window.pageData = {"stock":{"name":"奥来德","stockCode":"688378","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":688378,"ps_ttm":14.117,"sp":35.58,"statistics":{"ps_ttm":{"q8v":15.45,"q5v":10.5725,"q2v":8.6524,"cvpos":0.7218}},"lxr_fc_rights":35.58},{"stockId":688378,"date":"2026-07-29T16:00:00.000Z","ps_ttm":13.193,"sp":33.25,"statistics":{"ps_ttm":{"q8v":15.45,"q5v":10.5725,"q2v":8.6524,"cvpos":0.6708}},"lxr_fc_rights":33.25},{"stockId":688378,"date":"2026-07-28T16:00:00.000Z","ps_ttm":14.371,"sp":36.22,"statistics":{"ps_ttm":{"q8v":15.45,"q5v":10.5692,"q2v":8.6524,"cvpos":0.7366}},"lxr_fc_rights":36.22},{"date":"2026-07-27T16:00:00.000Z","stockId":688378,"ps_ttm":14.526,"sp":36.61,"statistics":{"ps_ttm":{"q8v":15.45,"q5v":10.5659,"q2v":8.6524,"cvpos":0.7459}},"lxr_fc_rights":36.61},{"date":"2026-07-26T16:00:00.000Z","stockId":688378,"ps_ttm":15.839,"sp":39.92,"statistics":{"ps_ttm":{"q8v":15.45,"q5v":10.5659,"q2v":8.6524,"cvpos":0.8246}},"lxr_fc_rights":39.92},{"stockId":688378,"date":"2026-07-23T16:00:00.000Z","ps_ttm":15.141,"sp":38.16,"statistics":{"ps_ttm":{"q8v":15.4456,"q5v":10.5725,"q2v":8.6524,"cvpos":0.7824}},"lxr_fc_rights":38.16},{"date":"2026-07-22T16:00:00.000Z","stockId":688378,"ps_ttm":15.537,"sp":39.16,"statistics":{"ps_ttm":{"q8v":15.4456,"q5v":10.5725,"q2v":8.6524,"cvpos":0.8085}},"lxr_fc_rights":39.16},{"date":"2026-07-21T16:00:00.000Z","stockId":688378,"ps_ttm":15.791,"sp":39.8,"statistics":{"ps_ttm":{"q8v":15.4456,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8248}},"lxr_fc_rights":39.8},{"stockId":688378,"date":"2026-07-20T16:00:00.000Z","ps_ttm":16.688,"sp":42.06,"statistics":{"ps_ttm":{"q8v":15.3912,"q5v":10.5659,"q2v":8.6524,"cvpos":0.8343}},"lxr_fc_rights":42.06},{"stockId":688378,"date":"2026-07-19T16:00:00.000Z","ps_ttm":15.176,"sp":38.25,"statistics":{"ps_ttm":{"q8v":15.3906,"q5v":10.5659,"q2v":8.6524,"cvpos":0.7901}},"lxr_fc_rights":38.25},{"date":"2026-07-16T16:00:00.000Z","stockId":688378,"ps_ttm":16.756,"sp":42.23,"statistics":{"ps_ttm":{"q8v":15.3906,"q5v":10.5725,"q2v":8.6524,"cvpos":0.8361}},"lxr_fc_rights":42.23},{"stockId":688378,"date":"2026-07-15T16:00:00.000Z","ps_ttm":18.251,"sp":46,"statistics":{"ps_ttm":{"q8v":15.3107,"q5v":10.5725,"q2v":8.6524,"cvpos":0.8623}},"lxr_fc_rights":46},{"date":"2026-07-14T16:00:00.000Z","stockId":688378,"ps_ttm":19.842,"sp":50.01,"statistics":{"ps_ttm":{"q8v":15.2986,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9048}},"lxr_fc_rights":50.01},{"stockId":688378,"date":"2026-07-13T16:00:00.000Z","ps_ttm":19.957,"sp":50.3,"statistics":{"ps_ttm":{"q8v":15.2388,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9088}},"lxr_fc_rights":50.3},{"stockId":688378,"date":"2026-07-12T16:00:00.000Z","ps_ttm":19.581,"sp":49.35,"statistics":{"ps_ttm":{"q8v":15.2209,"q5v":10.5659,"q2v":8.6524,"cvpos":0.8936}},"lxr_fc_rights":49.35},{"date":"2026-07-09T16:00:00.000Z","stockId":688378,"ps_ttm":20.33,"sp":51.24,"statistics":{"ps_ttm":{"q8v":15.1789,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9298}},"lxr_fc_rights":51.24},{"date":"2026-07-08T16:00:00.000Z","stockId":688378,"ps_ttm":21.418,"sp":53.98,"statistics":{"ps_ttm":{"q8v":15.1776,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9656}},"lxr_fc_rights":53.98},{"stockId":688378,"date":"2026-07-07T16:00:00.000Z","ps_ttm":20.164,"sp":50.82,"statistics":{"ps_ttm":{"q8v":15.1408,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9241}},"lxr_fc_rights":50.82},{"date":"2026-07-06T16:00:00.000Z","stockId":688378,"ps_ttm":21.259,"sp":53.58,"statistics":{"ps_ttm":{"q8v":15.1408,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9599}},"lxr_fc_rights":53.58},{"date":"2026-07-05T16:00:00.000Z","stockId":688378,"ps_ttm":22.294,"sp":56.19,"statistics":{"ps_ttm":{"q8v":15.119,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9848}},"lxr_fc_rights":56.19},{"stockId":688378,"date":"2026-07-02T16:00:00.000Z","ps_ttm":21.406,"sp":53.95,"statistics":{"ps_ttm":{"q8v":15.1039,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9669}},"lxr_fc_rights":53.95},{"stockId":688378,"date":"2026-07-01T16:00:00.000Z","ps_ttm":22.747,"sp":57.33,"statistics":{"ps_ttm":{"q8v":15.1039,"q5v":10.5725,"q2v":8.6524,"cvpos":0.989}},"lxr_fc_rights":57.33},{"stockId":688378,"date":"2026-06-30T16:00:00.000Z","ps_ttm":23.711,"sp":59.76,"statistics":{"ps_ttm":{"q8v":15.0847,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":59.76},{"stockId":688378,"date":"2026-06-29T16:00:00.000Z","ps_ttm":24.6,"sp":62,"statistics":{"ps_ttm":{"q8v":15.0516,"q5v":10.5659,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":62},{"stockId":688378,"date":"2026-06-28T16:00:00.000Z","ps_ttm":22.894,"sp":57.7,"statistics":{"ps_ttm":{"q8v":15.0483,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":57.7},{"stockId":688378,"date":"2026-06-25T16:00:00.000Z","ps_ttm":23.247,"sp":58.59,"statistics":{"ps_ttm":{"q8v":15.0371,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":58.39},{"stockId":688378,"date":"2026-06-24T16:00:00.000Z","ps_ttm":23.104,"sp":58.23,"statistics":{"ps_ttm":{"q8v":14.9721,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":58.03},{"stockId":688378,"date":"2026-06-23T16:00:00.000Z","ps_ttm":22.862,"sp":57.62,"statistics":{"ps_ttm":{"q8v":14.9285,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9972}},"lxr_fc_rights":57.43},{"stockId":688378,"date":"2026-06-22T16:00:00.000Z","ps_ttm":23.489,"sp":59.2,"statistics":{"ps_ttm":{"q8v":14.9051,"q5v":10.5659,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":59},{"stockId":688378,"date":"2026-06-21T16:00:00.000Z","ps_ttm":22.874,"sp":57.65,"statistics":{"ps_ttm":{"q8v":14.8989,"q5v":10.5636,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":57.46},{"date":"2026-06-17T16:00:00.000Z","stockId":688378,"ps_ttm":22.608,"sp":56.98,"statistics":{"ps_ttm":{"q8v":14.8832,"q5v":10.5692,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":56.79},{"stockId":688378,"date":"2026-06-16T16:00:00.000Z","ps_ttm":21.953,"sp":55.33,"statistics":{"ps_ttm":{"q8v":14.8648,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9945}},"lxr_fc_rights":55.14},{"date":"2026-06-15T16:00:00.000Z","stockId":688378,"ps_ttm":19.275,"sp":48.58,"statistics":{"ps_ttm":{"q8v":14.8617,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9115}},"lxr_fc_rights":48.42},{"date":"2026-06-14T16:00:00.000Z","stockId":688378,"ps_ttm":18.327,"sp":46.19,"statistics":{"ps_ttm":{"q8v":14.8578,"q5v":10.5636,"q2v":8.6524,"cvpos":0.8935}},"lxr_fc_rights":46.03},{"stockId":688378,"date":"2026-06-11T16:00:00.000Z","ps_ttm":17.299,"sp":43.6,"statistics":{"ps_ttm":{"q8v":14.775,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8772}},"lxr_fc_rights":43.45},{"stockId":688378,"date":"2026-06-10T16:00:00.000Z","ps_ttm":18.112,"sp":45.65,"statistics":{"ps_ttm":{"q8v":14.7719,"q5v":10.5692,"q2v":8.6524,"cvpos":0.891}},"lxr_fc_rights":45.5},{"date":"2026-06-09T16:00:00.000Z","stockId":688378,"ps_ttm":20.037,"sp":50.5,"statistics":{"ps_ttm":{"q8v":14.7658,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9392}},"lxr_fc_rights":50.33},{"stockId":688378,"date":"2026-06-08T16:00:00.000Z","ps_ttm":20.949,"sp":52.8,"statistics":{"ps_ttm":{"q8v":14.7272,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9696}},"lxr_fc_rights":52.62},{"date":"2026-06-07T16:00:00.000Z","stockId":688378,"ps_ttm":19.779,"sp":49.85,"statistics":{"ps_ttm":{"q8v":14.6973,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9295}},"lxr_fc_rights":49.68},{"date":"2026-06-04T16:00:00.000Z","stockId":688378,"ps_ttm":20.533,"sp":51.75,"statistics":{"ps_ttm":{"q8v":14.6914,"q5v":10.5692,"q2v":8.6524,"cvpos":0.96}},"lxr_fc_rights":51.58},{"date":"2026-06-03T16:00:00.000Z","stockId":688378,"ps_ttm":20.426,"sp":51.48,"statistics":{"ps_ttm":{"q8v":14.6885,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9572}},"lxr_fc_rights":51.31},{"stockId":688378,"date":"2026-06-02T16:00:00.000Z","ps_ttm":17.021,"sp":42.9,"statistics":{"ps_ttm":{"q8v":14.6765,"q5v":10.5659,"q2v":8.6524,"cvpos":0.8812}},"lxr_fc_rights":42.76},{"stockId":688378,"date":"2026-06-01T16:00:00.000Z","ps_ttm":16.089,"sp":40.55,"statistics":{"ps_ttm":{"q8v":14.6574,"q5v":10.5636,"q2v":8.6524,"cvpos":0.8741}},"lxr_fc_rights":40.41},{"stockId":688378,"date":"2026-05-31T16:00:00.000Z","ps_ttm":16.22,"sp":40.88,"statistics":{"ps_ttm":{"q8v":14.6395,"q5v":10.5636,"q2v":8.6524,"cvpos":0.8769}},"lxr_fc_rights":40.74},{"date":"2026-05-28T16:00:00.000Z","stockId":688378,"ps_ttm":16.565,"sp":41.75,"statistics":{"ps_ttm":{"q8v":14.6392,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8786}},"lxr_fc_rights":41.61},{"stockId":688378,"date":"2026-05-27T16:00:00.000Z","ps_ttm":18.239,"sp":45.97,"statistics":{"ps_ttm":{"q8v":14.6357,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8993}},"lxr_fc_rights":45.82},{"stockId":688378,"date":"2026-05-26T16:00:00.000Z","ps_ttm":19.311,"sp":48.67,"statistics":{"ps_ttm":{"q8v":14.6188,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9199}},"lxr_fc_rights":48.51},{"stockId":688378,"date":"2026-05-25T16:00:00.000Z","ps_ttm":20.192,"sp":50.89,"statistics":{"ps_ttm":{"q8v":14.602,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9488}},"lxr_fc_rights":50.72},{"stockId":688378,"date":"2026-05-24T16:00:00.000Z","ps_ttm":20.691,"sp":52.15,"statistics":{"ps_ttm":{"q8v":14.5857,"q5v":10.5636,"q2v":8.6524,"cvpos":0.964}},"lxr_fc_rights":51.97},{"stockId":688378,"date":"2026-05-21T16:00:00.000Z","ps_ttm":20.195,"sp":50.9,"statistics":{"ps_ttm":{"q8v":14.584,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9517}},"lxr_fc_rights":50.73},{"stockId":688378,"date":"2026-05-20T16:00:00.000Z","ps_ttm":18.985,"sp":47.85,"statistics":{"ps_ttm":{"q8v":14.5782,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9159}},"lxr_fc_rights":47.69},{"stockId":688378,"date":"2026-05-19T16:00:00.000Z","ps_ttm":19.969,"sp":50.33,"statistics":{"ps_ttm":{"q8v":14.5521,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9434}},"lxr_fc_rights":50.16},{"stockId":688378,"date":"2026-05-18T16:00:00.000Z","ps_ttm":19.68,"sp":49.6,"statistics":{"ps_ttm":{"q8v":14.5433,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9336}},"lxr_fc_rights":49.43},{"stockId":688378,"date":"2026-05-17T16:00:00.000Z","ps_ttm":19.743,"sp":49.76,"statistics":{"ps_ttm":{"q8v":14.5366,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9364}},"lxr_fc_rights":49.59},{"stockId":688378,"date":"2026-05-14T16:00:00.000Z","ps_ttm":19.315,"sp":48.68,"statistics":{"ps_ttm":{"q8v":14.5274,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9297}},"lxr_fc_rights":48.52},{"date":"2026-05-13T16:00:00.000Z","stockId":688378,"ps_ttm":19.354,"sp":48.78,"statistics":{"ps_ttm":{"q8v":14.481,"q5v":10.5692,"q2v":8.6524,"cvpos":0.931}},"lxr_fc_rights":48.62},{"date":"2026-05-12T16:00:00.000Z","stockId":688378,"ps_ttm":19.164,"sp":48.3,"statistics":{"ps_ttm":{"q8v":14.4678,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9282}},"lxr_fc_rights":48.14},{"stockId":688378,"date":"2026-05-11T16:00:00.000Z","ps_ttm":18.95,"sp":47.76,"statistics":{"ps_ttm":{"q8v":14.4659,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9239}},"lxr_fc_rights":47.6},{"date":"2026-05-10T16:00:00.000Z","stockId":688378,"ps_ttm":18.7,"sp":47.13,"statistics":{"ps_ttm":{"q8v":14.4654,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9239}},"lxr_fc_rights":46.97},{"stockId":688378,"date":"2026-05-07T16:00:00.000Z","ps_ttm":18.47,"sp":46.55,"statistics":{"ps_ttm":{"q8v":14.4649,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9214}},"lxr_fc_rights":46.39},{"date":"2026-05-06T16:00:00.000Z","stockId":688378,"ps_ttm":18.366,"sp":46.29,"statistics":{"ps_ttm":{"q8v":14.4562,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9214}},"lxr_fc_rights":46.13},{"stockId":688378,"date":"2026-05-05T16:00:00.000Z","ps_ttm":18.303,"sp":46.13,"statistics":{"ps_ttm":{"q8v":14.4407,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9213}},"lxr_fc_rights":45.97},{"date":"2026-04-29T16:00:00.000Z","stockId":688378,"ps_ttm":17.577,"sp":44.3,"statistics":{"ps_ttm":{"q8v":14.4278,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9145}},"lxr_fc_rights":44.15},{"stockId":688378,"date":"2026-04-28T16:00:00.000Z","ps_ttm":17.121,"sp":43.15,"statistics":{"ps_ttm":{"q8v":14.3973,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9088}},"lxr_fc_rights":43},{"stockId":688378,"date":"2026-04-27T16:00:00.000Z","ps_ttm":16.863,"sp":42.5,"statistics":{"ps_ttm":{"q8v":14.3487,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9073}},"lxr_fc_rights":42.36},{"stockId":688378,"date":"2026-04-26T16:00:00.000Z","ps_ttm":17.319,"sp":43.65,"statistics":{"ps_ttm":{"q8v":14.3371,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9115}},"lxr_fc_rights":43.5},{"date":"2026-04-23T16:00:00.000Z","stockId":688378,"ps_ttm":15.684,"sp":39.53,"statistics":{"ps_ttm":{"q8v":14.319,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8993}},"lxr_fc_rights":39.4},{"stockId":688378,"date":"2026-04-22T16:00:00.000Z","ps_ttm":15.391,"sp":38.79,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8786}},"lxr_fc_rights":38.66},{"stockId":688378,"date":"2026-04-21T16:00:00.000Z","ps_ttm":15.97,"sp":40.25,"statistics":{"ps_ttm":{"q8v":14.2889,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9047}},"lxr_fc_rights":40.11},{"date":"2026-04-20T16:00:00.000Z","stockId":688378,"ps_ttm":22.248,"sp":38.98,"statistics":{"ps_ttm":{"q8v":14.2889,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":38.85},{"date":"2026-04-19T16:00:00.000Z","stockId":688378,"ps_ttm":21.946,"sp":38.45,"statistics":{"ps_ttm":{"q8v":14.2766,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":38.32},{"date":"2026-04-16T16:00:00.000Z","stockId":688378,"ps_ttm":21.598,"sp":37.84,"statistics":{"ps_ttm":{"q8v":14.2766,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9917}},"lxr_fc_rights":37.71},{"date":"2026-04-15T16:00:00.000Z","stockId":688378,"ps_ttm":21.438,"sp":37.56,"statistics":{"ps_ttm":{"q8v":14.2766,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9876}},"lxr_fc_rights":37.43},{"stockId":688378,"date":"2026-04-14T16:00:00.000Z","ps_ttm":21.061,"sp":36.9,"statistics":{"ps_ttm":{"q8v":14.2761,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9807}},"lxr_fc_rights":36.78},{"stockId":688378,"date":"2026-04-13T16:00:00.000Z","ps_ttm":21.466,"sp":37.61,"statistics":{"ps_ttm":{"q8v":14.247,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9889}},"lxr_fc_rights":37.48},{"date":"2026-04-12T16:00:00.000Z","stockId":688378,"ps_ttm":21.518,"sp":37.7,"statistics":{"ps_ttm":{"q8v":14.247,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9917}},"lxr_fc_rights":37.57},{"date":"2026-04-09T16:00:00.000Z","stockId":688378,"ps_ttm":21.032,"sp":36.85,"statistics":{"ps_ttm":{"q8v":14.2766,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9834}},"lxr_fc_rights":36.73},{"date":"2026-04-08T16:00:00.000Z","stockId":688378,"ps_ttm":20.838,"sp":36.51,"statistics":{"ps_ttm":{"q8v":14.2766,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9807}},"lxr_fc_rights":36.39},{"date":"2026-04-07T16:00:00.000Z","stockId":688378,"ps_ttm":20.816,"sp":36.47,"statistics":{"ps_ttm":{"q8v":14.2761,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9793}},"lxr_fc_rights":36.35},{"stockId":688378,"date":"2026-04-06T16:00:00.000Z","ps_ttm":19.269,"sp":33.76,"statistics":{"ps_ttm":{"q8v":14.247,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9447}},"lxr_fc_rights":33.65},{"stockId":688378,"date":"2026-04-02T16:00:00.000Z","ps_ttm":19.075,"sp":33.42,"statistics":{"ps_ttm":{"q8v":14.2766,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9407}},"lxr_fc_rights":33.31},{"stockId":688378,"date":"2026-04-01T16:00:00.000Z","ps_ttm":19.075,"sp":33.42,"statistics":{"ps_ttm":{"q8v":14.2766,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9421}},"lxr_fc_rights":33.31},{"stockId":688378,"date":"2026-03-31T16:00:00.000Z","ps_ttm":19.765,"sp":34.63,"statistics":{"ps_ttm":{"q8v":14.2761,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9517}},"lxr_fc_rights":34.51},{"date":"2026-03-30T16:00:00.000Z","stockId":688378,"ps_ttm":19.708,"sp":34.53,"statistics":{"ps_ttm":{"q8v":14.247,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9516}},"lxr_fc_rights":34.41},{"date":"2026-03-29T16:00:00.000Z","stockId":688378,"ps_ttm":19.988,"sp":35.02,"statistics":{"ps_ttm":{"q8v":14.247,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9599}},"lxr_fc_rights":34.9},{"date":"2026-03-26T16:00:00.000Z","stockId":688378,"ps_ttm":20.462,"sp":35.85,"statistics":{"ps_ttm":{"q8v":14.247,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9738}},"lxr_fc_rights":35.73},{"stockId":688378,"date":"2026-03-25T16:00:00.000Z","ps_ttm":20.068,"sp":35.16,"statistics":{"ps_ttm":{"q8v":14.2456,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9641}},"lxr_fc_rights":35.04},{"date":"2026-03-24T16:00:00.000Z","stockId":688378,"ps_ttm":19.908,"sp":34.88,"statistics":{"ps_ttm":{"q8v":14.2374,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9599}},"lxr_fc_rights":34.76},{"stockId":688378,"date":"2026-03-23T16:00:00.000Z","ps_ttm":19.115,"sp":33.49,"statistics":{"ps_ttm":{"q8v":14.2326,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9516}},"lxr_fc_rights":33.38},{"date":"2026-03-22T16:00:00.000Z","stockId":688378,"ps_ttm":18.647,"sp":32.67,"statistics":{"ps_ttm":{"q8v":14.2208,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9516}},"lxr_fc_rights":32.56},{"stockId":688378,"date":"2026-03-19T16:00:00.000Z","ps_ttm":19.811,"sp":34.71,"statistics":{"ps_ttm":{"q8v":14.2326,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9586}},"lxr_fc_rights":34.59},{"stockId":688378,"date":"2026-03-18T16:00:00.000Z","ps_ttm":20.342,"sp":35.64,"statistics":{"ps_ttm":{"q8v":14.2208,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9724}},"lxr_fc_rights":35.52},{"stockId":688378,"date":"2026-03-17T16:00:00.000Z","ps_ttm":21.152,"sp":37.06,"statistics":{"ps_ttm":{"q8v":14.2115,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9862}},"lxr_fc_rights":36.94},{"stockId":688378,"date":"2026-03-16T16:00:00.000Z","ps_ttm":21.004,"sp":36.8,"statistics":{"ps_ttm":{"q8v":14.2099,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9834}},"lxr_fc_rights":36.68},{"date":"2026-03-15T16:00:00.000Z","stockId":688378,"ps_ttm":21.346,"sp":37.4,"statistics":{"ps_ttm":{"q8v":14.2025,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9889}},"lxr_fc_rights":37.27},{"stockId":688378,"date":"2026-03-12T16:00:00.000Z","ps_ttm":21.894,"sp":38.36,"statistics":{"ps_ttm":{"q8v":14.2025,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":38.23},{"stockId":688378,"date":"2026-03-11T16:00:00.000Z","ps_ttm":22.288,"sp":39.05,"statistics":{"ps_ttm":{"q8v":14.1948,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":38.92},{"stockId":688378,"date":"2026-03-10T16:00:00.000Z","ps_ttm":22.454,"sp":39.34,"statistics":{"ps_ttm":{"q8v":14.1831,"q5v":10.5659,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":39.21},{"stockId":688378,"date":"2026-03-09T16:00:00.000Z","ps_ttm":21.889,"sp":38.35,"statistics":{"ps_ttm":{"q8v":14.1797,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":38.22},{"stockId":688378,"date":"2026-03-08T16:00:00.000Z","ps_ttm":21.392,"sp":37.48,"statistics":{"ps_ttm":{"q8v":14.1773,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":37.35},{"date":"2026-03-05T16:00:00.000Z","stockId":688378,"ps_ttm":20.681,"sp":38,"statistics":{"ps_ttm":{"q8v":14.1686,"q5v":10.5692,"q2v":8.6524,"cvpos":0.989}},"lxr_fc_rights":37.87},{"stockId":688378,"date":"2026-03-04T16:00:00.000Z","ps_ttm":21.274,"sp":39.09,"statistics":{"ps_ttm":{"q8v":14.157,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":38.96},{"stockId":688378,"date":"2026-03-03T16:00:00.000Z","ps_ttm":20.708,"sp":38.05,"statistics":{"ps_ttm":{"q8v":14.1483,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9917}},"lxr_fc_rights":37.92},{"stockId":688378,"date":"2026-03-02T16:00:00.000Z","ps_ttm":20.828,"sp":38.27,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9931}},"lxr_fc_rights":38.14},{"date":"2026-03-01T16:00:00.000Z","stockId":688378,"ps_ttm":21.47,"sp":39.45,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9972}},"lxr_fc_rights":39.32},{"stockId":688378,"date":"2026-02-26T16:00:00.000Z","ps_ttm":22.287,"sp":40.95,"statistics":{"ps_ttm":{"q8v":14.1212,"q5v":10.5692,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":40.81},{"date":"2026-02-25T16:00:00.000Z","stockId":688378,"ps_ttm":21.726,"sp":39.92,"statistics":{"ps_ttm":{"q8v":14.1192,"q5v":10.5692,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":39.79},{"stockId":688378,"date":"2026-02-24T16:00:00.000Z","ps_ttm":21.008,"sp":38.6,"statistics":{"ps_ttm":{"q8v":14.1058,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":38.47},{"stockId":688378,"date":"2026-02-23T16:00:00.000Z","ps_ttm":20.268,"sp":37.24,"statistics":{"ps_ttm":{"q8v":14.0902,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9931}},"lxr_fc_rights":37.11},{"date":"2026-02-12T16:00:00.000Z","stockId":688378,"ps_ttm":20.502,"sp":37.67,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":10.5949,"q2v":8.6838,"cvpos":0.9973}},"lxr_fc_rights":37.54},{"stockId":688378,"date":"2026-02-11T16:00:00.000Z","ps_ttm":20.284,"sp":37.27,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":10.5949,"q2v":8.6838,"cvpos":0.9959}},"lxr_fc_rights":37.14},{"date":"2026-02-10T16:00:00.000Z","stockId":688378,"ps_ttm":19.93,"sp":36.62,"statistics":{"ps_ttm":{"q8v":14.1212,"q5v":10.5937,"q2v":8.6838,"cvpos":0.989}},"lxr_fc_rights":36.5},{"date":"2026-02-09T16:00:00.000Z","stockId":688378,"ps_ttm":20.028,"sp":36.8,"statistics":{"ps_ttm":{"q8v":14.1192,"q5v":10.5854,"q2v":8.6838,"cvpos":0.9918}},"lxr_fc_rights":36.68},{"date":"2026-02-08T16:00:00.000Z","stockId":688378,"ps_ttm":20.654,"sp":37.95,"statistics":{"ps_ttm":{"q8v":14.1192,"q5v":10.5854,"q2v":8.6838,"cvpos":0.9986}},"lxr_fc_rights":37.82},{"date":"2026-02-05T16:00:00.000Z","stockId":688378,"ps_ttm":19.979,"sp":36.71,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":10.5949,"q2v":8.6838,"cvpos":0.9932}},"lxr_fc_rights":36.59},{"date":"2026-02-04T16:00:00.000Z","stockId":688378,"ps_ttm":20.415,"sp":37.51,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":10.5949,"q2v":8.6838,"cvpos":0.9986}},"lxr_fc_rights":37.38},{"date":"2026-02-03T16:00:00.000Z","stockId":688378,"ps_ttm":21.144,"sp":38.85,"statistics":{"ps_ttm":{"q8v":14.1212,"q5v":10.5937,"q2v":8.6838,"cvpos":1}},"lxr_fc_rights":38.72},{"date":"2026-02-02T16:00:00.000Z","stockId":688378,"ps_ttm":20.24,"sp":37.19,"statistics":{"ps_ttm":{"q8v":14.1192,"q5v":10.5854,"q2v":8.6838,"cvpos":1}},"lxr_fc_rights":37.06},{"date":"2026-02-01T16:00:00.000Z","stockId":688378,"ps_ttm":19.484,"sp":35.8,"statistics":{"ps_ttm":{"q8v":14.1192,"q5v":10.5854,"q2v":8.6838,"cvpos":0.9931}},"lxr_fc_rights":35.68},{"date":"2026-01-29T16:00:00.000Z","stockId":688378,"ps_ttm":20.137,"sp":37,"statistics":{"ps_ttm":{"q8v":14.1454,"q5v":10.5949,"q2v":8.6838,"cvpos":0.9986}},"lxr_fc_rights":36.88},{"stockId":688378,"date":"2026-01-28T16:00:00.000Z","ps_ttm":20.137,"sp":37,"statistics":{"ps_ttm":{"q8v":14.1212,"q5v":10.5949,"q2v":8.6838,"cvpos":1}},"lxr_fc_rights":36.88},{"stockId":688378,"date":"2026-01-27T16:00:00.000Z","ps_ttm":19.838,"sp":36.45,"statistics":{"ps_ttm":{"q8v":14.1192,"q5v":10.5937,"q2v":8.6838,"cvpos":1}},"lxr_fc_rights":36.33},{"stockId":688378,"date":"2026-01-26T16:00:00.000Z","ps_ttm":19.614,"sp":36.04,"statistics":{"ps_ttm":{"q8v":14.1058,"q5v":10.5854,"q2v":8.6838,"cvpos":1}},"lxr_fc_rights":35.92},{"date":"2026-01-25T16:00:00.000Z","stockId":688378,"ps_ttm":19.19,"sp":35.26,"statistics":{"ps_ttm":{"q8v":14.0902,"q5v":10.577,"q2v":8.6838,"cvpos":0.9986}},"lxr_fc_rights":35.14},{"stockId":688378,"date":"2026-01-22T16:00:00.000Z","ps_ttm":19.593,"sp":36,"statistics":{"ps_ttm":{"q8v":14.0902,"q5v":10.5748,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":35.88},{"date":"2026-01-21T16:00:00.000Z","stockId":688378,"ps_ttm":17.835,"sp":32.77,"statistics":{"ps_ttm":{"q8v":14.0582,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":32.66},{"date":"2026-01-20T16:00:00.000Z","stockId":688378,"ps_ttm":18.559,"sp":34.1,"statistics":{"ps_ttm":{"q8v":14.0505,"q5v":10.5692,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":33.99},{"date":"2026-01-19T16:00:00.000Z","stockId":688378,"ps_ttm":17.96,"sp":33,"statistics":{"ps_ttm":{"q8v":14.0159,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":32.89},{"date":"2026-01-18T16:00:00.000Z","stockId":688378,"ps_ttm":17.742,"sp":32.6,"statistics":{"ps_ttm":{"q8v":14.0159,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9972}},"lxr_fc_rights":32.49},{"stockId":688378,"date":"2026-01-15T16:00:00.000Z","ps_ttm":17.525,"sp":32.2,"statistics":{"ps_ttm":{"q8v":13.9895,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9972}},"lxr_fc_rights":32.09},{"date":"2026-01-14T16:00:00.000Z","stockId":688378,"ps_ttm":17.503,"sp":32.16,"statistics":{"ps_ttm":{"q8v":13.9783,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9972}},"lxr_fc_rights":32.05},{"stockId":688378,"date":"2026-01-13T16:00:00.000Z","ps_ttm":18.063,"sp":33.19,"statistics":{"ps_ttm":{"q8v":13.9463,"q5v":10.5692,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":33.08},{"date":"2026-01-12T16:00:00.000Z","stockId":688378,"ps_ttm":17.106,"sp":31.43,"statistics":{"ps_ttm":{"q8v":13.9329,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9972}},"lxr_fc_rights":31.32},{"stockId":688378,"date":"2026-01-11T16:00:00.000Z","ps_ttm":17.818,"sp":32.74,"statistics":{"ps_ttm":{"q8v":13.9266,"q5v":10.5659,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":32.63},{"date":"2026-01-08T16:00:00.000Z","stockId":688378,"ps_ttm":17.122,"sp":31.46,"statistics":{"ps_ttm":{"q8v":13.9188,"q5v":10.5725,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":31.35},{"date":"2026-01-07T16:00:00.000Z","stockId":688378,"ps_ttm":16.817,"sp":30.9,"statistics":{"ps_ttm":{"q8v":13.9072,"q5v":10.5725,"q2v":8.6524,"cvpos":1}},"lxr_fc_rights":30.8},{"date":"2026-01-06T16:00:00.000Z","stockId":688378,"ps_ttm":16.218,"sp":29.8,"statistics":{"ps_ttm":{"q8v":13.9069,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9986}},"lxr_fc_rights":29.7},{"date":"2026-01-05T16:00:00.000Z","stockId":688378,"ps_ttm":15.593,"sp":28.65,"statistics":{"ps_ttm":{"q8v":13.905,"q5v":10.5659,"q2v":8.6524,"cvpos":0.989}},"lxr_fc_rights":28.55},{"date":"2026-01-04T16:00:00.000Z","stockId":688378,"ps_ttm":15.576,"sp":28.62,"statistics":{"ps_ttm":{"q8v":13.8838,"q5v":10.5659,"q2v":8.6524,"cvpos":0.9862}},"lxr_fc_rights":28.52},{"date":"2025-12-30T16:00:00.000Z","stockId":688378,"ps_ttm":14.858,"sp":27.3,"statistics":{"ps_ttm":{"q8v":13.8785,"q5v":10.5725,"q2v":8.6524,"cvpos":0.927}},"lxr_fc_rights":27.21},{"date":"2025-12-29T16:00:00.000Z","stockId":688378,"ps_ttm":15.446,"sp":28.38,"statistics":{"ps_ttm":{"q8v":13.8673,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9738}},"lxr_fc_rights":28.28},{"date":"2025-12-28T16:00:00.000Z","stockId":688378,"ps_ttm":15.495,"sp":28.47,"statistics":{"ps_ttm":{"q8v":13.8379,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9821}},"lxr_fc_rights":28.37},{"date":"2025-12-25T16:00:00.000Z","stockId":688378,"ps_ttm":15.68,"sp":28.81,"statistics":{"ps_ttm":{"q8v":13.8214,"q5v":10.5748,"q2v":8.6524,"cvpos":0.9917}},"lxr_fc_rights":28.71},{"date":"2025-12-24T16:00:00.000Z","stockId":688378,"ps_ttm":15.701,"sp":28.85,"statistics":{"ps_ttm":{"q8v":13.8204,"q5v":10.5748,"q2v":8.6524,"cvpos":0.9945}},"lxr_fc_rights":28.75},{"date":"2025-12-23T16:00:00.000Z","stockId":688378,"ps_ttm":15.631,"sp":28.72,"statistics":{"ps_ttm":{"q8v":13.8201,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9931}},"lxr_fc_rights":28.62},{"date":"2025-12-22T16:00:00.000Z","stockId":688378,"ps_ttm":15.446,"sp":28.38,"statistics":{"ps_ttm":{"q8v":13.8183,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9807}},"lxr_fc_rights":28.28},{"date":"2025-12-21T16:00:00.000Z","stockId":688378,"ps_ttm":15.391,"sp":28.28,"statistics":{"ps_ttm":{"q8v":13.7968,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9793}},"lxr_fc_rights":28.18},{"date":"2025-12-18T16:00:00.000Z","stockId":688378,"ps_ttm":15.299,"sp":28.11,"statistics":{"ps_ttm":{"q8v":13.791,"q5v":10.5748,"q2v":8.6524,"cvpos":0.9752}},"lxr_fc_rights":28.02},{"date":"2025-12-17T16:00:00.000Z","stockId":688378,"ps_ttm":14.929,"sp":27.43,"statistics":{"ps_ttm":{"q8v":13.7874,"q5v":10.5748,"q2v":8.6524,"cvpos":0.9464}},"lxr_fc_rights":27.34},{"date":"2025-12-16T16:00:00.000Z","stockId":688378,"ps_ttm":15.179,"sp":27.89,"statistics":{"ps_ttm":{"q8v":13.769,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9697}},"lxr_fc_rights":27.8},{"date":"2025-12-15T16:00:00.000Z","stockId":688378,"ps_ttm":14.602,"sp":26.83,"statistics":{"ps_ttm":{"q8v":13.7411,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9172}},"lxr_fc_rights":26.74},{"date":"2025-12-14T16:00:00.000Z","stockId":688378,"ps_ttm":14.972,"sp":27.51,"statistics":{"ps_ttm":{"q8v":13.7325,"q5v":10.5692,"q2v":8.6524,"cvpos":0.949}},"lxr_fc_rights":27.42},{"date":"2025-12-11T16:00:00.000Z","stockId":688378,"ps_ttm":14.319,"sp":26.31,"statistics":{"ps_ttm":{"q8v":13.7161,"q5v":10.5748,"q2v":8.6524,"cvpos":0.879}},"lxr_fc_rights":26.22},{"date":"2025-12-10T16:00:00.000Z","stockId":688378,"ps_ttm":14.428,"sp":26.51,"statistics":{"ps_ttm":{"q8v":13.6931,"q5v":10.5748,"q2v":8.6524,"cvpos":0.89}},"lxr_fc_rights":26.42},{"date":"2025-12-09T16:00:00.000Z","stockId":688378,"ps_ttm":14.727,"sp":27.06,"statistics":{"ps_ttm":{"q8v":13.6914,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9353}},"lxr_fc_rights":26.97},{"date":"2025-12-08T16:00:00.000Z","stockId":688378,"ps_ttm":14.466,"sp":26.58,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8993}},"lxr_fc_rights":26.49},{"date":"2025-12-07T16:00:00.000Z","stockId":688378,"ps_ttm":14.237,"sp":26.16,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5692,"q2v":8.6524,"cvpos":0.8717}},"lxr_fc_rights":26.07},{"date":"2025-12-04T16:00:00.000Z","stockId":688378,"ps_ttm":13.818,"sp":25.39,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":10.5748,"q2v":8.6524,"cvpos":0.8171}},"lxr_fc_rights":25.3},{"date":"2025-12-03T16:00:00.000Z","stockId":688378,"ps_ttm":13.644,"sp":25.07,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":10.5748,"q2v":8.6524,"cvpos":0.795}},"lxr_fc_rights":24.99},{"date":"2025-12-02T16:00:00.000Z","stockId":688378,"ps_ttm":13.541,"sp":24.88,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":10.5725,"q2v":8.6524,"cvpos":0.7865}},"lxr_fc_rights":24.8},{"date":"2025-12-01T16:00:00.000Z","stockId":688378,"ps_ttm":13.465,"sp":24.74,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":10.5692,"q2v":8.6524,"cvpos":0.7738}},"lxr_fc_rights":24.66},{"date":"2025-11-30T16:00:00.000Z","stockId":688378,"ps_ttm":13.514,"sp":24.83,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5692,"q2v":8.6524,"cvpos":0.7766}},"lxr_fc_rights":24.75},{"date":"2025-11-27T16:00:00.000Z","stockId":688378,"ps_ttm":13.35,"sp":24.53,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5748,"q2v":8.6524,"cvpos":0.7607}},"lxr_fc_rights":24.45},{"date":"2025-11-26T16:00:00.000Z","stockId":688378,"ps_ttm":13.269,"sp":24.38,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5748,"q2v":8.6524,"cvpos":0.7538}},"lxr_fc_rights":24.3},{"date":"2025-11-25T16:00:00.000Z","stockId":688378,"ps_ttm":13.209,"sp":24.27,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5725,"q2v":8.6524,"cvpos":0.7479}},"lxr_fc_rights":24.19},{"date":"2025-11-24T16:00:00.000Z","stockId":688378,"ps_ttm":13.1,"sp":24.07,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5692,"q2v":8.6524,"cvpos":0.7393}},"lxr_fc_rights":23.99},{"date":"2025-11-23T16:00:00.000Z","stockId":688378,"ps_ttm":12.969,"sp":23.83,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5692,"q2v":8.6524,"cvpos":0.7103}},"lxr_fc_rights":23.75},{"date":"2025-11-20T16:00:00.000Z","stockId":688378,"ps_ttm":12.567,"sp":23.09,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5748,"q2v":8.6524,"cvpos":0.6657}},"lxr_fc_rights":23.01},{"date":"2025-11-19T16:00:00.000Z","stockId":688378,"ps_ttm":13.051,"sp":23.98,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5748,"q2v":8.6524,"cvpos":0.7249}},"lxr_fc_rights":23.9},{"date":"2025-11-18T16:00:00.000Z","stockId":688378,"ps_ttm":13.089,"sp":24.05,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5725,"q2v":8.6524,"cvpos":0.7383}},"lxr_fc_rights":23.97},{"date":"2025-11-17T16:00:00.000Z","stockId":688378,"ps_ttm":13.013,"sp":23.91,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5692,"q2v":8.6524,"cvpos":0.7172}},"lxr_fc_rights":23.83},{"date":"2025-11-16T16:00:00.000Z","stockId":688378,"ps_ttm":13.514,"sp":24.83,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5692,"q2v":8.6524,"cvpos":0.7766}},"lxr_fc_rights":24.75},{"date":"2025-11-13T16:00:00.000Z","stockId":688378,"ps_ttm":13.867,"sp":25.48,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5748,"q2v":8.6524,"cvpos":0.8212}},"lxr_fc_rights":25.39},{"date":"2025-11-12T16:00:00.000Z","stockId":688378,"ps_ttm":15.522,"sp":28.52,"statistics":{"ps_ttm":{"q8v":13.6882,"q5v":10.5748,"q2v":8.6524,"cvpos":0.9876}},"lxr_fc_rights":28.42},{"date":"2025-11-11T16:00:00.000Z","stockId":688378,"ps_ttm":15.119,"sp":27.78,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":10.5725,"q2v":8.6524,"cvpos":0.9656}},"lxr_fc_rights":27.69},{"date":"2025-11-10T16:00:00.000Z","stockId":688378,"ps_ttm":15.141,"sp":27.82,"statistics":{"ps_ttm":{"q8v":13.6705,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9669}},"lxr_fc_rights":27.73},{"date":"2025-11-09T16:00:00.000Z","stockId":688378,"ps_ttm":15.239,"sp":28,"statistics":{"ps_ttm":{"q8v":13.6458,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9738}},"lxr_fc_rights":27.91},{"date":"2025-11-06T16:00:00.000Z","stockId":688378,"ps_ttm":15.048,"sp":27.65,"statistics":{"ps_ttm":{"q8v":13.6449,"q5v":10.5692,"q2v":8.6524,"cvpos":0.9601}},"lxr_fc_rights":27.56},{"date":"2025-11-05T16:00:00.000Z","stockId":688378,"ps_ttm":15.141,"sp":27.82,"statistics":{"ps_ttm":{"q8v":13.6335,"q5v":10.5636,"q2v":8.6524,"cvpos":0.9697}},"lxr_fc_rights":27.73},{"date":"2025-11-04T16:00:00.000Z","stockId":688378,"ps_ttm":14.586,"sp":26.8,"statistics":{"ps_ttm":{"q8v":13.6212,"q5v":10.5614,"q2v":8.6524,"cvpos":0.927}},"lxr_fc_rights":26.71},{"date":"2025-11-03T16:00:00.000Z","stockId":688378,"ps_ttm":15.571,"sp":28.61,"statistics":{"ps_ttm":{"q8v":13.608,"q5v":10.5495,"q2v":8.6524,"cvpos":0.9903}},"lxr_fc_rights":28.51},{"date":"2025-11-02T16:00:00.000Z","stockId":688378,"ps_ttm":15.685,"sp":28.82,"statistics":{"ps_ttm":{"q8v":13.6037,"q5v":10.5328,"q2v":8.6524,"cvpos":0.9945}},"lxr_fc_rights":28.72},{"date":"2025-10-30T16:00:00.000Z","stockId":688378,"ps_ttm":15.783,"sp":29,"statistics":{"ps_ttm":{"q8v":13.5498,"q5v":10.5204,"q2v":8.6524,"cvpos":0.9959}},"lxr_fc_rights":28.9},{"date":"2025-10-29T16:00:00.000Z","stockId":688378,"ps_ttm":15.591,"sp":29.5,"statistics":{"ps_ttm":{"q8v":13.5473,"q5v":10.5151,"q2v":8.6481,"cvpos":0.9959}},"lxr_fc_rights":29.4},{"date":"2025-10-28T16:00:00.000Z","stockId":688378,"ps_ttm":16.088,"sp":30.44,"statistics":{"ps_ttm":{"q8v":13.535,"q5v":10.5144,"q2v":8.6481,"cvpos":0.9986}},"lxr_fc_rights":30.34},{"date":"2025-10-27T16:00:00.000Z","stockId":688378,"ps_ttm":15.485,"sp":29.3,"statistics":{"ps_ttm":{"q8v":13.5297,"q5v":10.5053,"q2v":8.6481,"cvpos":0.9945}},"lxr_fc_rights":29.2},{"date":"2025-10-26T16:00:00.000Z","stockId":688378,"ps_ttm":15.475,"sp":29.28,"statistics":{"ps_ttm":{"q8v":13.5276,"q5v":10.493,"q2v":8.6408,"cvpos":0.9945}},"lxr_fc_rights":29.18},{"date":"2025-10-23T16:00:00.000Z","stockId":688378,"ps_ttm":15.221,"sp":28.8,"statistics":{"ps_ttm":{"q8v":13.5202,"q5v":10.482,"q2v":8.6298,"cvpos":0.9835}},"lxr_fc_rights":28.7},{"date":"2025-10-22T16:00:00.000Z","stockId":688378,"ps_ttm":14.481,"sp":27.4,"statistics":{"ps_ttm":{"q8v":13.5149,"q5v":10.4743,"q2v":8.6112,"cvpos":0.9243}},"lxr_fc_rights":27.31},{"date":"2025-10-21T16:00:00.000Z","stockId":688378,"ps_ttm":14.016,"sp":26.52,"statistics":{"ps_ttm":{"q8v":13.5085,"q5v":10.4682,"q2v":8.6112,"cvpos":0.8595}},"lxr_fc_rights":26.43},{"date":"2025-10-20T16:00:00.000Z","stockId":688378,"ps_ttm":13.604,"sp":25.74,"statistics":{"ps_ttm":{"q8v":13.4939,"q5v":10.4651,"q2v":8.6112,"cvpos":0.8124}},"lxr_fc_rights":25.65},{"date":"2025-10-19T16:00:00.000Z","stockId":688378,"ps_ttm":12.652,"sp":23.94,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.4591,"q2v":8.6112,"cvpos":0.7034}},"lxr_fc_rights":23.86},{"date":"2025-10-16T16:00:00.000Z","stockId":688378,"ps_ttm":12.378,"sp":23.42,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.4465,"q2v":8.6004,"cvpos":0.6795}},"lxr_fc_rights":23.34},{"date":"2025-10-15T16:00:00.000Z","stockId":688378,"ps_ttm":12.462,"sp":23.58,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.4411,"q2v":8.5943,"cvpos":0.6933}},"lxr_fc_rights":23.5},{"date":"2025-10-14T16:00:00.000Z","stockId":688378,"ps_ttm":12.652,"sp":23.94,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.4387,"q2v":8.5943,"cvpos":0.7052}},"lxr_fc_rights":23.86},{"date":"2025-10-13T16:00:00.000Z","stockId":688378,"ps_ttm":12.43,"sp":23.52,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.4364,"q2v":8.5943,"cvpos":0.6883}},"lxr_fc_rights":23.44},{"date":"2025-10-12T16:00:00.000Z","stockId":688378,"ps_ttm":12.79,"sp":24.2,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.4342,"q2v":8.5882,"cvpos":0.7214}},"lxr_fc_rights":24.12},{"date":"2025-10-09T16:00:00.000Z","stockId":688378,"ps_ttm":13.043,"sp":24.68,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.4135,"q2v":8.5652,"cvpos":0.7538}},"lxr_fc_rights":24.6},{"date":"2025-10-08T16:00:00.000Z","stockId":688378,"ps_ttm":13.165,"sp":24.91,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.3937,"q2v":8.5624,"cvpos":0.773}},"lxr_fc_rights":24.83},{"date":"2025-09-29T16:00:00.000Z","stockId":688378,"ps_ttm":13.065,"sp":24.72,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.3905,"q2v":8.5624,"cvpos":0.7617}},"lxr_fc_rights":24.64},{"date":"2025-09-28T16:00:00.000Z","stockId":688378,"ps_ttm":13.107,"sp":24.8,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.3862,"q2v":8.5416,"cvpos":0.77}},"lxr_fc_rights":24.72},{"date":"2025-09-25T16:00:00.000Z","stockId":688378,"ps_ttm":13.53,"sp":25.6,"statistics":{"ps_ttm":{"q8v":13.4241,"q5v":10.371,"q2v":8.5364,"cvpos":0.8091}},"lxr_fc_rights":25.51},{"date":"2025-09-24T16:00:00.000Z","stockId":688378,"ps_ttm":13.82,"sp":26.15,"statistics":{"ps_ttm":{"q8v":13.422,"q5v":10.3196,"q2v":8.5342,"cvpos":0.842}},"lxr_fc_rights":26.06},{"date":"2025-09-23T16:00:00.000Z","stockId":688378,"ps_ttm":13.879,"sp":26.26,"statistics":{"ps_ttm":{"q8v":13.422,"q5v":10.3162,"q2v":8.5232,"cvpos":0.8459}},"lxr_fc_rights":26.17},{"date":"2025-09-22T16:00:00.000Z","stockId":688378,"ps_ttm":13.509,"sp":25.56,"statistics":{"ps_ttm":{"q8v":13.3995,"q5v":10.3127,"q2v":8.5232,"cvpos":0.8072}},"lxr_fc_rights":25.47},{"date":"2025-09-21T16:00:00.000Z","stockId":688378,"ps_ttm":14.233,"sp":26.93,"statistics":{"ps_ttm":{"q8v":13.3873,"q5v":10.3104,"q2v":8.5037,"cvpos":0.8912}},"lxr_fc_rights":26.84},{"date":"2025-09-18T16:00:00.000Z","stockId":688378,"ps_ttm":14.106,"sp":26.69,"statistics":{"ps_ttm":{"q8v":13.3728,"q5v":10.272,"q2v":8.4836,"cvpos":0.8681}},"lxr_fc_rights":26.6},{"date":"2025-09-17T16:00:00.000Z","stockId":688378,"ps_ttm":14.677,"sp":27.77,"statistics":{"ps_ttm":{"q8v":13.365,"q5v":10.2055,"q2v":8.474,"cvpos":0.9492}},"lxr_fc_rights":27.68},{"date":"2025-09-16T16:00:00.000Z","stockId":688378,"ps_ttm":14.64,"sp":27.7,"statistics":{"ps_ttm":{"q8v":13.365,"q5v":10.2052,"q2v":8.4718,"cvpos":0.9477}},"lxr_fc_rights":27.61},{"date":"2025-09-15T16:00:00.000Z","stockId":688378,"ps_ttm":14.18,"sp":26.83,"statistics":{"ps_ttm":{"q8v":13.3611,"q5v":10.2048,"q2v":8.4718,"cvpos":0.8829}},"lxr_fc_rights":26.74},{"date":"2025-09-14T16:00:00.000Z","stockId":688378,"ps_ttm":13.741,"sp":26,"statistics":{"ps_ttm":{"q8v":13.3379,"q5v":10.1997,"q2v":8.4571,"cvpos":0.843}},"lxr_fc_rights":25.91},{"date":"2025-09-11T16:00:00.000Z","stockId":688378,"ps_ttm":13.884,"sp":26.27,"statistics":{"ps_ttm":{"q8v":13.2971,"q5v":10.187,"q2v":8.4534,"cvpos":0.8544}},"lxr_fc_rights":26.18},{"date":"2025-09-10T16:00:00.000Z","stockId":688378,"ps_ttm":13.989,"sp":26.47,"statistics":{"ps_ttm":{"q8v":13.2971,"q5v":10.186,"q2v":8.4057,"cvpos":0.8666}},"lxr_fc_rights":26.38},{"date":"2025-09-09T16:00:00.000Z","stockId":688378,"ps_ttm":13.688,"sp":25.9,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1851,"q2v":8.4057,"cvpos":0.8375}},"lxr_fc_rights":25.81},{"date":"2025-09-08T16:00:00.000Z","stockId":688378,"ps_ttm":13.297,"sp":25.16,"statistics":{"ps_ttm":{"q8v":13.2703,"q5v":10.1818,"q2v":8.4057,"cvpos":0.8028}},"lxr_fc_rights":25.08},{"date":"2025-09-07T16:00:00.000Z","stockId":688378,"ps_ttm":13.688,"sp":25.9,"statistics":{"ps_ttm":{"q8v":13.2665,"q5v":10.1685,"q2v":8.3947,"cvpos":0.8386}},"lxr_fc_rights":25.81},{"date":"2025-09-04T16:00:00.000Z","stockId":688378,"ps_ttm":12.256,"sp":23.19,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.1385,"q2v":8.38,"cvpos":0.7029}},"lxr_fc_rights":23.11},{"date":"2025-09-03T16:00:00.000Z","stockId":688378,"ps_ttm":11.764,"sp":22.26,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.1301,"q2v":8.3763,"cvpos":0.6685}},"lxr_fc_rights":22.19},{"date":"2025-09-02T16:00:00.000Z","stockId":688378,"ps_ttm":12.129,"sp":22.95,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.1246,"q2v":8.3763,"cvpos":0.6901}},"lxr_fc_rights":22.87},{"date":"2025-09-01T16:00:00.000Z","stockId":688378,"ps_ttm":12.288,"sp":23.25,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.1215,"q2v":8.3763,"cvpos":0.7034}},"lxr_fc_rights":23.17},{"date":"2025-08-31T16:00:00.000Z","stockId":688378,"ps_ttm":12.785,"sp":24.19,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.1111,"q2v":8.3752,"cvpos":0.7462}},"lxr_fc_rights":24.11},{"date":"2025-08-28T16:00:00.000Z","stockId":688378,"ps_ttm":12.473,"sp":23.6,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0996,"q2v":8.3469,"cvpos":0.7249}},"lxr_fc_rights":23.52},{"date":"2025-08-27T16:00:00.000Z","stockId":688378,"ps_ttm":12.499,"sp":23.65,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0938,"q2v":8.3395,"cvpos":0.7263}},"lxr_fc_rights":23.57},{"date":"2025-08-26T16:00:00.000Z","stockId":688378,"ps_ttm":12.187,"sp":23.06,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0888,"q2v":8.3395,"cvpos":0.7011}},"lxr_fc_rights":22.98},{"date":"2025-08-25T16:00:00.000Z","stockId":688378,"ps_ttm":12.129,"sp":22.95,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0866,"q2v":8.3395,"cvpos":0.6979}},"lxr_fc_rights":22.87},{"date":"2025-08-24T16:00:00.000Z","stockId":688378,"ps_ttm":11.114,"sp":21.03,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0808,"q2v":8.3359,"cvpos":0.6097}},"lxr_fc_rights":20.96},{"date":"2025-08-21T16:00:00.000Z","stockId":688378,"ps_ttm":11.558,"sp":19.83,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0441,"q2v":8.3352,"cvpos":0.6575}},"lxr_fc_rights":19.76},{"date":"2025-08-20T16:00:00.000Z","stockId":688378,"ps_ttm":11.511,"sp":19.75,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.033,"q2v":8.3352,"cvpos":0.6492}},"lxr_fc_rights":19.68},{"date":"2025-08-19T16:00:00.000Z","stockId":688378,"ps_ttm":11.482,"sp":19.7,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0317,"q2v":8.3352,"cvpos":0.646}},"lxr_fc_rights":19.63},{"date":"2025-08-18T16:00:00.000Z","stockId":688378,"ps_ttm":11.511,"sp":19.75,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0255,"q2v":8.3352,"cvpos":0.6497}},"lxr_fc_rights":19.68},{"date":"2025-08-17T16:00:00.000Z","stockId":688378,"ps_ttm":11.564,"sp":19.84,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0156,"q2v":8.3352,"cvpos":0.6579}},"lxr_fc_rights":19.77},{"date":"2025-08-14T16:00:00.000Z","stockId":688378,"ps_ttm":11.284,"sp":19.36,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.9622,"q2v":8.3352,"cvpos":0.6327}},"lxr_fc_rights":19.29},{"date":"2025-08-13T16:00:00.000Z","stockId":688378,"ps_ttm":11.191,"sp":19.2,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.9346,"q2v":8.3352,"cvpos":0.6245}},"lxr_fc_rights":19.14},{"date":"2025-08-12T16:00:00.000Z","stockId":688378,"ps_ttm":11.36,"sp":19.49,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.909,"q2v":8.3352,"cvpos":0.6391}},"lxr_fc_rights":19.42},{"date":"2025-08-11T16:00:00.000Z","stockId":688378,"ps_ttm":11.313,"sp":19.41,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.9038,"q2v":8.3352,"cvpos":0.6372}},"lxr_fc_rights":19.34},{"date":"2025-08-10T16:00:00.000Z","stockId":688378,"ps_ttm":11.307,"sp":19.4,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.898,"q2v":8.3352,"cvpos":0.6372}},"lxr_fc_rights":19.33},{"date":"2025-08-07T16:00:00.000Z","stockId":688378,"ps_ttm":10.94,"sp":18.77,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8662,"q2v":8.3352,"cvpos":0.6135}},"lxr_fc_rights":18.71},{"date":"2025-08-06T16:00:00.000Z","stockId":688378,"ps_ttm":10.742,"sp":18.43,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8587,"q2v":8.3352,"cvpos":0.6025}},"lxr_fc_rights":18.37},{"date":"2025-08-05T16:00:00.000Z","stockId":688378,"ps_ttm":10.625,"sp":18.23,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8558,"q2v":8.3352,"cvpos":0.5895}},"lxr_fc_rights":18.17},{"date":"2025-08-04T16:00:00.000Z","stockId":688378,"ps_ttm":10.514,"sp":18.04,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8558,"q2v":8.3352,"cvpos":0.5752}},"lxr_fc_rights":17.98},{"date":"2025-08-03T16:00:00.000Z","stockId":688378,"ps_ttm":10.462,"sp":17.95,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8512,"q2v":8.3352,"cvpos":0.5683}},"lxr_fc_rights":17.89},{"date":"2025-07-31T16:00:00.000Z","stockId":688378,"ps_ttm":10.386,"sp":17.82,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8296,"q2v":8.3249,"cvpos":0.5571}},"lxr_fc_rights":17.76},{"date":"2025-07-30T16:00:00.000Z","stockId":688378,"ps_ttm":10.456,"sp":17.94,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8238,"q2v":8.3197,"cvpos":0.5695}},"lxr_fc_rights":17.88},{"date":"2025-07-29T16:00:00.000Z","stockId":688378,"ps_ttm":10.538,"sp":18.08,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8208,"q2v":8.3197,"cvpos":0.5813}},"lxr_fc_rights":18.02},{"date":"2025-07-28T16:00:00.000Z","stockId":688378,"ps_ttm":10.648,"sp":18.27,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8204,"q2v":8.3197,"cvpos":0.5931}},"lxr_fc_rights":18.21},{"date":"2025-07-27T16:00:00.000Z","stockId":688378,"ps_ttm":10.596,"sp":18.18,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8159,"q2v":8.3119,"cvpos":0.5903}},"lxr_fc_rights":18.12},{"date":"2025-07-24T16:00:00.000Z","stockId":688378,"ps_ttm":10.439,"sp":17.91,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8079,"q2v":8.2844,"cvpos":0.5708}},"lxr_fc_rights":17.85},{"date":"2025-07-23T16:00:00.000Z","stockId":688378,"ps_ttm":10.275,"sp":17.63,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8057,"q2v":8.281,"cvpos":0.5571}},"lxr_fc_rights":17.57},{"date":"2025-07-22T16:00:00.000Z","stockId":688378,"ps_ttm":10.206,"sp":17.51,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8054,"q2v":8.281,"cvpos":0.5551}},"lxr_fc_rights":17.45},{"date":"2025-07-21T16:00:00.000Z","stockId":688378,"ps_ttm":10.2,"sp":17.5,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8049,"q2v":8.281,"cvpos":0.5531}},"lxr_fc_rights":17.44},{"date":"2025-07-20T16:00:00.000Z","stockId":688378,"ps_ttm":10.31,"sp":17.69,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.803,"q2v":8.2808,"cvpos":0.5572}},"lxr_fc_rights":17.63},{"date":"2025-07-17T16:00:00.000Z","stockId":688378,"ps_ttm":10.141,"sp":17.4,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7723,"q2v":8.2484,"cvpos":0.5488}},"lxr_fc_rights":17.34},{"date":"2025-07-16T16:00:00.000Z","stockId":688378,"ps_ttm":10.054,"sp":17.25,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7574,"q2v":8.233,"cvpos":0.5365}},"lxr_fc_rights":17.19},{"date":"2025-07-15T16:00:00.000Z","stockId":688378,"ps_ttm":9.827,"sp":16.86,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7561,"q2v":8.233,"cvpos":0.5152}},"lxr_fc_rights":16.8},{"date":"2025-07-14T16:00:00.000Z","stockId":688378,"ps_ttm":9.856,"sp":16.91,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7419,"q2v":8.233,"cvpos":0.5186}},"lxr_fc_rights":16.85},{"date":"2025-07-13T16:00:00.000Z","stockId":688378,"ps_ttm":9.833,"sp":16.87,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.725,"q2v":8.233,"cvpos":0.5172}},"lxr_fc_rights":16.81},{"date":"2025-07-10T16:00:00.000Z","stockId":688378,"ps_ttm":9.669,"sp":16.59,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7085,"q2v":8.2105,"cvpos":0.4966}},"lxr_fc_rights":16.53},{"date":"2025-07-09T16:00:00.000Z","stockId":688378,"ps_ttm":9.728,"sp":16.69,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7085,"q2v":8.2105,"cvpos":0.5034}},"lxr_fc_rights":16.63},{"date":"2025-07-08T16:00:00.000Z","stockId":688378,"ps_ttm":9.669,"sp":16.59,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7035,"q2v":8.2105,"cvpos":0.4986}},"lxr_fc_rights":16.53},{"date":"2025-07-07T16:00:00.000Z","stockId":688378,"ps_ttm":9.856,"sp":16.91,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7085,"q2v":8.2105,"cvpos":0.52}},"lxr_fc_rights":16.85},{"date":"2025-07-06T16:00:00.000Z","stockId":688378,"ps_ttm":9.541,"sp":16.37,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6755,"q2v":8.1757,"cvpos":0.4869}},"lxr_fc_rights":16.31},{"date":"2025-07-03T16:00:00.000Z","stockId":688378,"ps_ttm":9.541,"sp":16.37,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6409,"q2v":8.1456,"cvpos":0.4897}},"lxr_fc_rights":16.31},{"date":"2025-07-02T16:00:00.000Z","stockId":688378,"ps_ttm":9.623,"sp":16.51,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6409,"q2v":8.1456,"cvpos":0.4966}},"lxr_fc_rights":16.45},{"date":"2025-07-01T16:00:00.000Z","stockId":688378,"ps_ttm":9.629,"sp":16.52,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6474,"q2v":8.1456,"cvpos":0.4972}},"lxr_fc_rights":16.46},{"date":"2025-06-30T16:00:00.000Z","stockId":688378,"ps_ttm":9.862,"sp":16.92,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6755,"q2v":8.1456,"cvpos":0.5214}},"lxr_fc_rights":16.86},{"date":"2025-06-29T16:00:00.000Z","stockId":688378,"ps_ttm":9.821,"sp":16.85,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6409,"q2v":8.1456,"cvpos":0.52}},"lxr_fc_rights":16.79},{"date":"2025-06-26T16:00:00.000Z","stockId":688378,"ps_ttm":9.786,"sp":16.79,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6141,"q2v":8.1456,"cvpos":0.5117}},"lxr_fc_rights":16.73},{"date":"2025-06-25T16:00:00.000Z","stockId":688378,"ps_ttm":9.634,"sp":16.53,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.5034}},"lxr_fc_rights":16.47},{"date":"2025-06-24T16:00:00.000Z","stockId":688378,"ps_ttm":9.477,"sp":16.26,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5874,"q2v":8.1456,"cvpos":0.4848}},"lxr_fc_rights":16.21},{"date":"2025-06-23T16:00:00.000Z","stockId":688378,"ps_ttm":9.5,"sp":16.3,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.4952}},"lxr_fc_rights":16.25},{"date":"2025-06-22T16:00:00.000Z","stockId":688378,"ps_ttm":9.395,"sp":16.12,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.4662}},"lxr_fc_rights":16.07},{"date":"2025-06-19T16:00:00.000Z","stockId":688378,"ps_ttm":9.232,"sp":15.84,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.4292}},"lxr_fc_rights":15.79},{"date":"2025-06-18T16:00:00.000Z","stockId":688378,"ps_ttm":8.964,"sp":15.38,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.3604}},"lxr_fc_rights":15.33},{"date":"2025-06-17T16:00:00.000Z","stockId":688378,"ps_ttm":9.145,"sp":15.69,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5874,"q2v":8.1456,"cvpos":0.4022}},"lxr_fc_rights":15.64},{"date":"2025-06-16T16:00:00.000Z","stockId":688378,"ps_ttm":9.14,"sp":18.78,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.4}},"lxr_fc_rights":15.39},{"date":"2025-06-15T16:00:00.000Z","stockId":688378,"ps_ttm":9.125,"sp":18.75,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.3986}},"lxr_fc_rights":15.37},{"date":"2025-06-12T16:00:00.000Z","stockId":688378,"ps_ttm":9.115,"sp":18.73,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.3961}},"lxr_fc_rights":15.35},{"date":"2025-06-11T16:00:00.000Z","stockId":688378,"ps_ttm":9.31,"sp":19.13,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.4388}},"lxr_fc_rights":15.68},{"date":"2025-06-10T16:00:00.000Z","stockId":688378,"ps_ttm":9.31,"sp":19.13,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5874,"q2v":8.1456,"cvpos":0.4394}},"lxr_fc_rights":15.68},{"date":"2025-06-09T16:00:00.000Z","stockId":688378,"ps_ttm":9.256,"sp":19.02,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.4345}},"lxr_fc_rights":15.59},{"date":"2025-06-08T16:00:00.000Z","stockId":688378,"ps_ttm":9.432,"sp":19.38,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.4772}},"lxr_fc_rights":15.88},{"date":"2025-06-05T16:00:00.000Z","stockId":688378,"ps_ttm":9.364,"sp":19.24,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.4622}},"lxr_fc_rights":15.77},{"date":"2025-06-04T16:00:00.000Z","stockId":688378,"ps_ttm":9.412,"sp":19.34,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.4732}},"lxr_fc_rights":15.85},{"date":"2025-06-03T16:00:00.000Z","stockId":688378,"ps_ttm":9.48,"sp":19.48,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5874,"q2v":8.1456,"cvpos":0.489}},"lxr_fc_rights":15.97},{"date":"2025-06-02T16:00:00.000Z","stockId":688378,"ps_ttm":9.203,"sp":18.91,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.4276}},"lxr_fc_rights":15.5},{"date":"2025-05-29T16:00:00.000Z","stockId":688378,"ps_ttm":9.164,"sp":18.83,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.4154}},"lxr_fc_rights":15.43},{"date":"2025-05-28T16:00:00.000Z","stockId":688378,"ps_ttm":9.432,"sp":19.38,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1456,"cvpos":0.4801}},"lxr_fc_rights":15.88},{"date":"2025-05-27T16:00:00.000Z","stockId":688378,"ps_ttm":9.315,"sp":19.14,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5874,"q2v":8.1456,"cvpos":0.4449}},"lxr_fc_rights":15.69},{"date":"2025-05-26T16:00:00.000Z","stockId":688378,"ps_ttm":9.067,"sp":18.63,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1456,"cvpos":0.3972}},"lxr_fc_rights":15.27},{"date":"2025-05-25T16:00:00.000Z","stockId":688378,"ps_ttm":9.12,"sp":18.74,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1433,"cvpos":0.4069}},"lxr_fc_rights":15.36},{"date":"2025-05-22T16:00:00.000Z","stockId":688378,"ps_ttm":9.208,"sp":18.92,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1375,"cvpos":0.4319}},"lxr_fc_rights":15.51},{"date":"2025-05-21T16:00:00.000Z","stockId":688378,"ps_ttm":9.023,"sp":18.54,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1375,"cvpos":0.3906}},"lxr_fc_rights":15.2},{"date":"2025-05-20T16:00:00.000Z","stockId":688378,"ps_ttm":9.198,"sp":18.9,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5874,"q2v":8.1375,"cvpos":0.4284}},"lxr_fc_rights":15.49},{"date":"2025-05-19T16:00:00.000Z","stockId":688378,"ps_ttm":9.325,"sp":19.16,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1375,"cvpos":0.4497}},"lxr_fc_rights":15.7},{"date":"2025-05-18T16:00:00.000Z","stockId":688378,"ps_ttm":9.305,"sp":19.12,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1375,"cvpos":0.4441}},"lxr_fc_rights":15.67},{"date":"2025-05-15T16:00:00.000Z","stockId":688378,"ps_ttm":9.198,"sp":18.9,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1375,"cvpos":0.4333}},"lxr_fc_rights":15.49},{"date":"2025-05-14T16:00:00.000Z","stockId":688378,"ps_ttm":9.198,"sp":18.9,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1375,"cvpos":0.4347}},"lxr_fc_rights":15.49},{"date":"2025-05-13T16:00:00.000Z","stockId":688378,"ps_ttm":9.213,"sp":18.93,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5874,"q2v":8.1375,"cvpos":0.4353}},"lxr_fc_rights":15.52},{"date":"2025-05-12T16:00:00.000Z","stockId":688378,"ps_ttm":9.373,"sp":19.26,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1375,"cvpos":0.4676}},"lxr_fc_rights":15.79},{"date":"2025-05-11T16:00:00.000Z","stockId":688378,"ps_ttm":9.407,"sp":19.33,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5966,"q2v":8.1375,"cvpos":0.4745}},"lxr_fc_rights":15.84},{"date":"2025-05-08T16:00:00.000Z","stockId":688378,"ps_ttm":9.325,"sp":19.16,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1375,"cvpos":0.4553}},"lxr_fc_rights":15.7},{"date":"2025-05-07T16:00:00.000Z","stockId":688378,"ps_ttm":9.587,"sp":19.7,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5702,"q2v":8.1326,"cvpos":0.5007}},"lxr_fc_rights":16.15},{"date":"2025-05-06T16:00:00.000Z","stockId":688378,"ps_ttm":9.398,"sp":19.31,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1326,"cvpos":0.4738}},"lxr_fc_rights":15.83},{"date":"2025-05-05T16:00:00.000Z","stockId":688378,"ps_ttm":9.485,"sp":19.49,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1326,"cvpos":0.4924}},"lxr_fc_rights":15.98},{"date":"2025-04-29T16:00:00.000Z","stockId":688378,"ps_ttm":8.843,"sp":18.17,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1043,"cvpos":0.3705}},"lxr_fc_rights":14.89},{"date":"2025-04-28T16:00:00.000Z","stockId":688378,"ps_ttm":8.687,"sp":17.85,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1043,"cvpos":0.3434}},"lxr_fc_rights":14.63},{"date":"2025-04-27T16:00:00.000Z","stockId":688378,"ps_ttm":8.604,"sp":17.68,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1014,"cvpos":0.3241}},"lxr_fc_rights":14.49},{"date":"2025-04-24T16:00:00.000Z","stockId":688378,"ps_ttm":8.853,"sp":18.19,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.0897,"cvpos":0.3741}},"lxr_fc_rights":14.91},{"date":"2025-04-23T16:00:00.000Z","stockId":688378,"ps_ttm":8.955,"sp":18.4,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.0897,"cvpos":0.3948}},"lxr_fc_rights":15.08},{"date":"2025-04-22T16:00:00.000Z","stockId":688378,"ps_ttm":9.227,"sp":18.96,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.0897,"cvpos":0.4477}},"lxr_fc_rights":15.54},{"date":"2025-04-21T16:00:00.000Z","stockId":688378,"ps_ttm":9.222,"sp":18.95,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.0897,"cvpos":0.4455}},"lxr_fc_rights":15.53},{"date":"2025-04-20T16:00:00.000Z","stockId":688378,"ps_ttm":9.193,"sp":18.89,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.0897,"cvpos":0.4428}},"lxr_fc_rights":15.48},{"date":"2025-04-17T16:00:00.000Z","stockId":688378,"ps_ttm":8.916,"sp":18.32,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.0785,"cvpos":0.3906}},"lxr_fc_rights":15.02},{"date":"2025-04-16T16:00:00.000Z","stockId":688378,"ps_ttm":8.828,"sp":18.14,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.0687,"cvpos":0.3783}},"lxr_fc_rights":14.87},{"date":"2025-04-15T16:00:00.000Z","stockId":688378,"ps_ttm":6.565,"sp":17.87,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.0687,"cvpos":0.0413}},"lxr_fc_rights":14.65},{"date":"2025-04-14T16:00:00.000Z","stockId":688378,"ps_ttm":6.815,"sp":18.55,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.0785,"cvpos":0.0455}},"lxr_fc_rights":15.2},{"date":"2025-04-13T16:00:00.000Z","stockId":688378,"ps_ttm":6.925,"sp":18.85,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.0785,"cvpos":0.0469}},"lxr_fc_rights":15.45},{"date":"2025-04-10T16:00:00.000Z","stockId":688378,"ps_ttm":6.962,"sp":18.95,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.0677,"cvpos":0.0481}},"lxr_fc_rights":15.53},{"date":"2025-04-09T16:00:00.000Z","stockId":688378,"ps_ttm":6.745,"sp":18.36,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.0677,"cvpos":0.044}},"lxr_fc_rights":15.05},{"date":"2025-04-08T16:00:00.000Z","stockId":688378,"ps_ttm":6.642,"sp":18.08,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.0687,"cvpos":0.0413}},"lxr_fc_rights":14.82},{"date":"2025-04-07T16:00:00.000Z","stockId":688378,"ps_ttm":6.367,"sp":17.33,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.0785,"cvpos":0.0317}},"lxr_fc_rights":14.2},{"date":"2025-04-06T16:00:00.000Z","stockId":688378,"ps_ttm":6.407,"sp":17.44,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.0785,"cvpos":0.0345}},"lxr_fc_rights":14.29},{"date":"2025-04-02T16:00:00.000Z","stockId":688378,"ps_ttm":7.443,"sp":20.26,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.0854,"cvpos":0.0744}},"lxr_fc_rights":16.61},{"date":"2025-04-01T16:00:00.000Z","stockId":688378,"ps_ttm":7.59,"sp":20.66,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.0897,"cvpos":0.0966}},"lxr_fc_rights":16.93},{"date":"2025-03-31T16:00:00.000Z","stockId":688378,"ps_ttm":7.564,"sp":20.59,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.0943,"cvpos":0.0898}},"lxr_fc_rights":16.88},{"date":"2025-03-30T16:00:00.000Z","stockId":688378,"ps_ttm":7.502,"sp":20.42,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1014,"cvpos":0.0801}},"lxr_fc_rights":16.74},{"date":"2025-03-27T16:00:00.000Z","stockId":688378,"ps_ttm":7.575,"sp":20.62,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1014,"cvpos":0.0882}},"lxr_fc_rights":16.9},{"date":"2025-03-26T16:00:00.000Z","stockId":688378,"ps_ttm":7.877,"sp":21.44,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1043,"cvpos":0.146}},"lxr_fc_rights":17.57},{"date":"2025-03-25T16:00:00.000Z","stockId":688378,"ps_ttm":7.935,"sp":21.6,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1081,"cvpos":0.1559}},"lxr_fc_rights":17.7},{"date":"2025-03-24T16:00:00.000Z","stockId":688378,"ps_ttm":7.884,"sp":21.46,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1326,"cvpos":0.1464}},"lxr_fc_rights":17.59},{"date":"2025-03-23T16:00:00.000Z","stockId":688378,"ps_ttm":7.991,"sp":21.75,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1362,"cvpos":0.1671}},"lxr_fc_rights":17.83},{"date":"2025-03-20T16:00:00.000Z","stockId":688378,"ps_ttm":8.108,"sp":22.07,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.1956}},"lxr_fc_rights":18.09},{"date":"2025-03-19T16:00:00.000Z","stockId":688378,"ps_ttm":8.266,"sp":22.5,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.2259}},"lxr_fc_rights":18.44},{"date":"2025-03-18T16:00:00.000Z","stockId":688378,"ps_ttm":8.391,"sp":22.84,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1375,"cvpos":0.2593}},"lxr_fc_rights":18.72},{"date":"2025-03-17T16:00:00.000Z","stockId":688378,"ps_ttm":8.63,"sp":23.49,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.3204}},"lxr_fc_rights":19.25},{"date":"2025-03-16T16:00:00.000Z","stockId":688378,"ps_ttm":8.472,"sp":23.06,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.2804}},"lxr_fc_rights":18.9},{"date":"2025-03-13T16:00:00.000Z","stockId":688378,"ps_ttm":8.284,"sp":22.55,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.2287}},"lxr_fc_rights":18.48},{"date":"2025-03-12T16:00:00.000Z","stockId":688378,"ps_ttm":8.336,"sp":22.69,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.2424}},"lxr_fc_rights":18.6},{"date":"2025-03-11T16:00:00.000Z","stockId":688378,"ps_ttm":8.6,"sp":23.41,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1375,"cvpos":0.3117}},"lxr_fc_rights":19.19},{"date":"2025-03-10T16:00:00.000Z","stockId":688378,"ps_ttm":8.711,"sp":23.71,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.3398}},"lxr_fc_rights":19.43},{"date":"2025-03-09T16:00:00.000Z","stockId":688378,"ps_ttm":8.872,"sp":24.15,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.366}},"lxr_fc_rights":19.79},{"date":"2025-03-06T16:00:00.000Z","stockId":688378,"ps_ttm":9.074,"sp":24.7,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.416}},"lxr_fc_rights":20.25},{"date":"2025-03-05T16:00:00.000Z","stockId":688378,"ps_ttm":9.394,"sp":25.57,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.4752}},"lxr_fc_rights":20.96},{"date":"2025-03-04T16:00:00.000Z","stockId":688378,"ps_ttm":9.339,"sp":25.42,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1375,"cvpos":0.4648}},"lxr_fc_rights":20.84},{"date":"2025-03-03T16:00:00.000Z","stockId":688378,"ps_ttm":9.342,"sp":25.43,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.4669}},"lxr_fc_rights":20.84},{"date":"2025-03-02T16:00:00.000Z","stockId":688378,"ps_ttm":9.258,"sp":25.2,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.453}},"lxr_fc_rights":20.66},{"date":"2025-02-27T16:00:00.000Z","stockId":688378,"ps_ttm":9.093,"sp":24.75,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.4187}},"lxr_fc_rights":20.29},{"date":"2025-02-26T16:00:00.000Z","stockId":688378,"ps_ttm":9.354,"sp":25.46,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.4711}},"lxr_fc_rights":20.87},{"date":"2025-02-25T16:00:00.000Z","stockId":688378,"ps_ttm":9.357,"sp":25.47,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1375,"cvpos":0.4717}},"lxr_fc_rights":20.88},{"date":"2025-02-24T16:00:00.000Z","stockId":688378,"ps_ttm":8.542,"sp":23.25,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.2956}},"lxr_fc_rights":19.06},{"date":"2025-02-23T16:00:00.000Z","stockId":688378,"ps_ttm":8.714,"sp":23.72,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.3425}},"lxr_fc_rights":19.44},{"date":"2025-02-20T16:00:00.000Z","stockId":688378,"ps_ttm":9.012,"sp":24.53,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.4022}},"lxr_fc_rights":20.11},{"date":"2025-02-19T16:00:00.000Z","stockId":688378,"ps_ttm":8.902,"sp":24.23,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.3774}},"lxr_fc_rights":19.86},{"date":"2025-02-18T16:00:00.000Z","stockId":688378,"ps_ttm":8.854,"sp":24.1,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1375,"cvpos":0.3724}},"lxr_fc_rights":19.75},{"date":"2025-02-17T16:00:00.000Z","stockId":688378,"ps_ttm":8.457,"sp":23.02,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.2776}},"lxr_fc_rights":18.87},{"date":"2025-02-16T16:00:00.000Z","stockId":688378,"ps_ttm":8.946,"sp":24.35,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6058,"q2v":8.1375,"cvpos":0.3867}},"lxr_fc_rights":19.96},{"date":"2025-02-13T16:00:00.000Z","stockId":688378,"ps_ttm":9.045,"sp":24.62,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.4118}},"lxr_fc_rights":20.18},{"date":"2025-02-12T16:00:00.000Z","stockId":688378,"ps_ttm":9.714,"sp":26.44,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.5069}},"lxr_fc_rights":21.67},{"date":"2025-02-11T16:00:00.000Z","stockId":688378,"ps_ttm":9.478,"sp":25.8,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.1375,"cvpos":0.4924}},"lxr_fc_rights":21.15},{"date":"2025-02-10T16:00:00.000Z","stockId":688378,"ps_ttm":9.482,"sp":25.81,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.4931}},"lxr_fc_rights":21.16},{"date":"2025-02-09T16:00:00.000Z","stockId":688378,"ps_ttm":9.339,"sp":25.42,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1375,"cvpos":0.4738}},"lxr_fc_rights":20.84},{"date":"2025-02-06T16:00:00.000Z","stockId":688378,"ps_ttm":8.817,"sp":24,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5495,"q2v":8.1375,"cvpos":0.376}},"lxr_fc_rights":19.67},{"date":"2025-02-05T16:00:00.000Z","stockId":688378,"ps_ttm":8.453,"sp":23.01,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5495,"q2v":8.1375,"cvpos":0.281}},"lxr_fc_rights":18.86},{"date":"2025-02-04T16:00:00.000Z","stockId":688378,"ps_ttm":7.987,"sp":21.74,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.1375,"cvpos":0.1655}},"lxr_fc_rights":17.82},{"date":"2025-01-26T16:00:00.000Z","stockId":688378,"ps_ttm":8.027,"sp":21.85,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.1433,"cvpos":0.1697}},"lxr_fc_rights":17.91},{"date":"2025-01-23T16:00:00.000Z","stockId":688378,"ps_ttm":8.137,"sp":22.15,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.525,"q2v":8.1456,"cvpos":0.1953}},"lxr_fc_rights":18.16},{"date":"2025-01-22T16:00:00.000Z","stockId":688378,"ps_ttm":7.98,"sp":21.72,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5512,"q2v":8.1456,"cvpos":0.1623}},"lxr_fc_rights":17.8},{"date":"2025-01-21T16:00:00.000Z","stockId":688378,"ps_ttm":8.137,"sp":22.15,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5529,"q2v":8.1506,"cvpos":0.1942}},"lxr_fc_rights":18.16},{"date":"2025-01-20T16:00:00.000Z","stockId":688378,"ps_ttm":8.406,"sp":22.88,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.5794,"q2v":8.1559,"cvpos":0.2607}},"lxr_fc_rights":18.75},{"date":"2025-01-19T16:00:00.000Z","stockId":688378,"ps_ttm":8.351,"sp":22.73,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6141,"q2v":8.1559,"cvpos":0.2455}},"lxr_fc_rights":18.63},{"date":"2025-01-16T16:00:00.000Z","stockId":688378,"ps_ttm":8.523,"sp":23.2,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6455,"q2v":8.1559,"cvpos":0.2847}},"lxr_fc_rights":19.02},{"date":"2025-01-15T16:00:00.000Z","stockId":688378,"ps_ttm":8.218,"sp":22.37,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.6755,"q2v":8.1559,"cvpos":0.2091}},"lxr_fc_rights":18.34},{"date":"2025-01-14T16:00:00.000Z","stockId":688378,"ps_ttm":8.068,"sp":21.96,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7035,"q2v":8.1559,"cvpos":0.1777}},"lxr_fc_rights":18},{"date":"2025-01-13T16:00:00.000Z","stockId":688378,"ps_ttm":8.06,"sp":21.94,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.713,"q2v":8.1757,"cvpos":0.1724}},"lxr_fc_rights":17.98},{"date":"2025-01-12T16:00:00.000Z","stockId":688378,"ps_ttm":7.509,"sp":20.44,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7393,"q2v":8.1914,"cvpos":0.0814}},"lxr_fc_rights":16.75},{"date":"2025-01-09T16:00:00.000Z","stockId":688378,"ps_ttm":7.421,"sp":20.2,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.7802,"q2v":8.1923,"cvpos":0.0715}},"lxr_fc_rights":16.56},{"date":"2025-01-08T16:00:00.000Z","stockId":688378,"ps_ttm":7.524,"sp":20.48,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.803,"q2v":8.2093,"cvpos":0.0798}},"lxr_fc_rights":16.79},{"date":"2025-01-07T16:00:00.000Z","stockId":688378,"ps_ttm":7.293,"sp":19.85,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8043,"q2v":8.2105,"cvpos":0.0579}},"lxr_fc_rights":16.27},{"date":"2025-01-06T16:00:00.000Z","stockId":688378,"ps_ttm":7.722,"sp":21.02,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8049,"q2v":8.2146,"cvpos":0.1159}},"lxr_fc_rights":17.23},{"date":"2025-01-05T16:00:00.000Z","stockId":688378,"ps_ttm":7.785,"sp":21.19,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8056,"q2v":8.2213,"cvpos":0.1241}},"lxr_fc_rights":17.37},{"date":"2025-01-02T16:00:00.000Z","stockId":688378,"ps_ttm":8.02,"sp":21.83,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8079,"q2v":8.2293,"cvpos":0.1582}},"lxr_fc_rights":17.89},{"date":"2025-01-01T16:00:00.000Z","stockId":688378,"ps_ttm":8.09,"sp":22.02,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8098,"q2v":8.233,"cvpos":0.1722}},"lxr_fc_rights":18.05},{"date":"2024-12-30T16:00:00.000Z","stockId":688378,"ps_ttm":8.38,"sp":22.81,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8108,"q2v":8.233,"cvpos":0.2359}},"lxr_fc_rights":18.7},{"date":"2024-12-29T16:00:00.000Z","stockId":688378,"ps_ttm":8.755,"sp":23.83,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8159,"q2v":8.233,"cvpos":0.3324}},"lxr_fc_rights":19.53},{"date":"2024-12-26T16:00:00.000Z","stockId":688378,"ps_ttm":8.395,"sp":22.85,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8515,"q2v":8.233,"cvpos":0.2393}},"lxr_fc_rights":18.73},{"date":"2024-12-25T16:00:00.000Z","stockId":688378,"ps_ttm":8.648,"sp":23.54,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8635,"q2v":8.233,"cvpos":0.2999}},"lxr_fc_rights":19.29},{"date":"2024-12-24T16:00:00.000Z","stockId":688378,"ps_ttm":8.281,"sp":22.54,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8707,"q2v":8.233,"cvpos":0.2066}},"lxr_fc_rights":18.48},{"date":"2024-12-23T16:00:00.000Z","stockId":688378,"ps_ttm":8.376,"sp":22.8,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.8841,"q2v":8.233,"cvpos":0.2317}},"lxr_fc_rights":18.69},{"date":"2024-12-22T16:00:00.000Z","stockId":688378,"ps_ttm":8.34,"sp":22.7,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.898,"q2v":8.233,"cvpos":0.2221}},"lxr_fc_rights":18.61},{"date":"2024-12-19T16:00:00.000Z","stockId":688378,"ps_ttm":8.755,"sp":23.83,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.9346,"q2v":8.233,"cvpos":0.3246}},"lxr_fc_rights":19.53},{"date":"2024-12-18T16:00:00.000Z","stockId":688378,"ps_ttm":8.347,"sp":22.72,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.9622,"q2v":8.233,"cvpos":0.2242}},"lxr_fc_rights":18.62},{"date":"2024-12-17T16:00:00.000Z","stockId":688378,"ps_ttm":8.215,"sp":22.36,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.9641,"q2v":8.233,"cvpos":0.1942}},"lxr_fc_rights":18.33},{"date":"2024-12-16T16:00:00.000Z","stockId":688378,"ps_ttm":8.233,"sp":22.41,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":9.988,"q2v":8.2347,"cvpos":0.1972}},"lxr_fc_rights":18.37},{"date":"2024-12-15T16:00:00.000Z","stockId":688378,"ps_ttm":8.538,"sp":23.24,"statistics":{"ps_ttm":{"q8v":13.2443,"q5v":10.0156,"q2v":8.2392,"cvpos":0.2634}},"lxr_fc_rights":19.05},{"date":"2024-12-12T16:00:00.000Z","stockId":688378,"ps_ttm":8.85,"sp":24.09,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.033,"q2v":8.2392,"cvpos":0.3356}},"lxr_fc_rights":19.75},{"date":"2024-12-11T16:00:00.000Z","stockId":688378,"ps_ttm":9.122,"sp":24.83,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.0539,"q2v":8.2392,"cvpos":0.3961}},"lxr_fc_rights":20.35},{"date":"2024-12-10T16:00:00.000Z","stockId":688378,"ps_ttm":9.306,"sp":25.33,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.0736,"q2v":8.2392,"cvpos":0.4242}},"lxr_fc_rights":20.76},{"date":"2024-12-09T16:00:00.000Z","stockId":688378,"ps_ttm":9.232,"sp":25.13,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.0754,"q2v":8.2392,"cvpos":0.4179}},"lxr_fc_rights":20.6},{"date":"2024-12-08T16:00:00.000Z","stockId":688378,"ps_ttm":9.019,"sp":24.55,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.0808,"q2v":8.2392,"cvpos":0.371}},"lxr_fc_rights":20.12},{"date":"2024-12-05T16:00:00.000Z","stockId":688378,"ps_ttm":9.016,"sp":24.54,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.0938,"q2v":8.2392,"cvpos":0.3673}},"lxr_fc_rights":20.11},{"date":"2024-12-04T16:00:00.000Z","stockId":688378,"ps_ttm":9.166,"sp":24.95,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.0996,"q2v":8.2392,"cvpos":0.4017}},"lxr_fc_rights":20.45},{"date":"2024-12-03T16:00:00.000Z","stockId":688378,"ps_ttm":8.909,"sp":24.25,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1003,"q2v":8.2392,"cvpos":0.3457}},"lxr_fc_rights":19.88},{"date":"2024-12-02T16:00:00.000Z","stockId":688378,"ps_ttm":9.317,"sp":25.36,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1021,"q2v":8.2392,"cvpos":0.4193}},"lxr_fc_rights":20.79},{"date":"2024-12-01T16:00:00.000Z","stockId":688378,"ps_ttm":9.46,"sp":25.75,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1111,"q2v":8.2392,"cvpos":0.4414}},"lxr_fc_rights":21.11},{"date":"2024-11-28T16:00:00.000Z","stockId":688378,"ps_ttm":8.971,"sp":24.42,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1301,"q2v":8.2392,"cvpos":0.3604}},"lxr_fc_rights":20.02},{"date":"2024-11-27T16:00:00.000Z","stockId":688378,"ps_ttm":8.707,"sp":23.7,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1471,"q2v":8.2392,"cvpos":0.3067}},"lxr_fc_rights":19.43},{"date":"2024-11-26T16:00:00.000Z","stockId":688378,"ps_ttm":9.049,"sp":24.63,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1586,"q2v":8.2392,"cvpos":0.3705}},"lxr_fc_rights":20.19},{"date":"2024-11-25T16:00:00.000Z","stockId":688378,"ps_ttm":8.946,"sp":24.35,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1685,"q2v":8.2392,"cvpos":0.3503}},"lxr_fc_rights":19.96},{"date":"2024-11-24T16:00:00.000Z","stockId":688378,"ps_ttm":9.647,"sp":26.26,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1818,"q2v":8.2392,"cvpos":0.4497}},"lxr_fc_rights":21.52},{"date":"2024-11-21T16:00:00.000Z","stockId":688378,"ps_ttm":9.497,"sp":25.85,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.1922,"q2v":8.2392,"cvpos":0.4388}},"lxr_fc_rights":21.19},{"date":"2024-11-20T16:00:00.000Z","stockId":688378,"ps_ttm":9.225,"sp":25.11,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.2011,"q2v":8.2392,"cvpos":0.4044}},"lxr_fc_rights":20.58},{"date":"2024-11-19T16:00:00.000Z","stockId":688378,"ps_ttm":9.442,"sp":25.7,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.2048,"q2v":8.2392,"cvpos":0.4311}},"lxr_fc_rights":21.07},{"date":"2024-11-18T16:00:00.000Z","stockId":688378,"ps_ttm":9.802,"sp":26.68,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.2143,"q2v":8.2392,"cvpos":0.451}},"lxr_fc_rights":21.87},{"date":"2024-11-17T16:00:00.000Z","stockId":688378,"ps_ttm":9.471,"sp":25.78,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.2479,"q2v":8.2392,"cvpos":0.4331}},"lxr_fc_rights":21.13},{"date":"2024-11-14T16:00:00.000Z","stockId":688378,"ps_ttm":9.805,"sp":26.69,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.2982,"q2v":8.2392,"cvpos":0.4498}},"lxr_fc_rights":21.88},{"date":"2024-11-13T16:00:00.000Z","stockId":688378,"ps_ttm":10.077,"sp":27.43,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3084,"q2v":8.2392,"cvpos":0.4746}},"lxr_fc_rights":22.48},{"date":"2024-11-12T16:00:00.000Z","stockId":688378,"ps_ttm":10.397,"sp":28.3,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3127,"q2v":8.2392,"cvpos":0.5083}},"lxr_fc_rights":23.2},{"date":"2024-11-11T16:00:00.000Z","stockId":688378,"ps_ttm":9.32,"sp":25.37,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3084,"q2v":8.2392,"cvpos":0.4138}},"lxr_fc_rights":20.79},{"date":"2024-11-10T16:00:00.000Z","stockId":688378,"ps_ttm":9.372,"sp":25.51,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3162,"q2v":8.2392,"cvpos":0.4207}},"lxr_fc_rights":20.91},{"date":"2024-11-07T16:00:00.000Z","stockId":688378,"ps_ttm":8.733,"sp":23.77,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3629,"q2v":8.2392,"cvpos":0.3122}},"lxr_fc_rights":19.48},{"date":"2024-11-06T16:00:00.000Z","stockId":688378,"ps_ttm":8.347,"sp":22.72,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3729,"q2v":8.2392,"cvpos":0.2215}},"lxr_fc_rights":18.62},{"date":"2024-11-05T16:00:00.000Z","stockId":688378,"ps_ttm":8.233,"sp":22.41,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3748,"q2v":8.2392,"cvpos":0.197}},"lxr_fc_rights":18.37},{"date":"2024-11-04T16:00:00.000Z","stockId":688378,"ps_ttm":8.332,"sp":22.68,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.3826,"q2v":8.2484,"cvpos":0.2138}},"lxr_fc_rights":18.59},{"date":"2024-11-03T16:00:00.000Z","stockId":688378,"ps_ttm":8.156,"sp":22.2,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.4061,"q2v":8.2484,"cvpos":0.1862}},"lxr_fc_rights":18.2},{"date":"2024-10-31T16:00:00.000Z","stockId":688378,"ps_ttm":7.869,"sp":21.42,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.4318,"q2v":8.2534,"cvpos":0.1362}},"lxr_fc_rights":17.56},{"date":"2024-10-30T16:00:00.000Z","stockId":688378,"ps_ttm":8.457,"sp":23.02,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.4339,"q2v":8.281,"cvpos":0.2393}},"lxr_fc_rights":18.87},{"date":"2024-10-29T16:00:00.000Z","stockId":688378,"ps_ttm":8.641,"sp":23.52,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.4342,"q2v":8.281,"cvpos":0.281}},"lxr_fc_rights":19.28},{"date":"2024-10-28T16:00:00.000Z","stockId":688378,"ps_ttm":8.391,"sp":22.84,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.4342,"q2v":8.281,"cvpos":0.2234}},"lxr_fc_rights":18.72},{"date":"2024-10-27T16:00:00.000Z","stockId":688378,"sp":22.66,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.4369,"q2v":8.281,"cvpos":0.2083}},"ps_ttm":8.325,"lxr_fc_rights":18.57},{"date":"2024-10-24T16:00:00.000Z","stockId":688378,"sp":23.41,"statistics":{"ps_ttm":{"q8v":13.2887,"q5v":10.4465,"q2v":8.281,"cvpos":0.2669}},"ps_ttm":8.6,"lxr_fc_rights":19.19},{"date":"2024-10-23T16:00:00.000Z","stockId":688378,"sp":22.18,"statistics":{"ps_ttm":{"q8v":13.335,"q5v":10.4589,"q2v":8.281,"cvpos":0.2861}},"ps_ttm":8.684,"lxr_fc_rights":18.18},{"date":"2024-10-22T16:00:00.000Z","stockId":688378,"sp":23.03,"statistics":{"ps_ttm":{"q8v":13.335,"q5v":10.4682,"q2v":8.281,"cvpos":0.3457}},"ps_ttm":9.017,"lxr_fc_rights":18.88},{"date":"2024-10-21T16:00:00.000Z","stockId":688378,"sp":25.28,"statistics":{"ps_ttm":{"q8v":13.335,"q5v":10.4743,"q2v":8.281,"cvpos":0.4414}},"ps_ttm":9.897,"lxr_fc_rights":20.72},{"date":"2024-10-20T16:00:00.000Z","stockId":688378,"sp":24.4,"statistics":{"ps_ttm":{"q8v":13.3379,"q5v":10.482,"q2v":8.281,"cvpos":0.4179}},"ps_ttm":9.553,"lxr_fc_rights":20},{"date":"2024-10-17T16:00:00.000Z","stockId":688378,"sp":25.15,"statistics":{"ps_ttm":{"q8v":13.3728,"q5v":10.493,"q2v":8.281,"cvpos":0.4347}},"ps_ttm":9.847,"lxr_fc_rights":20.61},{"date":"2024-10-16T16:00:00.000Z","stockId":688378,"sp":22.21,"statistics":{"ps_ttm":{"q8v":13.3872,"q5v":10.5006,"q2v":8.281,"cvpos":0.2889}},"ps_ttm":8.696,"lxr_fc_rights":18.2},{"date":"2024-10-15T16:00:00.000Z","stockId":688378,"sp":21.72,"statistics":{"ps_ttm":{"q8v":13.3872,"q5v":10.505,"q2v":8.281,"cvpos":0.2438}},"ps_ttm":8.504,"lxr_fc_rights":17.8},{"date":"2024-10-14T16:00:00.000Z","stockId":688378,"sp":22.1,"statistics":{"ps_ttm":{"q8v":13.3872,"q5v":10.5104,"q2v":8.281,"cvpos":0.2759}},"ps_ttm":8.652,"lxr_fc_rights":18.11},{"date":"2024-10-13T16:00:00.000Z","stockId":688378,"sp":20.7,"statistics":{"ps_ttm":{"q8v":13.3873,"q5v":10.5171,"q2v":8.281,"cvpos":0.1752}},"ps_ttm":8.104,"lxr_fc_rights":16.97},{"date":"2024-10-10T16:00:00.000Z","stockId":688378,"ps_ttm":7.09,"sp":18.11,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5264,"q2v":8.2885,"cvpos":0.0454}},"lxr_fc_rights":14.84},{"date":"2024-10-09T16:00:00.000Z","stockId":688378,"ps_ttm":7.376,"sp":18.84,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5439,"q2v":8.2985,"cvpos":0.0633}},"lxr_fc_rights":15.44},{"date":"2024-10-08T16:00:00.000Z","stockId":688378,"ps_ttm":7.588,"sp":19.38,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.56,"q2v":8.3094,"cvpos":0.0826}},"lxr_fc_rights":15.88},{"date":"2024-10-07T16:00:00.000Z","stockId":688378,"ps_ttm":8.562,"sp":21.87,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5607,"q2v":8.3119,"cvpos":0.2483}},"lxr_fc_rights":17.93},{"date":"2024-09-29T16:00:00.000Z","stockId":688378,"ps_ttm":7.537,"sp":19.25,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5636,"q2v":8.3119,"cvpos":0.0759}},"lxr_fc_rights":15.78},{"date":"2024-09-26T16:00:00.000Z","stockId":688378,"ps_ttm":6.444,"sp":16.46,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5748,"q2v":8.3197,"cvpos":0.0358}},"lxr_fc_rights":13.49},{"date":"2024-09-25T16:00:00.000Z","stockId":688378,"ps_ttm":5.974,"sp":15.26,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5842,"q2v":8.3261,"cvpos":0.0289}},"lxr_fc_rights":12.51},{"date":"2024-09-24T16:00:00.000Z","stockId":688378,"ps_ttm":5.708,"sp":14.58,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5913,"q2v":8.3329,"cvpos":0.0165}},"lxr_fc_rights":11.95},{"date":"2024-09-23T16:00:00.000Z","stockId":688378,"ps_ttm":5.599,"sp":14.3,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.5925,"q2v":8.3352,"cvpos":0.0124}},"lxr_fc_rights":11.72},{"date":"2024-09-22T16:00:00.000Z","stockId":688378,"ps_ttm":5.246,"sp":13.4,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6029,"q2v":8.3414,"cvpos":0.0014}},"lxr_fc_rights":10.98},{"date":"2024-09-19T16:00:00.000Z","stockId":688378,"ps_ttm":5.227,"sp":13.35,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6334,"q2v":8.3433,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2024-09-18T16:00:00.000Z","stockId":688378,"ps_ttm":5.305,"sp":13.55,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6361,"q2v":8.3613,"cvpos":0.0028}},"lxr_fc_rights":11.11},{"date":"2024-09-17T16:00:00.000Z","stockId":688378,"ps_ttm":5.297,"sp":13.53,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6389,"q2v":8.3752,"cvpos":0.0014}},"lxr_fc_rights":11.09},{"date":"2024-09-12T16:00:00.000Z","stockId":688378,"ps_ttm":5.293,"sp":13.52,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6626,"q2v":8.3776,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2024-09-11T16:00:00.000Z","stockId":688378,"ps_ttm":5.505,"sp":14.06,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6637,"q2v":8.3894,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-09-10T16:00:00.000Z","stockId":688378,"ps_ttm":5.571,"sp":14.23,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6642,"q2v":8.3909,"cvpos":0.0028}},"lxr_fc_rights":11.66},{"date":"2024-09-09T16:00:00.000Z","stockId":688378,"ps_ttm":5.65,"sp":14.43,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.6808,"q2v":8.3947,"cvpos":0.0028}},"lxr_fc_rights":11.83},{"date":"2024-09-08T16:00:00.000Z","stockId":688378,"ps_ttm":5.552,"sp":14.18,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7104,"q2v":8.4073,"cvpos":0.0014}},"lxr_fc_rights":11.62},{"date":"2024-09-05T16:00:00.000Z","stockId":688378,"ps_ttm":5.548,"sp":14.17,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7292,"q2v":8.4129,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2024-09-04T16:00:00.000Z","stockId":688378,"ps_ttm":5.826,"sp":14.88,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7329,"q2v":8.4138,"cvpos":0.0055}},"lxr_fc_rights":12.2},{"date":"2024-09-03T16:00:00.000Z","stockId":688378,"ps_ttm":5.951,"sp":15.2,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7356,"q2v":8.4159,"cvpos":0.0083}},"lxr_fc_rights":12.46},{"date":"2024-09-02T16:00:00.000Z","stockId":688378,"ps_ttm":5.747,"sp":14.68,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7412,"q2v":8.4202,"cvpos":0.0014}},"lxr_fc_rights":12.03},{"date":"2024-09-01T16:00:00.000Z","stockId":688378,"ps_ttm":5.669,"sp":14.48,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7546,"q2v":8.4205,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2024-08-29T16:00:00.000Z","stockId":688378,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7877,"q2v":8.4311,"cvpos":0.0069}},"ps_ttm":6.096,"sp":15.57,"lxr_fc_rights":12.76},{"date":"2024-08-28T16:00:00.000Z","stockId":688378,"ps_ttm":5.951,"sp":15.2,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.7969,"q2v":8.4474,"cvpos":0.0055}},"lxr_fc_rights":12.46},{"date":"2024-08-27T16:00:00.000Z","stockId":688378,"ps_ttm":5.818,"sp":14.86,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.8016,"q2v":8.4478,"cvpos":0.0014}},"lxr_fc_rights":12.18},{"date":"2024-08-26T16:00:00.000Z","stockId":688378,"ps_ttm":5.834,"sp":14.9,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.8021,"q2v":8.4539,"cvpos":0.0014}},"lxr_fc_rights":12.21},{"date":"2024-08-25T16:00:00.000Z","stockId":688378,"ps_ttm":5.939,"sp":15.17,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.8289,"q2v":8.474,"cvpos":0.0014}},"lxr_fc_rights":12.43},{"date":"2024-08-22T16:00:00.000Z","stockId":688378,"ps_ttm":5.794,"sp":14.8,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.8723,"q2v":8.4802,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-08-21T16:00:00.000Z","stockId":688378,"ps_ttm":6.375,"sp":16.36,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.8973,"q2v":8.4836,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2024-08-20T16:00:00.000Z","stockId":688378,"ps_ttm":6.438,"sp":16.52,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.9052,"q2v":8.4941,"cvpos":0.0014}},"lxr_fc_rights":13.54},{"date":"2024-08-19T16:00:00.000Z","stockId":688378,"ps_ttm":6.383,"sp":16.38,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.9189,"q2v":8.4949,"cvpos":0}},"lxr_fc_rights":13.43},{"date":"2024-08-18T16:00:00.000Z","stockId":688378,"ps_ttm":6.515,"sp":16.72,"statistics":{"ps_ttm":{"q8v":13.4091,"q5v":10.9338,"q2v":8.5118,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-08-15T16:00:00.000Z","stockId":688378,"ps_ttm":6.741,"sp":17.3,"statistics":{"ps_ttm":{"q8v":13.4389,"q5v":10.9509,"q2v":8.5207,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-08-14T16:00:00.000Z","stockId":688378,"ps_ttm":6.819,"sp":17.5,"statistics":{"ps_ttm":{"q8v":13.4478,"q5v":10.9603,"q2v":8.5342,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2024-08-13T16:00:00.000Z","stockId":688378,"ps_ttm":6.944,"sp":17.82,"statistics":{"ps_ttm":{"q8v":13.4478,"q5v":10.9677,"q2v":8.5359,"cvpos":0}},"lxr_fc_rights":14.61},{"date":"2024-08-12T16:00:00.000Z","stockId":688378,"ps_ttm":7.166,"sp":18.39,"statistics":{"ps_ttm":{"q8v":13.4478,"q5v":10.9692,"q2v":8.5364,"cvpos":0.0041}},"lxr_fc_rights":15.07},{"date":"2024-08-11T16:00:00.000Z","stockId":688378,"ps_ttm":7.088,"sp":18.19,"statistics":{"ps_ttm":{"q8v":13.4493,"q5v":10.9736,"q2v":8.5608,"cvpos":0.0014}},"lxr_fc_rights":14.91},{"date":"2024-08-08T16:00:00.000Z","stockId":688378,"ps_ttm":7.119,"sp":18.27,"statistics":{"ps_ttm":{"q8v":13.5202,"q5v":10.9854,"q2v":8.5614,"cvpos":0.0014}},"lxr_fc_rights":14.98},{"date":"2024-08-07T16:00:00.000Z","stockId":688378,"ps_ttm":7.248,"sp":18.6,"statistics":{"ps_ttm":{"q8v":13.5276,"q5v":10.9885,"q2v":8.5652,"cvpos":0.0055}},"lxr_fc_rights":15.25},{"date":"2024-08-06T16:00:00.000Z","stockId":688378,"ps_ttm":7.24,"sp":18.58,"statistics":{"ps_ttm":{"q8v":13.5276,"q5v":10.9915,"q2v":8.5793,"cvpos":0.0041}},"lxr_fc_rights":15.23},{"date":"2024-08-05T16:00:00.000Z","stockId":688378,"ps_ttm":7.306,"sp":18.75,"statistics":{"ps_ttm":{"q8v":13.5276,"q5v":10.9958,"q2v":8.58,"cvpos":0.0083}},"lxr_fc_rights":15.37},{"date":"2024-08-04T16:00:00.000Z","stockId":688378,"ps_ttm":7.061,"sp":18.12,"statistics":{"ps_ttm":{"q8v":13.535,"q5v":11.0028,"q2v":8.5846,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2024-08-01T16:00:00.000Z","stockId":688378,"ps_ttm":7.439,"sp":19.09,"statistics":{"ps_ttm":{"q8v":13.608,"q5v":11.0193,"q2v":8.5882,"cvpos":0.0151}},"lxr_fc_rights":15.65},{"date":"2024-07-31T16:00:00.000Z","stockId":688378,"ps_ttm":7.735,"sp":19.85,"statistics":{"ps_ttm":{"q8v":13.6212,"q5v":11.0237,"q2v":8.5943,"cvpos":0.0578}},"lxr_fc_rights":16.27},{"date":"2024-07-30T16:00:00.000Z","stockId":688378,"ps_ttm":7.813,"sp":20.05,"statistics":{"ps_ttm":{"q8v":13.6212,"q5v":11.025,"q2v":8.5964,"cvpos":0.0675}},"lxr_fc_rights":16.43},{"date":"2024-07-29T16:00:00.000Z","stockId":688378,"ps_ttm":7.221,"sp":18.53,"statistics":{"ps_ttm":{"q8v":13.6212,"q5v":11.03,"q2v":8.5994,"cvpos":0.0014}},"lxr_fc_rights":15.19},{"date":"2024-07-28T16:00:00.000Z","stockId":688378,"ps_ttm":7.326,"sp":18.8,"statistics":{"ps_ttm":{"q8v":13.6335,"q5v":11.0407,"q2v":8.6077,"cvpos":0.0055}},"lxr_fc_rights":15.41},{"date":"2024-07-25T16:00:00.000Z","stockId":688378,"ps_ttm":7.474,"sp":19.18,"statistics":{"ps_ttm":{"q8v":13.6705,"q5v":11.089,"q2v":8.6112,"cvpos":0.0138}},"lxr_fc_rights":15.72},{"date":"2024-07-24T16:00:00.000Z","stockId":688378,"ps_ttm":7.326,"sp":18.8,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":11.1201,"q2v":8.6215,"cvpos":0.0055}},"lxr_fc_rights":15.41},{"date":"2024-07-23T16:00:00.000Z","stockId":688378,"ps_ttm":7.388,"sp":18.96,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":11.131,"q2v":8.6275,"cvpos":0.0069}},"lxr_fc_rights":15.54},{"date":"2024-07-22T16:00:00.000Z","stockId":688378,"ps_ttm":7.712,"sp":19.79,"statistics":{"ps_ttm":{"q8v":13.6836,"q5v":11.1319,"q2v":8.6313,"cvpos":0.0428}},"lxr_fc_rights":16.22},{"date":"2024-07-21T16:00:00.000Z","stockId":688378,"ps_ttm":8.133,"sp":20.87,"statistics":{"ps_ttm":{"q8v":13.6914,"q5v":11.1485,"q2v":8.6314,"cvpos":0.1048}},"lxr_fc_rights":17.11},{"date":"2024-07-18T16:00:00.000Z","stockId":688378,"ps_ttm":8.101,"sp":20.79,"statistics":{"ps_ttm":{"q8v":13.7161,"q5v":11.168,"q2v":8.6364,"cvpos":0.1018}},"lxr_fc_rights":17.04},{"date":"2024-07-17T16:00:00.000Z","stockId":688378,"ps_ttm":7.942,"sp":20.38,"statistics":{"ps_ttm":{"q8v":13.7325,"q5v":11.183,"q2v":8.6603,"cvpos":0.0757}},"lxr_fc_rights":16.7},{"date":"2024-07-16T16:00:00.000Z","stockId":688378,"ps_ttm":8.062,"sp":20.69,"statistics":{"ps_ttm":{"q8v":13.7325,"q5v":11.195,"q2v":8.6632,"cvpos":0.0923}},"lxr_fc_rights":16.96},{"date":"2024-07-15T16:00:00.000Z","stockId":688378,"ps_ttm":8.253,"sp":21.18,"statistics":{"ps_ttm":{"q8v":13.7325,"q5v":11.1954,"q2v":8.6647,"cvpos":0.1214}},"lxr_fc_rights":17.36},{"date":"2024-07-14T16:00:00.000Z","stockId":688378,"ps_ttm":8.211,"sp":21.07,"statistics":{"ps_ttm":{"q8v":13.769,"q5v":11.1989,"q2v":8.6649,"cvpos":0.1131}},"lxr_fc_rights":17.27},{"date":"2024-07-11T16:00:00.000Z","stockId":688378,"ps_ttm":8.631,"sp":22.15,"statistics":{"ps_ttm":{"q8v":13.7968,"q5v":11.2199,"q2v":8.6716,"cvpos":0.1912}},"lxr_fc_rights":18.16},{"date":"2024-07-10T16:00:00.000Z","stockId":688378,"ps_ttm":8.585,"sp":22.03,"statistics":{"ps_ttm":{"q8v":13.8081,"q5v":11.229,"q2v":8.6725,"cvpos":0.1774}},"lxr_fc_rights":18.06},{"date":"2024-07-09T16:00:00.000Z","stockId":688378,"ps_ttm":8.32,"sp":21.35,"statistics":{"ps_ttm":{"q8v":13.8081,"q5v":11.233,"q2v":8.6865,"cvpos":0.1267}},"lxr_fc_rights":17.5},{"date":"2024-07-08T16:00:00.000Z","stockId":688378,"ps_ttm":8.312,"sp":21.33,"statistics":{"ps_ttm":{"q8v":13.8081,"q5v":11.238,"q2v":8.6922,"cvpos":0.1255}},"lxr_fc_rights":17.48},{"date":"2024-07-07T16:00:00.000Z","stockId":688378,"ps_ttm":8.031,"sp":20.61,"statistics":{"ps_ttm":{"q8v":13.8201,"q5v":11.2486,"q2v":8.7033,"cvpos":0.0855}},"lxr_fc_rights":16.89},{"date":"2024-07-04T16:00:00.000Z","stockId":688378,"ps_ttm":8.288,"sp":21.27,"statistics":{"ps_ttm":{"q8v":13.905,"q5v":11.2798,"q2v":8.7108,"cvpos":0.1197}},"lxr_fc_rights":17.43},{"date":"2024-07-03T16:00:00.000Z","stockId":688378,"ps_ttm":8.101,"sp":20.79,"statistics":{"ps_ttm":{"q8v":13.9069,"q5v":11.3059,"q2v":8.712,"cvpos":0.0977}},"lxr_fc_rights":17.04},{"date":"2024-07-02T16:00:00.000Z","stockId":688378,"ps_ttm":8.335,"sp":21.39,"statistics":{"ps_ttm":{"q8v":13.9069,"q5v":11.3128,"q2v":8.7184,"cvpos":0.124}},"lxr_fc_rights":17.53},{"date":"2024-07-01T16:00:00.000Z","stockId":688378,"ps_ttm":8.565,"sp":21.98,"statistics":{"ps_ttm":{"q8v":13.9069,"q5v":11.3173,"q2v":8.7286,"cvpos":0.1655}},"lxr_fc_rights":18.02},{"date":"2024-06-30T16:00:00.000Z","stockId":688378,"ps_ttm":8.967,"sp":23.01,"statistics":{"ps_ttm":{"q8v":13.9072,"q5v":11.3261,"q2v":8.7331,"cvpos":0.2428}},"lxr_fc_rights":18.86},{"date":"2024-06-27T16:00:00.000Z","stockId":688378,"ps_ttm":9.142,"sp":23.46,"statistics":{"ps_ttm":{"q8v":13.9329,"q5v":11.3693,"q2v":8.7331,"cvpos":0.271}},"lxr_fc_rights":19.23},{"date":"2024-06-26T16:00:00.000Z","stockId":688378,"ps_ttm":9.157,"sp":23.5,"statistics":{"ps_ttm":{"q8v":13.9463,"q5v":11.3889,"q2v":8.7331,"cvpos":0.2751}},"lxr_fc_rights":19.26},{"ps_ttm":9.5,"sp":24.38,"stockId":688378,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9463,"q5v":11.4024,"q2v":8.7331,"cvpos":0.3127}},"lxr_fc_rights":19.98},{"ps_ttm":9.041,"sp":23.2,"stockId":688378,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9463,"q5v":11.4025,"q2v":8.7331,"cvpos":0.2497}},"lxr_fc_rights":19.02},{"ps_ttm":9.399,"sp":24.12,"stockId":688378,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9783,"q5v":11.4106,"q2v":8.7331,"cvpos":0.2993}},"lxr_fc_rights":19.77},{"ps_ttm":10.089,"sp":25.89,"stockId":688378,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0596,"q5v":11.4217,"q2v":8.7331,"cvpos":0.3453}},"lxr_fc_rights":21.22},{"ps_ttm":10.034,"sp":25.75,"stockId":688378,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0902,"q5v":11.4261,"q2v":8.7331,"cvpos":0.3411}},"lxr_fc_rights":21.11},{"ps_ttm":10.136,"sp":26.01,"stockId":688378,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0902,"q5v":11.4303,"q2v":8.7331,"cvpos":0.3512}},"lxr_fc_rights":21.32},{"ps_ttm":10.272,"sp":26.36,"stockId":688378,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0902,"q5v":11.4503,"q2v":8.7331,"cvpos":0.3614}},"lxr_fc_rights":21.61},{"ps_ttm":10.178,"sp":26.12,"stockId":688378,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1192,"q5v":11.4812,"q2v":8.7331,"cvpos":0.3531}},"lxr_fc_rights":21.41},{"ps_ttm":9.964,"sp":25.57,"stockId":688378,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1454,"q5v":11.4983,"q2v":8.7331,"cvpos":0.3356}},"lxr_fc_rights":20.96},{"ps_ttm":9.96,"sp":25.56,"stockId":688378,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1454,"q5v":11.5022,"q2v":8.7331,"cvpos":0.3347}},"lxr_fc_rights":20.95},{"ps_ttm":9.82,"sp":25.2,"stockId":688378,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1454,"q5v":11.5023,"q2v":8.7331,"cvpos":0.3283}},"lxr_fc_rights":20.66},{"ps_ttm":9.804,"sp":25.16,"stockId":688378,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1454,"q5v":11.5024,"q2v":8.7331,"cvpos":0.3218}},"lxr_fc_rights":20.62},{"ps_ttm":9.438,"sp":24.22,"stockId":688378,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1686,"q5v":11.5337,"q2v":8.7331,"cvpos":0.304}},"lxr_fc_rights":19.85},{"ps_ttm":9.43,"sp":33.88,"stockId":688378,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1773,"q5v":11.5411,"q2v":8.7331,"cvpos":0.3026}},"lxr_fc_rights":19.37},{"ps_ttm":9.723,"sp":34.93,"stockId":688378,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1773,"q5v":11.5448,"q2v":8.7331,"cvpos":0.314}},"lxr_fc_rights":19.97},{"ps_ttm":10.012,"sp":35.97,"stockId":688378,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1773,"q5v":11.5448,"q2v":8.7331,"cvpos":0.3283}},"lxr_fc_rights":20.57},{"ps_ttm":10.084,"sp":36.23,"stockId":688378,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.1831,"q5v":11.5448,"q2v":8.7331,"cvpos":0.3324}},"lxr_fc_rights":20.72},{"ps_ttm":10.516,"sp":37.78,"stockId":688378,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2025,"q5v":11.5584,"q2v":8.7331,"cvpos":0.3769}},"lxr_fc_rights":21.6},{"ps_ttm":10.594,"sp":38.06,"stockId":688378,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2099,"q5v":11.5723,"q2v":8.7331,"cvpos":0.3893}},"lxr_fc_rights":21.76},{"ps_ttm":10.73,"sp":38.55,"stockId":688378,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2099,"q5v":11.5736,"q2v":8.7331,"cvpos":0.4036}},"lxr_fc_rights":22.04},{"ps_ttm":10.855,"sp":39,"stockId":688378,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2099,"q5v":11.5788,"q2v":8.7331,"cvpos":0.4152}},"lxr_fc_rights":22.3},{"ps_ttm":10.371,"sp":37.26,"stockId":688378,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2099,"q5v":11.584,"q2v":8.7331,"cvpos":0.3545}},"lxr_fc_rights":21.3},{"ps_ttm":10.104,"sp":36.3,"stockId":688378,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2456,"q5v":11.6057,"q2v":8.7331,"cvpos":0.3343}},"lxr_fc_rights":20.76},{"ps_ttm":10.391,"sp":37.33,"stockId":688378,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2456,"q5v":11.6386,"q2v":8.7331,"cvpos":0.3535}},"lxr_fc_rights":21.34},{"ps_ttm":10.577,"sp":38,"stockId":688378,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2456,"q5v":11.6665,"q2v":8.7331,"cvpos":0.3829}},"lxr_fc_rights":21.73},{"ps_ttm":10.566,"sp":37.96,"stockId":688378,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2456,"q5v":11.6685,"q2v":8.7331,"cvpos":0.3807}},"lxr_fc_rights":21.71},{"ps_ttm":9.909,"sp":35.6,"stockId":688378,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.247,"q5v":11.6756,"q2v":8.7331,"cvpos":0.3269}},"lxr_fc_rights":20.36},{"ps_ttm":9.478,"sp":34.05,"stockId":688378,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2889,"q5v":11.704,"q2v":8.7331,"cvpos":0.304}},"lxr_fc_rights":19.47},{"ps_ttm":9.369,"sp":33.66,"stockId":688378,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2889,"q5v":11.7077,"q2v":8.7331,"cvpos":0.2971}},"lxr_fc_rights":19.25},{"ps_ttm":9.102,"sp":32.7,"stockId":688378,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2889,"q5v":11.7098,"q2v":8.7331,"cvpos":0.2603}},"lxr_fc_rights":18.7},{"ps_ttm":9.096,"sp":32.68,"stockId":688378,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2889,"q5v":11.7153,"q2v":8.7331,"cvpos":0.2593}},"lxr_fc_rights":18.69},{"ps_ttm":8.99,"sp":32.3,"stockId":688378,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2906,"q5v":11.7263,"q2v":8.7331,"cvpos":0.2441}},"lxr_fc_rights":18.47},{"date":"2024-05-09T16:00:00.000Z","stockId":688378,"ps_ttm":9.344,"sp":33.57,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":11.7492,"q2v":8.7331,"cvpos":0.2916}},"lxr_fc_rights":19.19},{"date":"2024-05-08T16:00:00.000Z","stockId":688378,"ps_ttm":9.759,"sp":35.06,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":11.7708,"q2v":8.7331,"cvpos":0.3067}},"lxr_fc_rights":20.05},{"date":"2024-05-07T16:00:00.000Z","stockId":688378,"ps_ttm":9.622,"sp":34.57,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":11.7837,"q2v":8.7331,"cvpos":0.3017}},"lxr_fc_rights":19.77},{"date":"2024-05-06T16:00:00.000Z","stockId":688378,"ps_ttm":9.806,"sp":35.23,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":11.7932,"q2v":8.7331,"cvpos":0.3076}},"lxr_fc_rights":20.14},{"date":"2024-05-05T16:00:00.000Z","stockId":688378,"ps_ttm":9.241,"sp":33.2,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":11.8042,"q2v":8.7331,"cvpos":0.28}},"lxr_fc_rights":18.98},{"date":"2024-04-29T16:00:00.000Z","stockId":688378,"ps_ttm":8.957,"sp":32.18,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":11.8058,"q2v":8.7331,"cvpos":0.24}},"lxr_fc_rights":18.4},{"date":"2024-04-28T16:00:00.000Z","stockId":688378,"ps_ttm":9.057,"sp":32.54,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.8268,"q2v":8.7331,"cvpos":0.251}},"lxr_fc_rights":18.61},{"date":"2024-04-25T16:00:00.000Z","stockId":688378,"ps_ttm":8.946,"sp":32.14,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.8571,"q2v":8.7331,"cvpos":0.2352}},"lxr_fc_rights":18.38},{"date":"2024-04-24T16:00:00.000Z","stockId":688378,"ps_ttm":9.183,"sp":31.95,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.8624,"q2v":8.7331,"cvpos":0.2669}},"lxr_fc_rights":18.27},{"date":"2024-04-23T16:00:00.000Z","stockId":688378,"ps_ttm":9.054,"sp":31.5,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.8634,"q2v":8.7331,"cvpos":0.2479}},"lxr_fc_rights":18.01},{"date":"2024-04-22T16:00:00.000Z","stockId":688378,"ps_ttm":8.536,"sp":29.7,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.8685,"q2v":8.7331,"cvpos":0.1614}},"lxr_fc_rights":16.98},{"date":"2024-04-21T16:00:00.000Z","stockId":688378,"ps_ttm":8.631,"sp":30.03,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.8839,"q2v":8.7347,"cvpos":0.1779}},"lxr_fc_rights":17.17},{"date":"2024-04-18T16:00:00.000Z","stockId":688378,"ps_ttm":8.588,"sp":29.88,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.9325,"q2v":8.7455,"cvpos":0.1664}},"lxr_fc_rights":17.09},{"date":"2024-04-17T16:00:00.000Z","stockId":688378,"ps_ttm":9.134,"sp":29.5,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.9564,"q2v":8.7628,"cvpos":0.2545}},"lxr_fc_rights":16.87},{"date":"2024-04-16T16:00:00.000Z","stockId":688378,"ps_ttm":9.186,"sp":29.67,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.9645,"q2v":8.7628,"cvpos":0.2603}},"lxr_fc_rights":16.96},{"date":"2024-04-15T16:00:00.000Z","stockId":688378,"ps_ttm":8.484,"sp":27.4,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":11.9874,"q2v":8.7628,"cvpos":0.1517}},"lxr_fc_rights":15.67},{"date":"2024-04-14T16:00:00.000Z","stockId":688378,"ps_ttm":9.152,"sp":29.56,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.0157,"q2v":8.7738,"cvpos":0.2566}},"lxr_fc_rights":16.9},{"date":"2024-04-11T16:00:00.000Z","stockId":688378,"ps_ttm":9.19,"sp":29.68,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.0314,"q2v":8.7738,"cvpos":0.2572}},"lxr_fc_rights":16.97},{"date":"2024-04-10T16:00:00.000Z","stockId":688378,"ps_ttm":9.069,"sp":29.29,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.0376,"q2v":8.7738,"cvpos":0.2421}},"lxr_fc_rights":16.75},{"date":"2024-04-09T16:00:00.000Z","stockId":688378,"ps_ttm":9.446,"sp":30.51,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.0423,"q2v":8.7738,"cvpos":0.2755}},"lxr_fc_rights":17.45},{"date":"2024-04-08T16:00:00.000Z","stockId":688378,"ps_ttm":9.756,"sp":31.51,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.054,"q2v":8.7738,"cvpos":0.2828}},"lxr_fc_rights":18.02},{"date":"2024-04-07T16:00:00.000Z","stockId":688378,"ps_ttm":9.703,"sp":31.34,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.0737,"q2v":8.7738,"cvpos":0.2814}},"lxr_fc_rights":17.92},{"date":"2024-04-02T16:00:00.000Z","stockId":688378,"ps_ttm":10.019,"sp":32.36,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.0876,"q2v":8.7738,"cvpos":0.2889}},"lxr_fc_rights":18.5},{"date":"2024-04-01T16:00:00.000Z","stockId":688378,"ps_ttm":10.484,"sp":33.86,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.088,"q2v":8.7738,"cvpos":0.3278}},"lxr_fc_rights":19.36},{"date":"2024-03-31T16:00:00.000Z","stockId":688378,"ps_ttm":10.889,"sp":35.17,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.1103,"q2v":8.7738,"cvpos":0.3664}},"lxr_fc_rights":20.11},{"date":"2024-03-28T16:00:00.000Z","stockId":688378,"ps_ttm":10.434,"sp":33.7,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.1205,"q2v":8.7777,"cvpos":0.3173}},"lxr_fc_rights":19.27},{"date":"2024-03-27T16:00:00.000Z","stockId":688378,"ps_ttm":10.443,"sp":33.73,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.1211,"q2v":8.7777,"cvpos":0.3201}},"lxr_fc_rights":19.29},{"date":"2024-03-26T16:00:00.000Z","stockId":688378,"ps_ttm":10.125,"sp":32.7,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.1276,"q2v":8.7738,"cvpos":0.2957}},"lxr_fc_rights":18.7},{"date":"2024-03-25T16:00:00.000Z","stockId":688378,"ps_ttm":10.697,"sp":34.55,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.1341,"q2v":8.7738,"cvpos":0.3471}},"lxr_fc_rights":19.76},{"date":"2024-03-24T16:00:00.000Z","stockId":688378,"ps_ttm":10.933,"sp":35.31,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.1371,"q2v":8.7738,"cvpos":0.3623}},"lxr_fc_rights":20.19},{"date":"2024-03-21T16:00:00.000Z","stockId":688378,"ps_ttm":11.502,"sp":37.15,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.163,"q2v":8.7777,"cvpos":0.4272}},"lxr_fc_rights":21.24},{"date":"2024-03-20T16:00:00.000Z","stockId":688378,"ps_ttm":11.611,"sp":37.5,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.1722,"q2v":8.7777,"cvpos":0.4437}},"lxr_fc_rights":21.44},{"date":"2024-03-19T16:00:00.000Z","stockId":688378,"ps_ttm":11.806,"sp":38.13,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.1837,"q2v":8.7738,"cvpos":0.4608}},"lxr_fc_rights":21.8},{"date":"2024-03-18T16:00:00.000Z","stockId":688378,"ps_ttm":11.948,"sp":38.59,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.1952,"q2v":8.7738,"cvpos":0.4725}},"lxr_fc_rights":22.07},{"date":"2024-03-17T16:00:00.000Z","stockId":688378,"ps_ttm":12.137,"sp":39.2,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.1971,"q2v":8.7738,"cvpos":0.4924}},"lxr_fc_rights":22.41},{"date":"2024-03-14T16:00:00.000Z","stockId":688378,"ps_ttm":11.803,"sp":38.12,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2227,"q2v":8.7777,"cvpos":0.4582}},"lxr_fc_rights":21.8},{"date":"2024-03-13T16:00:00.000Z","stockId":688378,"ps_ttm":11.202,"sp":36.18,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2282,"q2v":8.7777,"cvpos":0.3956}},"lxr_fc_rights":20.69},{"date":"2024-03-12T16:00:00.000Z","stockId":688378,"ps_ttm":11.375,"sp":36.74,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2343,"q2v":8.7738,"cvpos":0.4113}},"lxr_fc_rights":21.01},{"date":"2024-03-11T16:00:00.000Z","stockId":688378,"ps_ttm":11.109,"sp":35.88,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2406,"q2v":8.7738,"cvpos":0.3851}},"lxr_fc_rights":20.52},{"date":"2024-03-10T16:00:00.000Z","stockId":688378,"ps_ttm":11.196,"sp":36.16,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2406,"q2v":8.7738,"cvpos":0.3934}},"lxr_fc_rights":20.68},{"date":"2024-03-07T16:00:00.000Z","stockId":688378,"ps_ttm":10.803,"sp":34.89,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2343,"q2v":8.7777,"cvpos":0.3567}},"lxr_fc_rights":19.95},{"date":"2024-03-06T16:00:00.000Z","stockId":688378,"ps_ttm":10.032,"sp":32.4,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2403,"q2v":8.7777,"cvpos":0.2885}},"lxr_fc_rights":18.53},{"date":"2024-03-05T16:00:00.000Z","stockId":688378,"ps_ttm":10.496,"sp":33.9,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2406,"q2v":8.7738,"cvpos":0.3232}},"lxr_fc_rights":19.38},{"date":"2024-03-04T16:00:00.000Z","stockId":688378,"ps_ttm":10.747,"sp":34.71,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2406,"q2v":8.7738,"cvpos":0.348}},"lxr_fc_rights":19.85},{"date":"2024-03-03T16:00:00.000Z","stockId":688378,"ps_ttm":11.233,"sp":36.28,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.243,"q2v":8.7738,"cvpos":0.3906}},"lxr_fc_rights":20.74},{"date":"2024-02-29T16:00:00.000Z","stockId":688378,"ps_ttm":10.855,"sp":35.06,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2406,"q2v":8.7777,"cvpos":0.3525}},"lxr_fc_rights":20.05},{"date":"2024-02-28T16:00:00.000Z","stockId":688378,"ps_ttm":10.434,"sp":33.7,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2408,"q2v":8.7777,"cvpos":0.3146}},"lxr_fc_rights":19.27},{"date":"2024-02-27T16:00:00.000Z","stockId":688378,"ps_ttm":10.118,"sp":32.68,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.243,"q2v":8.7738,"cvpos":0.293}},"lxr_fc_rights":18.69},{"date":"2024-02-26T16:00:00.000Z","stockId":688378,"ps_ttm":11.016,"sp":35.58,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2452,"q2v":8.7738,"cvpos":0.3678}},"lxr_fc_rights":20.34},{"date":"2024-02-25T16:00:00.000Z","stockId":688378,"ps_ttm":10.32,"sp":33.33,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2452,"q2v":8.7738,"cvpos":0.3058}},"lxr_fc_rights":19.06},{"date":"2024-02-22T16:00:00.000Z","stockId":688378,"ps_ttm":9.871,"sp":31.88,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2516,"q2v":8.7777,"cvpos":0.2857}},"lxr_fc_rights":18.23},{"date":"2024-02-21T16:00:00.000Z","stockId":688378,"ps_ttm":9.335,"sp":30.15,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2516,"q2v":8.7777,"cvpos":0.2679}},"lxr_fc_rights":17.24},{"date":"2024-02-20T16:00:00.000Z","stockId":688378,"ps_ttm":9.335,"sp":30.15,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2517,"q2v":8.7738,"cvpos":0.2682}},"lxr_fc_rights":17.24},{"date":"2024-02-19T16:00:00.000Z","stockId":688378,"ps_ttm":8.963,"sp":28.95,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2517,"q2v":8.7738,"cvpos":0.2328}},"lxr_fc_rights":16.55},{"date":"2024-02-18T16:00:00.000Z","stockId":688378,"ps_ttm":9.121,"sp":29.46,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2517,"q2v":8.7738,"cvpos":0.2493}},"lxr_fc_rights":16.84},{"date":"2024-02-07T16:00:00.000Z","stockId":688378,"ps_ttm":9.49,"sp":30.65,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2484,"q2v":8.7777,"cvpos":0.2689}},"lxr_fc_rights":17.53},{"date":"2024-02-06T16:00:00.000Z","stockId":688378,"ps_ttm":7.997,"sp":25.83,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2516,"q2v":8.7777,"cvpos":0.0824}},"lxr_fc_rights":14.77},{"date":"2024-02-05T16:00:00.000Z","stockId":688378,"ps_ttm":7.92,"sp":25.58,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2517,"q2v":8.7777,"cvpos":0.0674}},"lxr_fc_rights":14.63},{"date":"2024-02-04T16:00:00.000Z","stockId":688378,"ps_ttm":7.192,"sp":23.23,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2517,"q2v":8.7866,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2024-02-01T16:00:00.000Z","stockId":688378,"ps_ttm":8.375,"sp":27.05,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2484,"q2v":8.8045,"cvpos":0.1235}},"lxr_fc_rights":15.47},{"date":"2024-01-31T16:00:00.000Z","stockId":688378,"ps_ttm":9.029,"sp":29.16,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2517,"q2v":8.8057,"cvpos":0.2291}},"lxr_fc_rights":16.67},{"date":"2024-01-30T16:00:00.000Z","stockId":688378,"ps_ttm":9.419,"sp":30.42,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2517,"q2v":8.8057,"cvpos":0.261}},"lxr_fc_rights":17.39},{"date":"2024-01-29T16:00:00.000Z","stockId":688378,"ps_ttm":9.812,"sp":31.69,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2553,"q2v":8.8045,"cvpos":0.2682}},"lxr_fc_rights":18.12},{"date":"2024-01-28T16:00:00.000Z","stockId":688378,"ps_ttm":9.899,"sp":31.97,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2631,"q2v":8.8045,"cvpos":0.2696}},"lxr_fc_rights":18.28},{"date":"2024-01-25T16:00:00.000Z","stockId":688378,"ps_ttm":10.159,"sp":32.81,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2724,"q2v":8.8057,"cvpos":0.273}},"lxr_fc_rights":18.76},{"date":"2024-01-24T16:00:00.000Z","stockId":688378,"ps_ttm":10.663,"sp":34.44,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2768,"q2v":8.8057,"cvpos":0.3155}},"lxr_fc_rights":19.69},{"date":"2024-01-23T16:00:00.000Z","stockId":688378,"ps_ttm":10.468,"sp":33.81,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2793,"q2v":8.8057,"cvpos":0.294}},"lxr_fc_rights":19.33},{"date":"2024-01-22T16:00:00.000Z","stockId":688378,"ps_ttm":10.762,"sp":34.76,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2829,"q2v":8.8045,"cvpos":0.3205}},"lxr_fc_rights":19.88},{"date":"2024-01-21T16:00:00.000Z","stockId":688378,"ps_ttm":10.728,"sp":34.65,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2888,"q2v":8.8045,"cvpos":0.3177}},"lxr_fc_rights":19.81},{"date":"2024-01-18T16:00:00.000Z","stockId":688378,"ps_ttm":11.574,"sp":37.38,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.4019}},"lxr_fc_rights":21.37},{"date":"2024-01-17T16:00:00.000Z","stockId":688378,"ps_ttm":11.666,"sp":37.68,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.4074}},"lxr_fc_rights":21.54},{"date":"2024-01-16T16:00:00.000Z","stockId":688378,"ps_ttm":11.71,"sp":37.82,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3279,"q2v":8.8057,"cvpos":0.4135}},"lxr_fc_rights":21.63},{"date":"2024-01-15T16:00:00.000Z","stockId":688378,"ps_ttm":12.252,"sp":39.57,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.3285,"q2v":8.8045,"cvpos":0.4842}},"lxr_fc_rights":22.63},{"date":"2024-01-14T16:00:00.000Z","stockId":688378,"ps_ttm":12.354,"sp":39.9,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.3309,"q2v":8.8045,"cvpos":0.5076}},"lxr_fc_rights":22.81},{"date":"2024-01-11T16:00:00.000Z","stockId":688378,"ps_ttm":12.329,"sp":39.82,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3285,"q2v":8.8057,"cvpos":0.5007}},"lxr_fc_rights":22.77},{"date":"2024-01-10T16:00:00.000Z","stockId":688378,"ps_ttm":12.45,"sp":40.21,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.5336}},"lxr_fc_rights":22.99},{"date":"2024-01-09T16:00:00.000Z","stockId":688378,"ps_ttm":12.744,"sp":41.16,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2963,"q2v":8.8057,"cvpos":0.5838}},"lxr_fc_rights":23.53},{"date":"2024-01-08T16:00:00.000Z","stockId":688378,"ps_ttm":12.97,"sp":41.89,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2937,"q2v":8.8045,"cvpos":0.63}},"lxr_fc_rights":23.95},{"date":"2024-01-07T16:00:00.000Z","stockId":688378,"ps_ttm":12.716,"sp":41.07,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2937,"q2v":8.8045,"cvpos":0.5777}},"lxr_fc_rights":23.48},{"date":"2024-01-04T16:00:00.000Z","stockId":688378,"ps_ttm":13.515,"sp":43.65,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.701}},"lxr_fc_rights":24.96},{"date":"2024-01-03T16:00:00.000Z","stockId":688378,"ps_ttm":13.645,"sp":44.07,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.7119}},"lxr_fc_rights":25.2},{"date":"2024-01-02T16:00:00.000Z","stockId":688378,"ps_ttm":14.212,"sp":45.9,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2963,"q2v":8.8057,"cvpos":0.7843}},"lxr_fc_rights":26.25},{"date":"2024-01-01T16:00:00.000Z","stockId":688378,"ps_ttm":14.899,"sp":48.12,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2937,"q2v":8.8045,"cvpos":0.8803}},"lxr_fc_rights":27.51},{"date":"2023-12-28T16:00:00.000Z","stockId":688378,"ps_ttm":14.657,"sp":47.34,"statistics":{"ps_ttm":{"q8v":14.3031,"q5v":12.3121,"q2v":8.8057,"cvpos":0.8587}},"lxr_fc_rights":27.07},{"date":"2023-12-27T16:00:00.000Z","stockId":688378,"ps_ttm":13.787,"sp":44.53,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.3121,"q2v":8.8057,"cvpos":0.7325}},"lxr_fc_rights":25.46},{"date":"2023-12-26T16:00:00.000Z","stockId":688378,"ps_ttm":13.422,"sp":43.35,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.2963,"q2v":8.8057,"cvpos":0.6937}},"lxr_fc_rights":24.79},{"date":"2023-12-25T16:00:00.000Z","stockId":688378,"ps_ttm":13.716,"sp":44.3,"statistics":{"ps_ttm":{"q8v":14.3031,"q5v":12.2937,"q2v":8.8045,"cvpos":0.7249}},"lxr_fc_rights":25.33},{"date":"2023-12-24T16:00:00.000Z","stockId":688378,"ps_ttm":13.905,"sp":44.91,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2937,"q2v":8.8045,"cvpos":0.7442}},"lxr_fc_rights":25.68},{"date":"2023-12-21T16:00:00.000Z","stockId":688378,"ps_ttm":13.691,"sp":44.22,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.3121,"q2v":8.8057,"cvpos":0.7188}},"lxr_fc_rights":25.28},{"date":"2023-12-20T16:00:00.000Z","stockId":688378,"ps_ttm":14.051,"sp":45.38,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.3121,"q2v":8.8057,"cvpos":0.7531}},"lxr_fc_rights":25.95},{"date":"2023-12-19T16:00:00.000Z","stockId":688378,"ps_ttm":14.246,"sp":46.01,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2963,"q2v":8.8057,"cvpos":0.7857}},"lxr_fc_rights":26.31},{"date":"2023-12-18T16:00:00.000Z","stockId":688378,"ps_ttm":14.397,"sp":46.5,"statistics":{"ps_ttm":{"q8v":14.333,"q5v":12.2937,"q2v":8.8045,"cvpos":0.8143}},"lxr_fc_rights":26.59},{"date":"2023-12-17T16:00:00.000Z","stockId":688378,"ps_ttm":13.933,"sp":45,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2937,"q2v":8.8045,"cvpos":0.7497}},"lxr_fc_rights":25.73},{"date":"2023-12-14T16:00:00.000Z","stockId":688378,"ps_ttm":14.441,"sp":46.64,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.8203}},"lxr_fc_rights":26.67},{"date":"2023-12-13T16:00:00.000Z","stockId":688378,"ps_ttm":14.277,"sp":46.11,"statistics":{"ps_ttm":{"q8v":14.3031,"q5v":12.3121,"q2v":8.8057,"cvpos":0.7929}},"lxr_fc_rights":26.37},{"date":"2023-12-12T16:00:00.000Z","stockId":688378,"ps_ttm":14.537,"sp":46.95,"statistics":{"ps_ttm":{"q8v":14.3031,"q5v":12.2963,"q2v":8.8057,"cvpos":0.8379}},"lxr_fc_rights":26.85},{"date":"2023-12-11T16:00:00.000Z","stockId":688378,"ps_ttm":14.772,"sp":47.71,"statistics":{"ps_ttm":{"q8v":14.3031,"q5v":12.2937,"q2v":8.8045,"cvpos":0.8666}},"lxr_fc_rights":27.28},{"date":"2023-12-10T16:00:00.000Z","stockId":688378,"ps_ttm":14.766,"sp":47.69,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.2937,"q2v":8.8045,"cvpos":0.8666}},"lxr_fc_rights":27.27},{"date":"2023-12-07T16:00:00.000Z","stockId":688378,"ps_ttm":14.691,"sp":47.45,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.3121,"q2v":8.8057,"cvpos":0.8615}},"lxr_fc_rights":27.13},{"date":"2023-12-06T16:00:00.000Z","stockId":688378,"ps_ttm":14.527,"sp":46.92,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.3121,"q2v":8.8057,"cvpos":0.8395}},"lxr_fc_rights":26.83},{"date":"2023-12-05T16:00:00.000Z","stockId":688378,"ps_ttm":14.775,"sp":47.72,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.2963,"q2v":8.8057,"cvpos":0.8654}},"lxr_fc_rights":27.29},{"date":"2023-12-04T16:00:00.000Z","stockId":688378,"ps_ttm":14.636,"sp":47.27,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.2937,"q2v":8.8045,"cvpos":0.8542}},"lxr_fc_rights":27.03},{"date":"2023-12-03T16:00:00.000Z","stockId":688378,"ps_ttm":14.905,"sp":48.14,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.2937,"q2v":8.8045,"cvpos":0.879}},"lxr_fc_rights":27.53},{"date":"2023-11-30T16:00:00.000Z","stockId":688378,"ps_ttm":15.45,"sp":49.9,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.3121,"q2v":8.8057,"cvpos":0.915}},"lxr_fc_rights":28.53},{"date":"2023-11-29T16:00:00.000Z","stockId":688378,"ps_ttm":15.085,"sp":48.72,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.3121,"q2v":8.8057,"cvpos":0.893}},"lxr_fc_rights":27.86},{"date":"2023-11-28T16:00:00.000Z","stockId":688378,"ps_ttm":15.178,"sp":49.02,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.2963,"q2v":8.8057,"cvpos":0.8997}},"lxr_fc_rights":28.03},{"date":"2023-11-27T16:00:00.000Z","stockId":688378,"ps_ttm":15.577,"sp":50.31,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.2937,"q2v":8.8045,"cvpos":0.9188}},"lxr_fc_rights":28.77},{"date":"2023-11-26T16:00:00.000Z","stockId":688378,"ps_ttm":15.311,"sp":49.45,"statistics":{"ps_ttm":{"q8v":14.2906,"q5v":12.2937,"q2v":8.8045,"cvpos":0.9078}},"lxr_fc_rights":28.27},{"date":"2023-11-23T16:00:00.000Z","stockId":688378,"ps_ttm":14.465,"sp":46.72,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.3121,"q2v":8.8057,"cvpos":0.8299}},"lxr_fc_rights":26.71},{"date":"2023-11-22T16:00:00.000Z","stockId":688378,"ps_ttm":14.289,"sp":46.15,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.3121,"q2v":8.8057,"cvpos":0.7956}},"lxr_fc_rights":26.39},{"date":"2023-11-21T16:00:00.000Z","stockId":688378,"ps_ttm":14.221,"sp":45.93,"statistics":{"ps_ttm":{"q8v":14.3026,"q5v":12.2963,"q2v":8.8057,"cvpos":0.7871}},"lxr_fc_rights":26.26},{"date":"2023-11-20T16:00:00.000Z","stockId":688378,"ps_ttm":14.552,"sp":47,"statistics":{"ps_ttm":{"q8v":14.3031,"q5v":12.2937,"q2v":8.8045,"cvpos":0.8418}},"lxr_fc_rights":26.87},{"date":"2023-11-19T16:00:00.000Z","stockId":688378,"ps_ttm":14.862,"sp":48,"statistics":{"ps_ttm":{"q8v":14.3031,"q5v":12.2937,"q2v":8.8045,"cvpos":0.8721}},"lxr_fc_rights":27.45},{"date":"2023-11-16T16:00:00.000Z","stockId":688378,"ps_ttm":14.865,"sp":48.01,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.8697}},"lxr_fc_rights":27.45},{"date":"2023-11-15T16:00:00.000Z","stockId":688378,"ps_ttm":14.289,"sp":46.15,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.3121,"q2v":8.8057,"cvpos":0.7942}},"lxr_fc_rights":26.39},{"date":"2023-11-14T16:00:00.000Z","stockId":688378,"ps_ttm":13.821,"sp":44.64,"statistics":{"ps_ttm":{"q8v":14.3158,"q5v":12.2963,"q2v":8.8057,"cvpos":0.739}},"lxr_fc_rights":25.52},{"date":"2023-11-13T16:00:00.000Z","stockId":688378,"ps_ttm":13.27,"sp":42.86,"statistics":{"ps_ttm":{"q8v":14.3207,"q5v":12.2937,"q2v":8.8045,"cvpos":0.6754}},"lxr_fc_rights":24.51},{"date":"2023-11-12T16:00:00.000Z","stockId":688378,"ps_ttm":12.84,"sp":41.47,"statistics":{"ps_ttm":{"q8v":14.333,"q5v":12.2937,"q2v":8.8045,"cvpos":0.6039}},"lxr_fc_rights":23.71},{"date":"2023-11-09T16:00:00.000Z","stockId":688378,"ps_ttm":12.784,"sp":41.29,"statistics":{"ps_ttm":{"q8v":14.335,"q5v":12.3121,"q2v":8.8057,"cvpos":0.5885}},"lxr_fc_rights":23.61},{"date":"2023-11-08T16:00:00.000Z","stockId":688378,"ps_ttm":12.431,"sp":40.15,"statistics":{"ps_ttm":{"q8v":14.3355,"q5v":12.3121,"q2v":8.8057,"cvpos":0.524}},"lxr_fc_rights":22.96},{"date":"2023-11-07T16:00:00.000Z","stockId":688378,"ps_ttm":12.951,"sp":41.83,"statistics":{"ps_ttm":{"q8v":14.3355,"q5v":12.2963,"q2v":8.8057,"cvpos":0.6195}},"lxr_fc_rights":23.92},{"date":"2023-11-06T16:00:00.000Z","stockId":688378,"ps_ttm":12.787,"sp":41.3,"statistics":{"ps_ttm":{"q8v":14.3371,"q5v":12.2937,"q2v":8.8045,"cvpos":0.5887}},"lxr_fc_rights":23.61},{"date":"2023-11-05T16:00:00.000Z","stockId":688378,"ps_ttm":12.663,"sp":40.9,"statistics":{"ps_ttm":{"q8v":14.3487,"q5v":12.2937,"q2v":8.8045,"cvpos":0.5708}},"lxr_fc_rights":23.39},{"date":"2023-11-02T16:00:00.000Z","stockId":688378,"ps_ttm":11.862,"sp":38.31,"statistics":{"ps_ttm":{"q8v":14.365,"q5v":12.3121,"q2v":8.8057,"cvpos":0.4266}},"lxr_fc_rights":21.91},{"date":"2023-11-01T16:00:00.000Z","stockId":688378,"ps_ttm":11.165,"sp":36.06,"statistics":{"ps_ttm":{"q8v":14.3727,"q5v":12.3303,"q2v":8.8057,"cvpos":0.3498}},"lxr_fc_rights":20.62},{"date":"2023-10-31T16:00:00.000Z","stockId":688378,"ps_ttm":11.171,"sp":36.08,"statistics":{"ps_ttm":{"q8v":14.3727,"q5v":12.3328,"q2v":8.8057,"cvpos":0.3503}},"lxr_fc_rights":20.63},{"date":"2023-10-30T16:00:00.000Z","stockId":688378,"ps_ttm":10.49,"sp":33.88,"statistics":{"ps_ttm":{"q8v":14.3848,"q5v":12.3329,"q2v":8.8045,"cvpos":0.2957}},"lxr_fc_rights":19.37},{"date":"2023-10-29T16:00:00.000Z","stockId":688378,"ps_ttm":10.991,"sp":35.5,"statistics":{"ps_ttm":{"q8v":14.3971,"q5v":12.3336,"q2v":8.8045,"cvpos":0.3343}},"lxr_fc_rights":20.3},{"date":"2023-10-26T16:00:00.000Z","stockId":688378,"ps_ttm":9.198,"sp":32.92,"statistics":{"ps_ttm":{"q8v":14.4172,"q5v":12.3364,"q2v":8.8057,"cvpos":0.2455}},"lxr_fc_rights":18.82},{"date":"2023-10-25T16:00:00.000Z","stockId":688378,"ps_ttm":8.918,"sp":31.92,"statistics":{"ps_ttm":{"q8v":14.4201,"q5v":12.343,"q2v":8.8057,"cvpos":0.2209}},"lxr_fc_rights":18.25},{"date":"2023-10-24T16:00:00.000Z","stockId":688378,"ps_ttm":8.907,"sp":31.88,"statistics":{"ps_ttm":{"q8v":14.4201,"q5v":12.3483,"q2v":8.8057,"cvpos":0.217}},"lxr_fc_rights":18.23},{"date":"2023-10-23T16:00:00.000Z","stockId":688378,"ps_ttm":9.15,"sp":32.75,"statistics":{"ps_ttm":{"q8v":14.4439,"q5v":12.3527,"q2v":8.8045,"cvpos":0.2407}},"lxr_fc_rights":18.73},{"date":"2023-10-22T16:00:00.000Z","stockId":688378,"ps_ttm":9.108,"sp":32.6,"statistics":{"ps_ttm":{"q8v":14.4562,"q5v":12.3646,"q2v":8.8045,"cvpos":0.2338}},"lxr_fc_rights":18.64},{"date":"2023-10-19T16:00:00.000Z","stockId":688378,"ps_ttm":9.329,"sp":33.39,"statistics":{"ps_ttm":{"q8v":14.4649,"q5v":12.3752,"q2v":8.8057,"cvpos":0.2497}},"lxr_fc_rights":19.09},{"date":"2023-10-18T16:00:00.000Z","stockId":688378,"ps_ttm":9.606,"sp":34.38,"statistics":{"ps_ttm":{"q8v":14.4678,"q5v":12.3853,"q2v":8.8057,"cvpos":0.2538}},"lxr_fc_rights":19.66},{"date":"2023-10-17T16:00:00.000Z","stockId":688378,"ps_ttm":9.413,"sp":33.69,"statistics":{"ps_ttm":{"q8v":14.4678,"q5v":12.3928,"q2v":8.8057,"cvpos":0.2514}},"lxr_fc_rights":19.26},{"date":"2023-10-16T16:00:00.000Z","stockId":688378,"ps_ttm":9.81,"sp":35.11,"statistics":{"ps_ttm":{"q8v":14.4784,"q5v":12.3932,"q2v":8.8045,"cvpos":0.2558}},"lxr_fc_rights":20.08},{"date":"2023-10-15T16:00:00.000Z","stockId":688378,"ps_ttm":10.313,"sp":36.91,"statistics":{"ps_ttm":{"q8v":14.5079,"q5v":12.3941,"q2v":8.8045,"cvpos":0.271}},"lxr_fc_rights":21.1},{"date":"2023-10-12T16:00:00.000Z","stockId":688378,"ps_ttm":10.525,"sp":37.67,"statistics":{"ps_ttm":{"q8v":14.5128,"q5v":12.4026,"q2v":8.8057,"cvpos":0.284}},"lxr_fc_rights":21.54},{"date":"2023-10-11T16:00:00.000Z","stockId":688378,"ps_ttm":10.802,"sp":38.66,"statistics":{"ps_ttm":{"q8v":14.5202,"q5v":12.4088,"q2v":8.8057,"cvpos":0.3045}},"lxr_fc_rights":22.11},{"date":"2023-10-10T16:00:00.000Z","stockId":688378,"ps_ttm":10.528,"sp":37.68,"statistics":{"ps_ttm":{"q8v":14.5202,"q5v":12.4142,"q2v":8.8057,"cvpos":0.2843}},"lxr_fc_rights":21.54},{"date":"2023-10-09T16:00:00.000Z","stockId":688378,"ps_ttm":10.561,"sp":37.8,"statistics":{"ps_ttm":{"q8v":14.5375,"q5v":12.4246,"q2v":8.8045,"cvpos":0.2861}},"lxr_fc_rights":21.61},{"date":"2023-10-08T16:00:00.000Z","stockId":688378,"ps_ttm":10.573,"sp":37.84,"statistics":{"ps_ttm":{"q8v":14.5433,"q5v":12.4355,"q2v":8.8045,"cvpos":0.2861}},"lxr_fc_rights":21.64},{"date":"2023-09-27T16:00:00.000Z","stockId":688378,"ps_ttm":10.723,"sp":38.38,"statistics":{"ps_ttm":{"q8v":14.5782,"q5v":12.4382,"q2v":8.8057,"cvpos":0.2949}},"lxr_fc_rights":21.95},{"date":"2023-09-26T16:00:00.000Z","stockId":688378,"ps_ttm":10.48,"sp":37.51,"statistics":{"ps_ttm":{"q8v":14.5782,"q5v":12.4389,"q2v":8.8057,"cvpos":0.2802}},"lxr_fc_rights":21.45},{"date":"2023-09-25T16:00:00.000Z","stockId":688378,"ps_ttm":10.45,"sp":37.4,"statistics":{"ps_ttm":{"q8v":14.584,"q5v":12.4389,"q2v":8.8045,"cvpos":0.2792}},"lxr_fc_rights":21.38},{"date":"2023-09-24T16:00:00.000Z","stockId":688378,"ps_ttm":10.43,"sp":37.33,"statistics":{"ps_ttm":{"q8v":14.6015,"q5v":12.4406,"q2v":8.8045,"cvpos":0.2751}},"lxr_fc_rights":21.34},{"date":"2023-09-21T16:00:00.000Z","stockId":688378,"ps_ttm":10.662,"sp":38.16,"statistics":{"ps_ttm":{"q8v":14.6311,"q5v":12.459,"q2v":8.8057,"cvpos":0.2881}},"lxr_fc_rights":21.82},{"date":"2023-09-20T16:00:00.000Z","stockId":688378,"ps_ttm":10.1,"sp":36.15,"statistics":{"ps_ttm":{"q8v":14.6392,"q5v":12.4836,"q2v":8.8057,"cvpos":0.2593}},"lxr_fc_rights":20.67},{"date":"2023-09-19T16:00:00.000Z","stockId":688378,"ps_ttm":10.187,"sp":36.46,"statistics":{"ps_ttm":{"q8v":14.6392,"q5v":12.4958,"q2v":8.8057,"cvpos":0.261}},"lxr_fc_rights":20.85},{"date":"2023-09-18T16:00:00.000Z","stockId":688378,"ps_ttm":10.64,"sp":38.08,"statistics":{"ps_ttm":{"q8v":14.641,"q5v":12.5017,"q2v":8.8045,"cvpos":0.2847}},"lxr_fc_rights":21.77},{"date":"2023-09-17T16:00:00.000Z","stockId":688378,"ps_ttm":11.006,"sp":39.39,"statistics":{"ps_ttm":{"q8v":14.6539,"q5v":12.508,"q2v":8.8045,"cvpos":0.304}},"lxr_fc_rights":22.52},{"date":"2023-09-14T16:00:00.000Z","stockId":688378,"ps_ttm":11,"sp":39.37,"statistics":{"ps_ttm":{"q8v":14.6885,"q5v":12.5098,"q2v":8.8057,"cvpos":0.3018}},"lxr_fc_rights":22.51},{"date":"2023-09-13T16:00:00.000Z","stockId":688378,"ps_ttm":11.022,"sp":39.45,"statistics":{"ps_ttm":{"q8v":14.6973,"q5v":12.5125,"q2v":8.8057,"cvpos":0.3018}},"lxr_fc_rights":22.56},{"date":"2023-09-12T16:00:00.000Z","stockId":688378,"ps_ttm":11.363,"sp":40.67,"statistics":{"ps_ttm":{"q8v":14.6973,"q5v":12.5152,"q2v":8.8057,"cvpos":0.3283}},"lxr_fc_rights":23.25},{"date":"2023-09-11T16:00:00.000Z","stockId":688378,"ps_ttm":11.584,"sp":41.46,"statistics":{"ps_ttm":{"q8v":14.706,"q5v":12.5189,"q2v":8.8045,"cvpos":0.3604}},"lxr_fc_rights":23.71},{"date":"2023-09-10T16:00:00.000Z","stockId":688378,"ps_ttm":11.671,"sp":41.77,"statistics":{"ps_ttm":{"q8v":14.7074,"q5v":12.5335,"q2v":8.8045,"cvpos":0.3645}},"lxr_fc_rights":23.88},{"date":"2023-09-07T16:00:00.000Z","stockId":688378,"ps_ttm":11.43,"sp":40.91,"statistics":{"ps_ttm":{"q8v":14.7857,"q5v":12.5566,"q2v":8.8057,"cvpos":0.3347}},"lxr_fc_rights":23.39},{"date":"2023-09-06T16:00:00.000Z","stockId":688378,"ps_ttm":11.422,"sp":40.88,"statistics":{"ps_ttm":{"q8v":14.7912,"q5v":12.5617,"q2v":8.8057,"cvpos":0.3333}},"lxr_fc_rights":23.37},{"date":"2023-09-05T16:00:00.000Z","stockId":688378,"ps_ttm":11.721,"sp":41.95,"statistics":{"ps_ttm":{"q8v":14.7912,"q5v":12.562,"q2v":8.8057,"cvpos":0.3654}},"lxr_fc_rights":23.99},{"date":"2023-09-04T16:00:00.000Z","stockId":688378,"ps_ttm":11.402,"sp":40.81,"statistics":{"ps_ttm":{"q8v":14.7983,"q5v":12.5635,"q2v":8.8045,"cvpos":0.3287}},"lxr_fc_rights":23.33},{"date":"2023-09-03T16:00:00.000Z","stockId":688378,"ps_ttm":11.584,"sp":41.46,"statistics":{"ps_ttm":{"q8v":14.8156,"q5v":12.5689,"q2v":8.8045,"cvpos":0.3563}},"lxr_fc_rights":23.71},{"date":"2023-08-31T16:00:00.000Z","stockId":688378,"ps_ttm":11.601,"sp":41.52,"statistics":{"ps_ttm":{"q8v":14.819,"q5v":12.5744,"q2v":8.8045,"cvpos":0.3563}},"lxr_fc_rights":23.74},{"date":"2023-08-30T16:00:00.000Z","stockId":688378,"ps_ttm":11.863,"sp":42.46,"statistics":{"ps_ttm":{"q8v":14.819,"q5v":12.576,"q2v":8.8045,"cvpos":0.3747}},"lxr_fc_rights":24.28},{"date":"2023-08-29T16:00:00.000Z","stockId":688378,"ps_ttm":11.894,"sp":42.57,"statistics":{"ps_ttm":{"q8v":14.819,"q5v":12.5765,"q2v":8.8045,"cvpos":0.3779}},"lxr_fc_rights":24.34},{"date":"2023-08-28T16:00:00.000Z","stockId":688378,"ps_ttm":11.243,"sp":40.24,"statistics":{"ps_ttm":{"q8v":14.819,"q5v":12.5769,"q2v":8.8045,"cvpos":0.3191}},"lxr_fc_rights":23.01},{"date":"2023-08-27T16:00:00.000Z","stockId":688378,"ps_ttm":11.403,"sp":37.95,"statistics":{"ps_ttm":{"q8v":14.819,"q5v":12.5825,"q2v":8.8045,"cvpos":0.3292}},"lxr_fc_rights":21.7},{"date":"2023-08-24T16:00:00.000Z","stockId":688378,"ps_ttm":11.571,"sp":38.51,"statistics":{"ps_ttm":{"q8v":14.8232,"q5v":12.5882,"q2v":8.7972,"cvpos":0.3546}},"lxr_fc_rights":22.02},{"date":"2023-08-23T16:00:00.000Z","stockId":688378,"ps_ttm":11.74,"sp":40.42,"statistics":{"ps_ttm":{"q8v":14.8232,"q5v":12.5908,"q2v":8.7972,"cvpos":0.362}},"lxr_fc_rights":23.11},{"date":"2023-08-22T16:00:00.000Z","stockId":688378,"ps_ttm":11.299,"sp":38.9,"statistics":{"ps_ttm":{"q8v":14.8232,"q5v":12.5935,"q2v":8.7972,"cvpos":0.3236}},"lxr_fc_rights":22.24},{"date":"2023-08-21T16:00:00.000Z","stockId":688378,"ps_ttm":11.525,"sp":39.68,"statistics":{"ps_ttm":{"q8v":14.8232,"q5v":12.5965,"q2v":8.7972,"cvpos":0.3408}},"lxr_fc_rights":22.69},{"date":"2023-08-20T16:00:00.000Z","stockId":688378,"ps_ttm":11.47,"sp":39.49,"statistics":{"ps_ttm":{"q8v":14.8232,"q5v":12.5994,"q2v":8.7972,"cvpos":0.3343}},"lxr_fc_rights":22.58},{"date":"2023-08-17T16:00:00.000Z","stockId":688378,"ps_ttm":11.502,"sp":39.6,"statistics":{"ps_ttm":{"q8v":14.8355,"q5v":12.5999,"q2v":8.7866,"cvpos":0.3389}},"lxr_fc_rights":22.64},{"date":"2023-08-16T16:00:00.000Z","stockId":688378,"ps_ttm":11.546,"sp":39.75,"statistics":{"ps_ttm":{"q8v":14.8355,"q5v":12.6004,"q2v":8.7866,"cvpos":0.3464}},"lxr_fc_rights":22.73},{"date":"2023-08-15T16:00:00.000Z","stockId":688378,"ps_ttm":11.732,"sp":40.39,"statistics":{"ps_ttm":{"q8v":14.8355,"q5v":12.6008,"q2v":8.7866,"cvpos":0.3566}},"lxr_fc_rights":23.09},{"date":"2023-08-14T16:00:00.000Z","stockId":688378,"ps_ttm":13.037,"sp":43.39,"statistics":{"ps_ttm":{"q8v":14.8355,"q5v":12.6012,"q2v":8.7866,"cvpos":0.5686}},"lxr_fc_rights":24.81},{"date":"2023-08-13T16:00:00.000Z","stockId":688378,"ps_ttm":13.018,"sp":44.82,"statistics":{"ps_ttm":{"q8v":14.8355,"q5v":12.6008,"q2v":8.7866,"cvpos":0.5638}},"lxr_fc_rights":25.63},{"date":"2023-08-10T16:00:00.000Z","stockId":688378,"ps_ttm":13.024,"sp":44.84,"statistics":{"ps_ttm":{"q8v":14.843,"q5v":12.6004,"q2v":8.7777,"cvpos":0.566}},"lxr_fc_rights":25.64},{"date":"2023-08-09T16:00:00.000Z","stockId":688378,"ps_ttm":13.387,"sp":46.09,"statistics":{"ps_ttm":{"q8v":14.843,"q5v":12.5999,"q2v":8.7777,"cvpos":0.6174}},"lxr_fc_rights":26.35},{"date":"2023-08-08T16:00:00.000Z","stockId":688378,"ps_ttm":12.914,"sp":44.46,"statistics":{"ps_ttm":{"q8v":14.843,"q5v":12.5994,"q2v":8.7777,"cvpos":0.5521}},"lxr_fc_rights":25.42},{"date":"2023-08-07T16:00:00.000Z","stockId":688378,"ps_ttm":12.838,"sp":44.2,"statistics":{"ps_ttm":{"q8v":14.843,"q5v":12.5965,"q2v":8.7777,"cvpos":0.5388}},"lxr_fc_rights":25.27},{"date":"2023-08-06T16:00:00.000Z","stockId":688378,"ps_ttm":12.969,"sp":44.65,"statistics":{"ps_ttm":{"q8v":14.843,"q5v":12.5935,"q2v":8.7777,"cvpos":0.5621}},"lxr_fc_rights":25.53},{"date":"2023-08-03T16:00:00.000Z","stockId":688378,"ps_ttm":12.957,"sp":44.61,"statistics":{"ps_ttm":{"q8v":14.8654,"q5v":12.5908,"q2v":8.7738,"cvpos":0.5601}},"lxr_fc_rights":25.51},{"date":"2023-08-02T16:00:00.000Z","stockId":688378,"ps_ttm":13.207,"sp":45.47,"statistics":{"ps_ttm":{"q8v":14.8654,"q5v":12.5882,"q2v":8.7738,"cvpos":0.5935}},"lxr_fc_rights":26},{"date":"2023-08-01T16:00:00.000Z","stockId":688378,"ps_ttm":13.373,"sp":46.04,"statistics":{"ps_ttm":{"q8v":14.8654,"q5v":12.5825,"q2v":8.7738,"cvpos":0.6113}},"lxr_fc_rights":26.33},{"date":"2023-07-31T16:00:00.000Z","stockId":688378,"ps_ttm":13.079,"sp":45.03,"statistics":{"ps_ttm":{"q8v":14.8654,"q5v":12.5769,"q2v":8.7738,"cvpos":0.581}},"lxr_fc_rights":25.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":235108840,"t_y2y":0.5354962025099528}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":576893624,"t_y2y":0.0827256467696254}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":389005052,"t_y2y":-0.1612486270449013}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":280950288,"t_y2y":-0.17873931161879816}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":153115872,"t_y2y":-0.4070652863968141}}},"exchangeRate":1,"influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":532816070,"t_y2y":0.030036574842184666}}},"exchangeRate":1,"influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":463790659,"t_y2y":0.11892638872424119}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":342096355,"t_y2y":0.04385226453224056}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":258233948,"t_y2y":0.0699100029396284}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":517278787,"t_y2y":0.1273386717707251}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":414496131,"t_y2y":0.05428937413382611}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":327724877,"t_y2y":0.28799532920388915}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":241360439,"t_y2y":0.17514204106776066}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":458849501,"t_y2y":0.13032051788733734}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":393152147,"t_y2y":0.028361433534235148}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":254445703,"t_y2y":0.014089845629125622}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":205388311,"t_y2y":0.5875406107729155}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":405946361,"t_y2y":0.4317292606770205}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688378}],"fsMetricsList":[{"stockId":688378,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":688378,"reportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688378,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":14.117008067937736,"cvpos":0.721763085399449,"minv":5.226704345477943,"maxv":24.59962057931815,"avgv":12.094977006609357,"maxpv":24.59962057931815,"q2v":8.652446894012176,"q5v":10.572535054308059,"q8v":15.45001661132491,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}