stockId":688410,"dyr":0.0133,"sp":10.13,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0048,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":7.09},{"date":"2025-01-20T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0048,"q2v":0,"cvpos":0.747}},"lxr_fc_rights":7.64},{"date":"2025-01-19T16:00:00.000Z","stockId":688410,"dyr":0.0128,"sp":10.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0048,"q2v":0,"cvpos":0.7705}},"lxr_fc_rights":7.32},{"date":"2025-01-16T16:00:00.000Z","stockId":688410,"dyr":0.0132,"sp":10.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0048,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":7.14},{"date":"2025-01-15T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0048,"q2v":0,"cvpos":0.7836}},"lxr_fc_rights":7.21},{"date":"2025-01-14T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.34,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0048,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":7.23},{"date":"2025-01-13T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.43,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":7.3},{"date":"2025-01-12T16:00:00.000Z","stockId":688410,"dyr":0.0132,"sp":10.14,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7863}},"lxr_fc_rights":7.09},{"date":"2025-01-09T16:00:00.000Z","stockId":688410,"dyr":0.0136,"sp":9.87,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7939}},"lxr_fc_rights":6.91},{"date":"2025-01-08T16:00:00.000Z","stockId":688410,"dyr":0.0132,"sp":10.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7874}},"lxr_fc_rights":7.14},{"date":"2025-01-07T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.38,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":7.26},{"date":"2025-01-06T16:00:00.000Z","stockId":688410,"dyr":0.013,"sp":10.36,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":7.25},{"date":"2025-01-05T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":10.59,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.78}},"lxr_fc_rights":7.41},{"date":"2025-01-02T16:00:00.000Z","stockId":688410,"dyr":0.0125,"sp":10.73,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":7.51},{"date":"2025-01-01T16:00:00.000Z","stockId":688410,"dyr":0.0125,"sp":10.76,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7791}},"lxr_fc_rights":7.53},{"date":"2024-12-30T16:00:00.000Z","stockId":688410,"dyr":0.012,"sp":11.16,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":7.81},{"date":"2024-12-29T16:00:00.000Z","stockId":688410,"dyr":0.0117,"sp":11.47,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7413}},"lxr_fc_rights":8.03},{"date":"2024-12-26T16:00:00.000Z","stockId":688410,"dyr":0.0117,"sp":11.52,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7407}},"lxr_fc_rights":8.06},{"date":"2024-12-25T16:00:00.000Z","stockId":688410,"dyr":0.0119,"sp":11.3,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7546}},"lxr_fc_rights":7.91},{"date":"2024-12-24T16:00:00.000Z","stockId":688410,"dyr":0.0117,"sp":11.43,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7438}},"lxr_fc_rights":8},{"date":"2024-12-23T16:00:00.000Z","stockId":688410,"dyr":0.0115,"sp":11.7,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0048,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":8.19},{"date":"2024-12-22T16:00:00.000Z","stockId":688410,"dyr":0.0115,"sp":11.65,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0048,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":8.15},{"date":"2024-12-19T16:00:00.000Z","stockId":688410,"dyr":0.0111,"sp":12.07,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0048,"q2v":0,"cvpos":0.7297}},"lxr_fc_rights":8.44},{"date":"2024-12-18T16:00:00.000Z","stockId":688410,"dyr":0.0113,"sp":11.83,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0048,"q2v":0,"cvpos":0.7375}},"lxr_fc_rights":8.28},{"date":"2024-12-17T16:00:00.000Z","stockId":688410,"dyr":0.0112,"sp":11.95,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0048,"q2v":0,"cvpos":0.7349}},"lxr_fc_rights":8.36},{"date":"2024-12-16T16:00:00.000Z","stockId":688410,"dyr":0.0114,"sp":11.8,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0048,"q2v":0,"cvpos":0.7385}},"lxr_fc_rights":8.26},{"date":"2024-12-15T16:00:00.000Z","stockId":688410,"dyr":0.0107,"sp":12.49,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0048,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":8.74},{"date":"2024-12-12T16:00:00.000Z","stockId":688410,"dyr":0.0107,"sp":12.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0048,"q2v":0,"cvpos":0.7206}},"lxr_fc_rights":8.75},{"date":"2024-12-11T16:00:00.000Z","stockId":688410,"dyr":0.0104,"sp":12.93,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0048,"q2v":0,"cvpos":0.7074}},"lxr_fc_rights":9.05},{"date":"2024-12-10T16:00:00.000Z","stockId":688410,"dyr":0.0103,"sp":13.03,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0047,"q2v":0,"cvpos":0.7004}},"lxr_fc_rights":9.12},{"date":"2024-12-09T16:00:00.000Z","stockId":688410,"dyr":0.0104,"sp":12.95,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0047,"q2v":0,"cvpos":0.704}},"lxr_fc_rights":9.06},{"date":"2024-12-08T16:00:00.000Z","stockId":688410,"dyr":0.0103,"sp":13.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":9.12},{"date":"2024-12-05T16:00:00.000Z","stockId":688410,"dyr":0.0101,"sp":13.27,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.6964}},"lxr_fc_rights":9.28},{"date":"2024-12-04T16:00:00.000Z","stockId":688410,"dyr":0.0105,"sp":12.82,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7128}},"lxr_fc_rights":8.97},{"date":"2024-12-03T16:00:00.000Z","stockId":688410,"dyr":0.0104,"sp":12.88,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7079}},"lxr_fc_rights":9.01},{"date":"2024-12-02T16:00:00.000Z","stockId":688410,"dyr":0.0102,"sp":13.22,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7009}},"lxr_fc_rights":9.25},{"date":"2024-12-01T16:00:00.000Z","stockId":688410,"dyr":0.0104,"sp":12.94,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":9.05},{"date":"2024-11-28T16:00:00.000Z","stockId":688410,"dyr":0.0106,"sp":12.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7124}},"lxr_fc_rights":8.83},{"date":"2024-11-27T16:00:00.000Z","stockId":688410,"dyr":0.0109,"sp":12.32,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7204}},"lxr_fc_rights":8.62},{"date":"2024-11-26T16:00:00.000Z","stockId":688410,"dyr":0.0107,"sp":12.57,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":8.79},{"date":"2024-11-25T16:00:00.000Z","stockId":688410,"dyr":0.0108,"sp":12.44,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0047,"q2v":0,"cvpos":0.7171}},"lxr_fc_rights":8.7},{"date":"2024-11-24T16:00:00.000Z","stockId":688410,"dyr":0.0103,"sp":13.09,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":9.16},{"date":"2024-11-21T16:00:00.000Z","stockId":688410,"dyr":0.0104,"sp":12.87,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7158}},"lxr_fc_rights":9},{"date":"2024-11-20T16:00:00.000Z","stockId":688410,"dyr":0.0098,"sp":13.64,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":9.54},{"date":"2024-11-19T16:00:00.000Z","stockId":688410,"dyr":0.0095,"sp":14.18,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7015}},"lxr_fc_rights":9.92},{"date":"2024-11-18T16:00:00.000Z","stockId":688410,"dyr":0.0102,"sp":13.18,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7118}},"lxr_fc_rights":9.22},{"date":"2024-11-17T16:00:00.000Z","stockId":688410,"dyr":0.0111,"sp":12.14,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":8.49},{"date":"2024-11-14T16:00:00.000Z","stockId":688410,"dyr":0.0109,"sp":12.33,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7171}},"lxr_fc_rights":8.63},{"date":"2024-11-13T16:00:00.000Z","stockId":688410,"dyr":0.0104,"sp":12.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7165}},"lxr_fc_rights":9.01},{"date":"2024-11-12T16:00:00.000Z","stockId":688410,"dyr":0.0096,"sp":13.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.7093}},"lxr_fc_rights":9.78},{"date":"2024-11-11T16:00:00.000Z","stockId":688410,"dyr":0.01,"sp":13.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0047,"q2v":0,"cvpos":0.713}},"lxr_fc_rights":9.4},{"date":"2024-11-10T16:00:00.000Z","stockId":688410,"dyr":0.0098,"sp":13.73,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0047,"q2v":0,"cvpos":0.7124}},"lxr_fc_rights":9.61},{"date":"2024-11-07T16:00:00.000Z","stockId":688410,"dyr":0.0109,"sp":12.27,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0047,"q2v":0,"cvpos":0.7162}},"lxr_fc_rights":8.58},{"date":"2024-11-06T16:00:00.000Z","stockId":688410,"dyr":0.0109,"sp":12.27,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0047,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":8.58},{"date":"2024-11-05T16:00:00.000Z","stockId":688410,"dyr":0.0114,"sp":11.79,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0047,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":8.25},{"date":"2024-11-04T16:00:00.000Z","stockId":688410,"dyr":0.0113,"sp":11.89,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0047,"q2v":0,"cvpos":0.7232}},"lxr_fc_rights":8.32},{"date":"2024-11-03T16:00:00.000Z","stockId":688410,"dyr":0.0118,"sp":11.4,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0047,"q2v":0,"cvpos":0.7271}},"lxr_fc_rights":7.98},{"date":"2024-10-31T16:00:00.000Z","stockId":688410,"dyr":0.0124,"sp":10.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7556}},"lxr_fc_rights":7.56},{"date":"2024-10-30T16:00:00.000Z","stockId":688410,"dyr":0.0122,"sp":11.01,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7438}},"lxr_fc_rights":7.7},{"date":"2024-10-29T16:00:00.000Z","stockId":688410,"dyr":0.0124,"sp":10.82,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7545}},"lxr_fc_rights":7.57},{"date":"2024-10-28T16:00:00.000Z","stockId":688410,"dyr":0.0117,"sp":11.43,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":8},{"date":"2024-10-27T16:00:00.000Z","stockId":688410,"dyr":0.0111,"sp":12.06,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7308}},"lxr_fc_rights":8.44},{"date":"2024-10-24T16:00:00.000Z","stockId":688410,"dyr":0.0118,"sp":11.38,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":7.96},{"date":"2024-10-23T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.93,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":7.65},{"date":"2024-10-22T16:00:00.000Z","stockId":688410,"dyr":0.0119,"sp":11.25,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7403}},"lxr_fc_rights":7.87},{"date":"2024-10-21T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.92,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":7.64},{"date":"2024-10-20T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.89,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0.7506}},"lxr_fc_rights":7.62},{"date":"2024-10-17T16:00:00.000Z","stockId":688410,"dyr":0.0123,"sp":10.9,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":7.63},{"date":"2024-10-16T16:00:00.000Z","stockId":688410,"dyr":0.0129,"sp":10.4,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":7.28},{"date":"2024-10-15T16:00:00.000Z","stockId":688410,"dyr":0.0128,"sp":10.51,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0.7581}},"lxr_fc_rights":7.35},{"date":"2024-10-14T16:00:00.000Z","stockId":688410,"dyr":0.0127,"sp":10.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0.7575}},"lxr_fc_rights":7.4},{"date":"2024-10-13T16:00:00.000Z","stockId":688410,"dyr":0.0121,"sp":11.11,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0.7546}},"lxr_fc_rights":7.77},{"date":"2024-10-10T16:00:00.000Z","stockId":688410,"dyr":0.0124,"sp":10.8,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0.7564}},"lxr_fc_rights":7.56},{"date":"2024-10-09T16:00:00.000Z","stockId":688410,"dyr":0.0119,"sp":11.24,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":7.86},{"date":"2024-10-08T16:00:00.000Z","stockId":688410,"dyr":0.0118,"sp":11.34,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":7.93},{"date":"2024-10-07T16:00:00.000Z","stockId":688410,"dyr":0.0101,"sp":13.3,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0.7523}},"lxr_fc_rights":9.31},{"date":"2024-09-29T16:00:00.000Z","stockId":688410,"dyr":0.0119,"sp":11.32,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":7.92},{"date":"2024-09-26T16:00:00.000Z","stockId":688410,"dyr":0.0139,"sp":9.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0.7746}},"lxr_fc_rights":6.75},{"date":"2024-09-25T16:00:00.000Z","stockId":688410,"dyr":0.0149,"sp":9.03,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0.8024}},"lxr_fc_rights":6.32},{"date":"2024-09-24T16:00:00.000Z","stockId":688410,"dyr":0.0156,"sp":8.62,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":6.03},{"date":"2024-09-23T16:00:00.000Z","stockId":688410,"dyr":0.0157,"sp":8.56,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0045,"q2v":0,"cvpos":0.8369}},"lxr_fc_rights":5.99},{"date":"2024-09-22T16:00:00.000Z","stockId":688410,"dyr":0.0172,"sp":7.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0045,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":5.47},{"date":"2024-09-19T16:00:00.000Z","stockId":688410,"dyr":0.0172,"sp":7.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0045,"q2v":0,"cvpos":0.9121}},"lxr_fc_rights":5.46},{"date":"2024-09-18T16:00:00.000Z","stockId":688410,"dyr":0.017,"sp":7.91,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0045,"q2v":0,"cvpos":0.9095}},"lxr_fc_rights":5.53},{"date":"2024-09-17T16:00:00.000Z","stockId":688410,"dyr":0.0172,"sp":7.82,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0045,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":5.47},{"date":"2024-09-12T16:00:00.000Z","stockId":688410,"dyr":0.0168,"sp":7.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0045,"q2v":0,"cvpos":0.9115}},"lxr_fc_rights":5.58},{"date":"2024-09-11T16:00:00.000Z","stockId":688410,"dyr":0.0166,"sp":8.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0045,"q2v":0,"cvpos":0.9041}},"lxr_fc_rights":5.67},{"date":"2024-09-10T16:00:00.000Z","stockId":688410,"dyr":0.0165,"sp":8.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0045,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":5.68},{"date":"2024-09-09T16:00:00.000Z","stockId":688410,"dyr":0.0166,"sp":8.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":5.65},{"date":"2024-09-08T16:00:00.000Z","stockId":688410,"dyr":0.0166,"sp":8.11,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":5.67},{"date":"2024-09-05T16:00:00.000Z","stockId":688410,"dyr":0.0164,"sp":8.18,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":5.72},{"date":"2024-09-04T16:00:00.000Z","stockId":688410,"dyr":0.0156,"sp":8.61,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":6.02},{"date":"2024-09-03T16:00:00.000Z","stockId":688410,"dyr":0.0157,"sp":8.55,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0045,"q2v":0,"cvpos":0.8637}},"lxr_fc_rights":5.98},{"date":"2024-09-02T16:00:00.000Z","stockId":688410,"dyr":0.0156,"sp":8.62,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0045,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":6.03},{"date":"2024-09-01T16:00:00.000Z","stockId":688410,"dyr":0.0157,"sp":8.53,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0045,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":5.97},{"date":"2024-08-29T16:00:00.000Z","stockId":688410,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0045,"q2v":0,"cvpos":0.8456}},"dyr":0.0152,"sp":8.83,"lxr_fc_rights":6.18},{"date":"2024-08-28T16:00:00.000Z","stockId":688410,"dyr":0.0154,"sp":8.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0045,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":6.08},{"date":"2024-08-27T16:00:00.000Z","stockId":688410,"dyr":0.0158,"sp":8.48,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0045,"q2v":0,"cvpos":0.8768}},"lxr_fc_rights":5.93},{"date":"2024-08-26T16:00:00.000Z","stockId":688410,"dyr":0.0156,"sp":8.61,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0045,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":6.02},{"date":"2024-08-25T16:00:00.000Z","stockId":688410,"dyr":0.0155,"sp":8.67,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0045,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":6.07},{"date":"2024-08-22T16:00:00.000Z","stockId":688410,"dyr":0.0152,"sp":8.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0044,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":6.19},{"date":"2024-08-21T16:00:00.000Z","stockId":688410,"dyr":0.0216,"sp":10.39,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0044,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.27},{"date":"2024-08-20T16:00:00.000Z","stockId":688410,"dyr":0.0205,"sp":10.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0044,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":7.66},{"date":"2024-08-19T16:00:00.000Z","stockId":688410,"dyr":0.0204,"sp":10.97,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":7.68},{"date":"2024-08-18T16:00:00.000Z","stockId":688410,"dyr":0.02,"sp":11.21,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0044,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":7.84},{"date":"2024-08-15T16:00:00.000Z","stockId":688410,"dyr":0.0199,"sp":11.29,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0,"cvpos":0.9874}},"lxr_fc_rights":7.9},{"date":"2024-08-14T16:00:00.000Z","stockId":688410,"dyr":0.0199,"sp":11.3,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":7.91},{"date":"2024-08-13T16:00:00.000Z","stockId":688410,"dyr":0.0195,"sp":11.49,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":8.04},{"date":"2024-08-12T16:00:00.000Z","stockId":688410,"dyr":0.0191,"sp":11.72,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":8.2},{"date":"2024-08-11T16:00:00.000Z","stockId":688410,"dyr":0.019,"sp":11.79,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":8.25},{"date":"2024-08-08T16:00:00.000Z","stockId":688410,"dyr":0.0191,"sp":11.73,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":8.21},{"date":"2024-08-07T16:00:00.000Z","stockId":688410,"dyr":0.0187,"sp":12,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":8.4},{"date":"2024-08-06T16:00:00.000Z","stockId":688410,"dyr":0.0185,"sp":12.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":8.5},{"date":"2024-08-05T16:00:00.000Z","stockId":688410,"dyr":0.0186,"sp":12.09,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":8.46},{"date":"2024-08-04T16:00:00.000Z","stockId":688410,"dyr":0.0195,"sp":11.5,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":8.05},{"date":"2024-08-01T16:00:00.000Z","stockId":688410,"dyr":0.0197,"sp":11.41,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":7.98},{"date":"2024-07-31T16:00:00.000Z","stockId":688410,"dyr":0.0198,"sp":11.32,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":7.92},{"date":"2024-07-30T16:00:00.000Z","stockId":688410,"dyr":0.0195,"sp":11.52,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":8.06},{"date":"2024-07-29T16:00:00.000Z","stockId":688410,"dyr":0.0206,"sp":10.88,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0,"cvpos":0.9974}},"lxr_fc_rights":7.61},{"date":"2024-07-28T16:00:00.000Z","stockId":688410,"dyr":0.0209,"sp":10.71,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.49},{"date":"2024-07-25T16:00:00.000Z","stockId":688410,"dyr":0.0202,"sp":11.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.76},{"date":"2024-07-24T16:00:00.000Z","stockId":688410,"dyr":0.0201,"sp":11.15,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0,"cvpos":0.9974}},"lxr_fc_rights":7.8},{"date":"2024-07-23T16:00:00.000Z","stockId":688410,"dyr":0.0199,"sp":11.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0,"cvpos":0.9974}},"lxr_fc_rights":7.91},{"date":"2024-07-22T16:00:00.000Z","stockId":688410,"dyr":0.0188,"sp":11.96,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":8.37},{"date":"2024-07-21T16:00:00.000Z","stockId":688410,"dyr":0.0178,"sp":12.63,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":8.84},{"date":"2024-07-18T16:00:00.000Z","stockId":688410,"dyr":0.0178,"sp":12.62,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":8.83},{"date":"2024-07-17T16:00:00.000Z","stockId":688410,"dyr":0.0179,"sp":12.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":8.77},{"date":"2024-07-16T16:00:00.000Z","stockId":688410,"dyr":0.0178,"sp":12.59,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":8.81},{"date":"2024-07-15T16:00:00.000Z","stockId":688410,"dyr":0.018,"sp":12.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":8.7},{"date":"2024-07-14T16:00:00.000Z","stockId":688410,"dyr":0.0183,"sp":12.29,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":8.6},{"date":"2024-07-11T16:00:00.000Z","stockId":688410,"dyr":0.0181,"sp":12.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":8.67},{"date":"2024-07-10T16:00:00.000Z","stockId":688410,"dyr":0.0189,"sp":11.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":8.31},{"date":"2024-07-09T16:00:00.000Z","stockId":688410,"dyr":0.0196,"sp":11.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":8},{"date":"2024-07-08T16:00:00.000Z","stockId":688410,"dyr":0.0201,"sp":11.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.79},{"date":"2024-07-07T16:00:00.000Z","stockId":688410,"dyr":0.0196,"sp":17.06,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.92},{"date":"2024-07-04T16:00:00.000Z","stockId":688410,"dyr":0.0179,"sp":18.62,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":8.64},{"date":"2024-07-03T16:00:00.000Z","stockId":688410,"dyr":0.0188,"sp":17.75,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.24},{"date":"2024-07-02T16:00:00.000Z","stockId":688410,"dyr":0.0178,"sp":18.81,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.73},{"date":"2024-07-01T16:00:00.000Z","stockId":688410,"dyr":0.0168,"sp":19.88,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.22},{"date":"2024-06-30T16:00:00.000Z","stockId":688410,"dyr":0.016,"sp":20.91,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":9.7},{"date":"2024-06-27T16:00:00.000Z","stockId":688410,"dyr":0.0157,"sp":21.3,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":9.88},{"date":"2024-06-26T16:00:00.000Z","stockId":688410,"dyr":0.0158,"sp":21.21,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":9.84},{"dyr":0.0155,"sp":21.61,"stockId":688410,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":10.03},{"dyr":0.0162,"sp":20.58,"stockId":688410,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":9.55},{"dyr":0.0164,"sp":20.4,"stockId":688410,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":9.47},{"dyr":0.0158,"sp":21.09,"stockId":688410,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":9.79},{"dyr":0.0158,"sp":21.16,"stockId":688410,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":9.82},{"dyr":0.0163,"sp":20.55,"stockId":688410,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":9.53},{"dyr":0.0159,"sp":20.99,"stockId":688410,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":9.74},{"dyr":0.0159,"sp":21.06,"stockId":688410,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":9.77},{"dyr":0.0158,"sp":21.2,"stockId":688410,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":9.84},{"dyr":0.0158,"sp":21.1,"stockId":688410,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":9.79},{"dyr":0.0158,"sp":21.12,"stockId":688410,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":9.8},{"dyr":0.0161,"sp":20.79,"stockId":688410,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":9.65},{"dyr":0.0167,"sp":20.05,"stockId":688410,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.3},{"dyr":0.0166,"sp":20.19,"stockId":688410,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.37},{"dyr":0.0159,"sp":21.01,"stockId":688410,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.75},{"dyr":0.0157,"sp":21.29,"stockId":688410,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.88},{"dyr":0.0156,"sp":21.37,"stockId":688410,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.92},{"dyr":0.0152,"sp":21.97,"stockId":688410,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.19},{"dyr":0.0152,"sp":21.99,"stockId":688410,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.2},{"dyr":0.0151,"sp":22.12,"stockId":688410,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":10.26},{"dyr":0.0152,"sp":22,"stockId":688410,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.21},{"dyr":0.0148,"sp":22.55,"stockId":688410,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.46},{"dyr":0.0146,"sp":22.85,"stockId":688410,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.6},{"dyr":0.0143,"sp":23.3,"stockId":688410,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":10.81},{"dyr":0.0138,"sp":24.19,"stockId":688410,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":11.22},{"dyr":0.0141,"sp":23.68,"stockId":688410,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.99},{"dyr":0.0142,"sp":23.49,"stockId":688410,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":10.9},{"dyr":0.0144,"sp":23.26,"stockId":688410,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":10.79},{"dyr":0.0145,"sp":23.03,"stockId":688410,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.69},{"dyr":0.0144,"sp":23.29,"stockId":688410,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.81},{"dyr":0.0141,"sp":23.63,"stockId":688410,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":10.96},{"dyr":0.014,"sp":23.87,"stockId":688410,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":11.08},{"date":"2024-05-09T16:00:00.000Z","stockId":688410,"dyr":0.0138,"sp":24.2,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":11.23},{"date":"2024-05-08T16:00:00.000Z","stockId":688410,"dyr":0.0135,"sp":24.73,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":11.47},{"date":"2024-05-07T16:00:00.000Z","stockId":688410,"dyr":0.0136,"sp":24.62,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":11.42},{"date":"2024-05-06T16:00:00.000Z","stockId":688410,"dyr":0.0133,"sp":25.17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":11.68},{"date":"2024-05-05T16:00:00.000Z","stockId":688410,"dyr":0.0136,"sp":24.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0019,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":11.38},{"date":"2024-04-29T16:00:00.000Z","stockId":688410,"dyr":0.0138,"sp":24.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":11.26},{"date":"2024-04-28T16:00:00.000Z","stockId":688410,"dyr":0.0137,"sp":24.34,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":11.29},{"date":"2024-04-25T16:00:00.000Z","stockId":688410,"dyr":0.0142,"sp":23.55,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.93},{"date":"2024-04-24T16:00:00.000Z","stockId":688410,"dyr":0.0056,"sp":23.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":11.12},{"date":"2024-04-23T16:00:00.000Z","stockId":688410,"dyr":0.0056,"sp":23.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":11.06},{"date":"2024-04-22T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":24.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":11.23},{"date":"2024-04-21T16:00:00.000Z","stockId":688410,"dyr":0.0056,"sp":23.81,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":11.05},{"date":"2024-04-18T16:00:00.000Z","stockId":688410,"dyr":0.0057,"sp":23.73,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":11.01},{"date":"2024-04-17T16:00:00.000Z","stockId":688410,"dyr":0.0056,"sp":23.88,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":11.08},{"date":"2024-04-16T16:00:00.000Z","stockId":688410,"dyr":0.0059,"sp":22.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":10.59},{"date":"2024-04-15T16:00:00.000Z","stockId":688410,"dyr":0.006,"sp":22.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":10.36},{"date":"2024-04-14T16:00:00.000Z","stockId":688410,"dyr":0.0057,"sp":23.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":11.02},{"date":"2024-04-11T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":24.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":11.4},{"date":"2024-04-10T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.68,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.926}},"lxr_fc_rights":11.92},{"date":"2024-04-09T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.92,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":12.03},{"date":"2024-04-08T16:00:00.000Z","stockId":688410,"dyr":0.0051,"sp":26.53,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":12.31},{"date":"2024-04-07T16:00:00.000Z","stockId":688410,"dyr":0.0053,"sp":25.18,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":11.68},{"date":"2024-04-02T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":26,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":12.06},{"date":"2024-04-01T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":26.01,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":12.07},{"date":"2024-03-31T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":26.83,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":12.45},{"date":"2024-03-28T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":24.8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9638}},"lxr_fc_rights":11.51},{"date":"2024-03-27T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":24.81,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9637}},"lxr_fc_rights":11.51},{"date":"2024-03-26T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":24.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":11.38},{"date":"2024-03-25T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.6,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":11.88},{"date":"2024-03-24T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.78,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":11.96},{"date":"2024-03-21T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":26.71,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":12.39},{"date":"2024-03-20T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":27.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":12.55},{"date":"2024-03-19T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.16,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":12.6},{"date":"2024-03-18T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":26.94,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":12.5},{"date":"2024-03-17T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.23,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8746}},"lxr_fc_rights":12.63},{"date":"2024-03-14T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":27.05,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":12.55},{"date":"2024-03-13T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":27.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8976}},"lxr_fc_rights":12.56},{"date":"2024-03-12T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.52,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":12.77},{"date":"2024-03-11T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":27.11,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8935}},"lxr_fc_rights":12.58},{"date":"2024-03-10T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":11.96},{"date":"2024-03-07T16:00:00.000Z","stockId":688410,"dyr":0.0053,"sp":25.35,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":11.76},{"date":"2024-03-06T16:00:00.000Z","stockId":688410,"dyr":0.0053,"sp":25.43,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9479}},"lxr_fc_rights":11.8},{"date":"2024-03-05T16:00:00.000Z","stockId":688410,"dyr":0.0053,"sp":25.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":11.79},{"date":"2024-03-04T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":11.97},{"date":"2024-03-03T16:00:00.000Z","stockId":688410,"dyr":0.0051,"sp":26.3,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":12.2},{"date":"2024-02-29T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.79,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":11.97},{"date":"2024-02-28T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9399}},"lxr_fc_rights":11.98},{"date":"2024-02-27T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":24.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":11.49},{"date":"2024-02-26T16:00:00.000Z","stockId":688410,"dyr":0.0051,"sp":26.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":12.18},{"date":"2024-02-25T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":12.02},{"date":"2024-02-22T16:00:00.000Z","stockId":688410,"dyr":0.0053,"sp":25.38,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.957}},"lxr_fc_rights":11.78},{"date":"2024-02-21T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":24.93,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":11.57},{"date":"2024-02-20T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":24.77,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":11.49},{"date":"2024-02-19T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":24.36,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":11.3},{"date":"2024-02-18T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":24.55,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":11.39},{"date":"2024-02-07T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":25.04,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":11.62},{"date":"2024-02-06T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":24.66,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":11.44},{"date":"2024-02-05T16:00:00.000Z","stockId":688410,"dyr":0.0057,"sp":23.5,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":10.9},{"date":"2024-02-04T16:00:00.000Z","stockId":688410,"dyr":0.0061,"sp":22.1,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.25},{"date":"2024-02-01T16:00:00.000Z","stockId":688410,"dyr":0.0057,"sp":23.45,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.88},{"date":"2024-01-31T16:00:00.000Z","stockId":688410,"dyr":0.0055,"sp":24.3,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":11.27},{"date":"2024-01-30T16:00:00.000Z","stockId":688410,"dyr":0.0056,"sp":24,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.14},{"date":"2024-01-29T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.73,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9888}},"lxr_fc_rights":11.94},{"date":"2024-01-28T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":28.13,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":13.05},{"date":"2024-01-25T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":29.12,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":13.51},{"date":"2024-01-24T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":13.19},{"date":"2024-01-23T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":28,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9163}},"lxr_fc_rights":12.99},{"date":"2024-01-22T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.39,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8855}},"lxr_fc_rights":13.17},{"date":"2024-01-21T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.61,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8659}},"lxr_fc_rights":13.27},{"date":"2024-01-18T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":30.58,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.7577}},"lxr_fc_rights":14.19},{"date":"2024-01-17T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":29.76,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":13.81},{"date":"2024-01-16T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.3,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":13.13},{"date":"2024-01-15T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":28.21,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":13.09},{"date":"2024-01-14T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.32,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":13.14},{"date":"2024-01-11T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":27.91,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":12.95},{"date":"2024-01-10T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":28.87,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8661}},"lxr_fc_rights":13.4},{"date":"2024-01-09T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.34,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9012}},"lxr_fc_rights":13.15},{"date":"2024-01-08T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":29.18,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8532}},"lxr_fc_rights":13.54},{"date":"2024-01-07T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":27.82,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":12.91},{"date":"2024-01-04T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.45,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":13.2},{"date":"2024-01-03T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":29.75,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":13.8},{"date":"2024-01-02T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":29.56,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":13.72},{"date":"2024-01-01T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.66,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8866}},"lxr_fc_rights":13.3},{"date":"2023-12-28T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":29.2,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":13.55},{"date":"2023-12-27T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":27.78,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":12.89},{"date":"2023-12-26T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":27.7,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9385}},"lxr_fc_rights":12.85},{"date":"2023-12-25T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":26.91,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":12.49},{"date":"2023-12-24T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":26.05,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":12.09},{"date":"2023-12-21T16:00:00.000Z","stockId":688410,"dyr":0.0054,"sp":24.93,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.57},{"date":"2023-12-20T16:00:00.000Z","stockId":688410,"dyr":0.0053,"sp":25.54,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.85},{"date":"2023-12-19T16:00:00.000Z","stockId":688410,"dyr":0.0052,"sp":25.68,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.92},{"date":"2023-12-18T16:00:00.000Z","stockId":688410,"dyr":0.0051,"sp":26.35,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.23},{"date":"2023-12-17T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":27.11,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":12.58},{"date":"2023-12-14T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.63,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":12.82},{"date":"2023-12-13T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.48,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":12.75},{"date":"2023-12-12T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":28.17,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":13.07},{"date":"2023-12-11T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.4,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":13.18},{"date":"2023-12-10T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.66,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":12.83},{"date":"2023-12-07T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.21,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":12.62},{"date":"2023-12-06T16:00:00.000Z","stockId":688410,"dyr":0.005,"sp":27.09,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.57},{"date":"2023-12-05T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.52,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":12.77},{"date":"2023-12-04T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.22,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.63},{"date":"2023-12-03T16:00:00.000Z","stockId":688410,"dyr":0.0049,"sp":27.6,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.81},{"date":"2023-11-30T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":28.2,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":13.08},{"date":"2023-11-29T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":28.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":13.06},{"date":"2023-11-28T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":27.97,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":12.98},{"date":"2023-11-27T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":28.56,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":13.25},{"date":"2023-11-26T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":28.88,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9685}},"lxr_fc_rights":13.4},{"date":"2023-11-23T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":28.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":13.43},{"date":"2023-11-22T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":29.47,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":13.67},{"date":"2023-11-21T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":29.08,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9635}},"lxr_fc_rights":13.49},{"date":"2023-11-20T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":29.55,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":13.71},{"date":"2023-11-19T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":29.88,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":13.86},{"date":"2023-11-16T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":30.16,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":13.99},{"date":"2023-11-15T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":29.9,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":13.87},{"date":"2023-11-14T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.18,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":14.47},{"date":"2023-11-13T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8592}},"lxr_fc_rights":14.51},{"date":"2023-11-12T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.04,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":14.4},{"date":"2023-11-09T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.3,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":14.52},{"date":"2023-11-08T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.51,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8619}},"lxr_fc_rights":14.62},{"date":"2023-11-07T16:00:00.000Z","stockId":688410,"dyr":0.0042,"sp":32.06,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":14.88},{"date":"2023-11-06T16:00:00.000Z","stockId":688410,"dyr":0.0042,"sp":31.89,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":14.8},{"date":"2023-11-05T16:00:00.000Z","stockId":688410,"dyr":0.0042,"sp":32.17,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.8551}},"lxr_fc_rights":14.93},{"date":"2023-11-02T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.05,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":14.41},{"date":"2023-11-01T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":30.4,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":14.11},{"date":"2023-10-31T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.8873}},"lxr_fc_rights":14.41},{"date":"2023-10-30T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8768}},"lxr_fc_rights":14.5},{"date":"2023-10-29T16:00:00.000Z","stockId":688410,"dyr":0.0042,"sp":32.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8713}},"lxr_fc_rights":14.93},{"date":"2023-10-26T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":14.42},{"date":"2023-10-25T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.915}},"lxr_fc_rights":14.24},{"date":"2023-10-24T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":30.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":14.25},{"date":"2023-10-23T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.904}},"lxr_fc_rights":14.39},{"date":"2023-10-22T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":29.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":13.66},{"date":"2023-10-19T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":30.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9337}},"lxr_fc_rights":14.04},{"date":"2023-10-18T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":30.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":14.14},{"date":"2023-10-17T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":29.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":13.81},{"date":"2023-10-16T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":30.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":14.26},{"date":"2023-10-15T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":14.48},{"date":"2023-10-12T16:00:00.000Z","stockId":688410,"dyr":0.0041,"sp":32.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":15.07},{"date":"2023-10-11T16:00:00.000Z","stockId":688410,"dyr":0.0042,"sp":31.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":14.8},{"date":"2023-10-10T16:00:00.000Z","stockId":688410,"dyr":0.004,"sp":49.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":15.38},{"date":"2023-10-09T16:00:00.000Z","stockId":688410,"dyr":0.0041,"sp":48.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8989}},"lxr_fc_rights":15.17},{"date":"2023-10-08T16:00:00.000Z","stockId":688410,"dyr":0.004,"sp":50.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":15.58},{"date":"2023-09-27T16:00:00.000Z","stockId":688410,"dyr":0.0038,"sp":52.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":16.26},{"date":"2023-09-26T16:00:00.000Z","stockId":688410,"dyr":0.0038,"sp":52.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8811}},"lxr_fc_rights":16.26},{"date":"2023-09-25T16:00:00.000Z","stockId":688410,"dyr":0.0038,"sp":52.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":16.14},{"date":"2023-09-24T16:00:00.000Z","stockId":688410,"dyr":0.0038,"sp":52.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8907}},"lxr_fc_rights":16.19},{"date":"2023-09-21T16:00:00.000Z","stockId":688410,"dyr":0.004,"sp":49.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8956}},"lxr_fc_rights":15.45},{"date":"2023-09-20T16:00:00.000Z","stockId":688410,"dyr":0.0041,"sp":48.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9006}},"lxr_fc_rights":14.97},{"date":"2023-09-19T16:00:00.000Z","stockId":688410,"dyr":0.0042,"sp":48.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":14.89},{"date":"2023-09-18T16:00:00.000Z","stockId":688410,"dyr":0.0042,"sp":48.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":14.9},{"date":"2023-09-17T16:00:00.000Z","stockId":688410,"dyr":0.0041,"sp":48.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9157}},"lxr_fc_rights":14.96},{"date":"2023-09-14T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":44.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":13.85},{"date":"2023-09-13T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":41.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":12.88},{"date":"2023-09-12T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":42.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":13.21},{"date":"2023-09-11T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":43.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":13.54},{"date":"2023-09-10T16:00:00.000Z","stockId":688410,"dyr":0.0045,"sp":44.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9595}},"lxr_fc_rights":13.8},{"date":"2023-09-07T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":42.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":13.04},{"date":"2023-09-06T16:00:00.000Z","stockId":688410,"dyr":0.0048,"sp":41.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.83},{"date":"2023-09-05T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":42.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":13.29},{"date":"2023-09-04T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":42.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":13.29},{"date":"2023-09-03T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":43.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":13.38},{"date":"2023-08-31T16:00:00.000Z","stockId":688410,"dyr":0.0046,"sp":43.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":13.58},{"date":"2023-08-30T16:00:00.000Z","stockId":688410,"dyr":0.0044,"sp":45.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":14.02},{"date":"2023-08-29T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":46.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":14.33},{"date":"2023-08-28T16:00:00.000Z","stockId":688410,"dyr":0.0043,"sp":46.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":14.32},{"date":"2023-08-27T16:00:00.000Z","stockId":688410,"dyr":0.0047,"sp":42.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.15},{"date":"2023-08-24T16:00:00.000Z","stockId":688410,"dyr":0,"sp":40.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2023-08-23T16:00:00.000Z","stockId":688410,"dyr":0,"sp":42.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2023-08-22T16:00:00.000Z","stockId":688410,"dyr":0,"sp":41.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2023-08-21T16:00:00.000Z","stockId":688410,"dyr":0,"sp":41.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2023-08-20T16:00:00.000Z","stockId":688410,"dyr":0,"sp":40.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2023-08-17T16:00:00.000Z","stockId":688410,"dyr":0,"sp":41.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2023-08-16T16:00:00.000Z","stockId":688410,"dyr":0,"sp":41.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2023-08-15T16:00:00.000Z","stockId":688410,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2023-08-14T16:00:00.000Z","stockId":688410,"dyr":0,"sp":43.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2023-08-13T16:00:00.000Z","stockId":688410,"dyr":0,"sp":43.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2023-08-10T16:00:00.000Z","stockId":688410,"dyr":0,"sp":43.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2023-08-09T16:00:00.000Z","stockId":688410,"dyr":0,"sp":43.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2023-08-08T16:00:00.000Z","stockId":688410,"dyr":0,"sp":44.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2023-08-07T16:00:00.000Z","stockId":688410,"dyr":0,"sp":43.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2023-08-06T16:00:00.000Z","stockId":688410,"dyr":0,"sp":44.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2023-08-03T16:00:00.000Z","stockId":688410,"dyr":0,"sp":44.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2023-08-02T16:00:00.000Z","stockId":688410,"dyr":0,"sp":45.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2023-08-01T16:00:00.000Z","stockId":688410,"dyr":0,"sp":45.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2023-07-31T16:00:00.000Z","stockId":688410,"dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2023-07-30T16:00:00.000Z","stockId":688410,"dyr":0,"sp":47.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":63920124,"originalValue":63920124,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":688410},{"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-19T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":688410},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":31964931,"originalValue":31964931,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":688410},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-22T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":688410},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":43129617,"originalValue":43129617,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":688410},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-10-10T16:00:00.000Z","exDate":"2023-10-11T16:00:00.000Z","accurateDate":"2023-08-27T16:00:00.000Z","paymentDate":"2023-10-11T16:00:00.000Z","dividend":0.2,"type":"interim_dividend","status":"implemented","value":28946052,"originalValue":28946052,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":688410}],"fsMetricsList":[{"stockId":688410,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":688410,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688410,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.013762730464218767,"cvpos":0.833103448275862,"minv":0,"maxv":0.021589434219108618,"maxpv":0.021589434219108618,"avgv":0.009003878479873637,"q2v":0.0052269544164065904,"q5v":0.006848978585072472,"q8v":0.01319844524985228,"maxvd":"2024-08-21T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}