window.pageData = {"stock":{"_id":688334,"name":"西高院","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688334","tickerId":688334,"currency":"CNY","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-06-18T16:00:00.000Z","provinceCode":27,"listingStatus":"normally_listed","followedNum":89,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"xgy","memoNum":5,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-08-02T19:14:00.208Z"}],"latestLiftedDate":"2026-11-22T16:00:00.000Z","province":{"shortName":"陕西"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000510101,"stockCode":"510101","name":"综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":143.6718216314881},"pb":{"mcw":2.712727054943935},"ps_ttm":{"mcw":2.262326297436039},"dyr":{"mcw":0.0068338924082706936}},"staticDividendYieldRatio":0.00614318782415119},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw","tickerId":510000,"source":"sw"},{"_id":2010000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw","tickerId":510100,"source":"sw"},{"_id":2010000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000460800,"stockCode":"460800","name":"专业服务","stockType":"industry","exchange":"sw_2021","tickerId":460800,"source":"sw_2021"},{"_id":2020000460802,"stockCode":"460802","name":"检测服务","stockType":"industry","exchange":"sw_2021","tickerId":460802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000699,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"source":"csi","name":"科创200","weighting":0.00151},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00037},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00031},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xihari.com","companyName":"西安高压电器研究院股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688334,"type":"tr_dri","cagr_p_r_fs":-0.027518679441879024,"p_r_fs":-0.08347302495798781,"cagr_p_r_d30":-0.01906779661016922,"cagr_p_r_d60":-0.0005396654074468765,"cagr_p_r_d90":-0.10414842627514309,"cagr_p_r_fys":-0.033812972139721564,"cagr_p_r_y1":0.01824515381730807,"last_data_date":"2026-08-02T16:00:00.000Z","period_date":"2023-06-18T16:00:00.000Z","cagr_p_r_d14":0.0767441860465119,"cagr_p_r_d7":0.03986524424480664,"cagr_p_r_y3":0.0486097293305221},"shnc":{"stockId":688334,"type":"shnc","shnc_rld":"2026-05-29T16:00:00.000Z","shnc_rln":12512,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":13814,"shnc_q1":0.2083624912526242,"shnc_q2":0.23427448177269478,"shnc_q3":0.12997955010224949,"shnc_d60":-0.0942522079050239},"ple":{"stockId":688334,"type":"ple","pc":1,"ps":2004800,"ps_mc":37128896,"ps_sc_r":0.0063,"ps_shbt10sh_r":0.008996752206192891,"last_data_date":"2026-07-30T16:00:00.000Z"},"mtasl":{"stockId":688334,"type":"mtasl","last_data_date":"2026-07-30T16:00:00.000Z","spc":0.0083,"mtaslb":152648835.09,"mtaslb_mc_r":0.026706224686850754,"mtaslb_fbc":-734801,"mtaslb_fb":152413753,"mtaslb_smc":-2500,"mtaslb_sb":235082.09,"fb_mc_rc_d1":-0.00012855493194266878,"fb_mc_rc_d5":-0.0016178094074839285,"fb_mc_rc_d20":-0.0018776205842286583,"fb_mc_rc_d60":-0.000684746068657491,"fb_mc_rc_d120":-0.006930146459346021,"sb_mc_rc_d1":0,"sb_mc_rc_d5":-0.0000012744629639664104,"sb_mc_rc_d20":-1.180794620028524e-8,"sb_mc_rc_d60":-3.8823537083614955e-9,"sb_mc_rc_d120":-1.0918219810065775e-8,"npa_o_f_d1":-734801,"npa_o_f_d120":-45552849,"npa_o_f_d20":-10561804,"npa_o_f_d5":-9060616,"npa_o_f_d60":-3000533,"fb_mc_rc_d240":-0.0006342321676811416,"npa_o_f_d240":7597938},"mm_ha":{"stockId":688334,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":415122,"mm_sha":7530313,"mm_sh_cap_r":0.0013297901094095302,"spc":0.0089,"mm_sh_nba_d1":19277421.380225323,"mm_sh_nba_d5":19277421.380225323,"mm_sh_nba_d20":19277421.380225323,"mm_sh_nba_d60":19277421.380225323,"mm_sh_nba_d120":25572079.175065584,"mm_sh_nba_d240":25572079.175065584,"mm_sh_nbv_d1":998348,"mm_sh_nbv_d5":998348,"mm_sh_nbv_d20":998348,"mm_sh_nbv_d60":998348,"mm_sh_nbv_d120":1364704,"mm_sh_nbv_d240":1364704,"mm_sh_nbp_d1":-260104.2075894878,"mm_sh_nbp_d5":1559745.1665596818,"mm_sh_nbp_d20":1559745.1665596818,"mm_sh_nbp_d60":1559745.1665596818,"mm_sh_nbp_d120":1559745.1665596818,"mm_sh_nbp_d240":1559745.1665596818,"mm_sh_nbpr_d1":-0.01349268672709003,"mm_sh_nbpr_d5":0.24778871503359667,"mm_sh_nbpr_d20":0.24778871503359667,"mm_sh_nbpr_d60":0.24778871503359667,"mm_sh_nbpr_d120":0.24778871503359667,"mm_sh_nbpr_d240":0.24778871503359667,"mm_sh_cap_rc_d1":0.006362766779615483,"mm_sh_cap_rc_d20":0.006362766779615483,"mm_sh_cap_rc_d5":0.006362766779615483,"mm_sh_cap_rc_d60":0.006362766779615483,"mm_shc_v_r":0.30513434220777297,"mm_shc_v_r_d20":0.015256717110388649,"mm_shc_v_r_d5":0.061026868441554596,"mm_shc_v_r_d60":0.005085572370129549,"mm_sh_cap_rc_q1":-0.0023190169490049702,"mm_sh_nba_q1":-13086097.89796827,"mm_sh_nba_q2":-11821002.36579452,"mm_sh_nba_q3":-17330506.367061302,"mm_sh_nba_q4":1946915.013164021,"mm_sh_cap_rc_q2":-0.002128432343613495,"mm_sh_nbv_q1":-723930,"mm_sh_nbv_q2":-664435,"mm_sh_nbv_q3":-949582,"mm_sh_nbv_q4":48766,"mm_sh_cap_rc_q3":-0.003041864202989291,"mm_sh_cap_rc_q4":0.00015621562932213945}},"priceMetrics":{"pe_ttm":23.25265958552553,"d_pe_ttm":25.064771365088085,"pb":2.0143947767063253,"pb_wo_gw":2.030943933023445,"dyr":0.02354211677121069,"mc":5863051710.32,"mc_om":5863051710.32,"sp":18.52,"spc":0.0115,"ta":39026837,"to_r":0.006733955221199566,"cmc":5781408198,"ecmc":1851751998.68,"ecmc_psh":147998,"shn":12512},"differentMarketStocks":[],"staticDividendYieldRatio":0.02354211677121069},"executiveSharesChangeList":[{"_id":"666067b6d1b50bf257fac79d","stockId":688334,"shareholderName":"元复兴","executiveName":"元复兴","beforeChangeShares":2400,"changedShares":-2400,"afterChangeShares":0,"avgPrice":15.46,"duty":"核心技术人员","changeReason":"二级市场买卖","formDate":"2024-06-04T16:00:00.000Z","date":"2024-06-03T16:00:00.000Z","source":"sse","changedValue":-37104,"stock":{"_id":688334,"name":"西高院","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688334","tickerId":688334,"currency":"CNY","lastUpdated":"2025-07-28T00:33:02.565Z","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-06-18T16:00:00.000Z","provinceCode":27,"listingStatus":"normally_listed","followedNum":89,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"xgy","memoNum":5,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2023-06-18T16:00:00.000Z","stockId":688334,"sp":20.73,"lxr_fc_rights":20.21},{"date":"2023-06-19T16:00:00.000Z","stockId":688334,"sp":19.76,"lxr_fc_rights":18.57},{"date":"2023-06-20T16:00:00.000Z","stockId":688334,"sp":18.2,"lxr_fc_rights":17.11},{"date":"2023-06-25T16:00:00.000Z","stockId":688334,"sp":18.41,"lxr_fc_rights":17.3},{"date":"2023-06-26T16:00:00.000Z","stockId":688334,"sp":18.16,"lxr_fc_rights":17.07},{"date":"2023-06-27T16:00:00.000Z","stockId":688334,"sp":17.48,"lxr_fc_rights":16.43},{"date":"2023-06-28T16:00:00.000Z","stockId":688334,"sp":17.78,"lxr_fc_rights":16.71},{"date":"2023-06-29T16:00:00.000Z","stockId":688334,"sp":17.96,"lxr_fc_rights":16.88},{"date":"2023-07-02T16:00:00.000Z","stockId":688334,"sp":18.07,"lxr_fc_rights":16.98},{"date":"2023-07-03T16:00:00.000Z","stockId":688334,"sp":18.16,"lxr_fc_rights":17.07},{"date":"2023-07-04T16:00:00.000Z","stockId":688334,"sp":17.87,"lxr_fc_rights":16.8},{"date":"2023-07-05T16:00:00.000Z","stockId":688334,"sp":18.18,"lxr_fc_rights":17.09},{"date":"2023-07-06T16:00:00.000Z","stockId":688334,"sp":17.84,"lxr_fc_rights":16.77},{"date":"2023-07-09T16:00:00.000Z","stockId":688334,"sp":18.45,"lxr_fc_rights":17.34},{"date":"2023-07-10T16:00:00.000Z","stockId":688334,"sp":18.41,"lxr_fc_rights":17.3},{"date":"2023-07-11T16:00:00.000Z","stockId":688334,"sp":18.03,"lxr_fc_rights":16.95},{"date":"2023-07-12T16:00:00.000Z","stockId":688334,"sp":18.27,"lxr_fc_rights":17.17},{"date":"2023-07-13T16:00:00.000Z","stockId":688334,"sp":18.23,"lxr_fc_rights":17.13},{"date":"2023-07-16T16:00:00.000Z","stockId":688334,"sp":18.15,"lxr_fc_rights":17.06},{"date":"2023-07-17T16:00:00.000Z","stockId":688334,"sp":17.81,"lxr_fc_rights":16.74},{"date":"2023-07-18T16:00:00.000Z","stockId":688334,"sp":17.86,"lxr_fc_rights":16.79},{"date":"2023-07-19T16:00:00.000Z","stockId":688334,"sp":17.5,"lxr_fc_rights":16.45},{"date":"2023-07-20T16:00:00.000Z","stockId":688334,"sp":17.18,"lxr_fc_rights":16.15},{"date":"2023-07-23T16:00:00.000Z","stockId":688334,"sp":17.04,"lxr_fc_rights":16.01},{"date":"2023-07-24T16:00:00.000Z","stockId":688334,"sp":17.48,"lxr_fc_rights":16.43},{"date":"2023-07-25T16:00:00.000Z","stockId":688334,"sp":17.24,"lxr_fc_rights":16.2},{"date":"2023-07-26T16:00:00.000Z","stockId":688334,"sp":17.23,"lxr_fc_rights":16.19},{"date":"2023-07-27T16:00:00.000Z","stockId":688334,"sp":17.12,"lxr_fc_rights":16.09},{"date":"2023-07-30T16:00:00.000Z","stockId":688334,"sp":17.15,"lxr_fc_rights":16.12},{"date":"2023-07-31T16:00:00.000Z","stockId":688334,"sp":17.07,"lxr_fc_rights":16.04},{"date":"2023-08-01T16:00:00.000Z","stockId":688334,"sp":17.38,"lxr_fc_rights":16.33},{"date":"2023-08-02T16:00:00.000Z","stockId":688334,"sp":17.09,"lxr_fc_rights":16.06},{"date":"2023-08-03T16:00:00.000Z","stockId":688334,"sp":17.18,"lxr_fc_rights":16.15},{"date":"2023-08-06T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":15.88},{"date":"2023-08-07T16:00:00.000Z","stockId":688334,"sp":17.01,"lxr_fc_rights":15.99},{"date":"2023-08-08T16:00:00.000Z","stockId":688334,"sp":17.36,"lxr_fc_rights":16.32},{"date":"2023-08-09T16:00:00.000Z","stockId":688334,"sp":17.55,"lxr_fc_rights":16.49},{"date":"2023-08-10T16:00:00.000Z","stockId":688334,"sp":17.12,"lxr_fc_rights":16.09},{"date":"2023-08-13T16:00:00.000Z","stockId":688334,"sp":17.08,"lxr_fc_rights":16.05},{"date":"2023-08-14T16:00:00.000Z","stockId":688334,"sp":16.95,"lxr_fc_rights":15.93},{"date":"2023-08-15T16:00:00.000Z","stockId":688334,"sp":17.13,"lxr_fc_rights":16.1},{"date":"2023-08-16T16:00:00.000Z","stockId":688334,"sp":17.41,"lxr_fc_rights":16.36},{"date":"2023-08-17T16:00:00.000Z","stockId":688334,"sp":17.95,"lxr_fc_rights":16.87},{"date":"2023-08-20T16:00:00.000Z","stockId":688334,"sp":17.75,"lxr_fc_rights":16.68},{"date":"2023-08-21T16:00:00.000Z","stockId":688334,"sp":17.47,"lxr_fc_rights":16.42},{"date":"2023-08-22T16:00:00.000Z","stockId":688334,"sp":16.74,"lxr_fc_rights":15.73},{"date":"2023-08-23T16:00:00.000Z","stockId":688334,"sp":16.84,"lxr_fc_rights":15.83},{"date":"2023-08-24T16:00:00.000Z","stockId":688334,"sp":15.76,"lxr_fc_rights":14.81},{"date":"2023-08-27T16:00:00.000Z","stockId":688334,"sp":16.06,"lxr_fc_rights":15.09},{"date":"2023-08-28T16:00:00.000Z","stockId":688334,"sp":17.28,"lxr_fc_rights":16.24},{"date":"2023-08-29T16:00:00.000Z","stockId":688334,"sp":17.83,"lxr_fc_rights":16.76},{"date":"2023-08-30T16:00:00.000Z","stockId":688334,"sp":17.85,"lxr_fc_rights":16.78},{"date":"2023-08-31T16:00:00.000Z","stockId":688334,"sp":17.88,"lxr_fc_rights":16.8},{"date":"2023-09-03T16:00:00.000Z","stockId":688334,"sp":17.83,"lxr_fc_rights":16.76},{"date":"2023-09-04T16:00:00.000Z","stockId":688334,"sp":17.64,"lxr_fc_rights":16.58},{"date":"2023-09-05T16:00:00.000Z","stockId":688334,"sp":17.69,"lxr_fc_rights":16.63},{"date":"2023-09-06T16:00:00.000Z","stockId":688334,"sp":16.96,"lxr_fc_rights":15.94},{"date":"2023-09-07T16:00:00.000Z","stockId":688334,"sp":17.02,"lxr_fc_rights":16},{"date":"2023-09-10T16:00:00.000Z","stockId":688334,"sp":17.42,"lxr_fc_rights":16.37},{"date":"2023-09-11T16:00:00.000Z","stockId":688334,"sp":17.29,"lxr_fc_rights":16.25},{"date":"2023-09-12T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":15.88},{"date":"2023-09-13T16:00:00.000Z","stockId":688334,"sp":16.55,"lxr_fc_rights":15.55},{"date":"2023-09-14T16:00:00.000Z","stockId":688334,"sp":16.53,"lxr_fc_rights":15.54},{"date":"2023-09-17T16:00:00.000Z","stockId":688334,"sp":16.64,"lxr_fc_rights":15.64},{"date":"2023-09-18T16:00:00.000Z","stockId":688334,"sp":16.31,"lxr_fc_rights":15.33},{"date":"2023-09-19T16:00:00.000Z","stockId":688334,"sp":16.18,"lxr_fc_rights":15.21},{"date":"2023-09-20T16:00:00.000Z","stockId":688334,"sp":16.24,"lxr_fc_rights":15.26},{"date":"2023-09-21T16:00:00.000Z","stockId":688334,"sp":16.57,"lxr_fc_rights":15.57},{"date":"2023-09-24T16:00:00.000Z","stockId":688334,"sp":16.49,"lxr_fc_rights":15.5},{"date":"2023-09-25T16:00:00.000Z","stockId":688334,"sp":16.63,"lxr_fc_rights":15.63},{"date":"2023-09-26T16:00:00.000Z","stockId":688334,"sp":16.83,"lxr_fc_rights":15.82},{"date":"2023-09-27T16:00:00.000Z","stockId":688334,"sp":17.13,"lxr_fc_rights":16.1},{"date":"2023-10-08T16:00:00.000Z","stockId":688334,"sp":17.15,"lxr_fc_rights":16.12},{"date":"2023-10-09T16:00:00.000Z","stockId":688334,"sp":17.24,"lxr_fc_rights":16.2},{"date":"2023-10-10T16:00:00.000Z","stockId":688334,"sp":17.36,"lxr_fc_rights":16.32},{"date":"2023-10-11T16:00:00.000Z","stockId":688334,"sp":17.3,"lxr_fc_rights":16.26},{"date":"2023-10-12T16:00:00.000Z","stockId":688334,"sp":16.92,"lxr_fc_rights":15.9},{"date":"2023-10-15T16:00:00.000Z","stockId":688334,"sp":16.68,"lxr_fc_rights":15.68},{"date":"2023-10-16T16:00:00.000Z","stockId":688334,"sp":17.11,"lxr_fc_rights":16.08},{"date":"2023-10-17T16:00:00.000Z","stockId":688334,"sp":16.79,"lxr_fc_rights":15.78},{"date":"2023-10-18T16:00:00.000Z","stockId":688334,"sp":16.78,"lxr_fc_rights":15.77},{"date":"2023-10-19T16:00:00.000Z","stockId":688334,"sp":16.61,"lxr_fc_rights":15.61},{"date":"2023-10-22T16:00:00.000Z","stockId":688334,"sp":15.74,"lxr_fc_rights":14.79},{"date":"2023-10-23T16:00:00.000Z","stockId":688334,"sp":16.47,"lxr_fc_rights":15.48},{"date":"2023-10-24T16:00:00.000Z","stockId":688334,"sp":16.42,"lxr_fc_rights":15.43},{"date":"2023-10-25T16:00:00.000Z","stockId":688334,"sp":16.42,"lxr_fc_rights":15.43},{"date":"2023-10-26T16:00:00.000Z","stockId":688334,"sp":16.75,"lxr_fc_rights":15.74},{"date":"2023-10-29T16:00:00.000Z","stockId":688334,"sp":17.05,"lxr_fc_rights":16.02},{"date":"2023-10-30T16:00:00.000Z","stockId":688334,"sp":17.18,"lxr_fc_rights":16.15},{"date":"2023-10-31T16:00:00.000Z","stockId":688334,"sp":16.99,"lxr_fc_rights":15.97},{"date":"2023-11-01T16:00:00.000Z","stockId":688334,"sp":16.86,"lxr_fc_rights":15.85},{"date":"2023-11-02T16:00:00.000Z","stockId":688334,"sp":17,"lxr_fc_rights":15.98},{"date":"2023-11-05T16:00:00.000Z","stockId":688334,"sp":17.06,"lxr_fc_rights":16.03},{"date":"2023-11-06T16:00:00.000Z","stockId":688334,"sp":17.09,"lxr_fc_rights":16.06},{"date":"2023-11-07T16:00:00.000Z","stockId":688334,"sp":16.93,"lxr_fc_rights":15.91},{"date":"2023-11-08T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":15.88},{"date":"2023-11-09T16:00:00.000Z","stockId":688334,"sp":17.25,"lxr_fc_rights":16.21},{"date":"2023-11-12T16:00:00.000Z","stockId":688334,"sp":17.26,"lxr_fc_rights":16.22},{"date":"2023-11-13T16:00:00.000Z","stockId":688334,"sp":17.35,"lxr_fc_rights":16.31},{"date":"2023-11-14T16:00:00.000Z","stockId":688334,"sp":17.4,"lxr_fc_rights":16.35},{"date":"2023-11-15T16:00:00.000Z","stockId":688334,"sp":17.19,"lxr_fc_rights":16.16},{"date":"2023-11-16T16:00:00.000Z","stockId":688334,"sp":17.25,"lxr_fc_rights":16.21},{"date":"2023-11-19T16:00:00.000Z","stockId":688334,"sp":17.23,"lxr_fc_rights":16.19},{"date":"2023-11-20T16:00:00.000Z","stockId":688334,"sp":17.09,"lxr_fc_rights":16.06},{"date":"2023-11-21T16:00:00.000Z","stockId":688334,"sp":16.81,"lxr_fc_rights":15.8},{"date":"2023-11-22T16:00:00.000Z","stockId":688334,"sp":17.01,"lxr_fc_rights":15.99},{"date":"2023-11-23T16:00:00.000Z","stockId":688334,"sp":16.7,"lxr_fc_rights":15.7},{"date":"2023-11-26T16:00:00.000Z","stockId":688334,"sp":17.33,"lxr_fc_rights":16.29},{"date":"2023-11-27T16:00:00.000Z","stockId":688334,"sp":17.46,"lxr_fc_rights":16.41},{"date":"2023-11-28T16:00:00.000Z","stockId":688334,"sp":17.1,"lxr_fc_rights":16.07},{"date":"2023-11-29T16:00:00.000Z","stockId":688334,"sp":17.2,"lxr_fc_rights":16.17},{"date":"2023-11-30T16:00:00.000Z","stockId":688334,"sp":17.15,"lxr_fc_rights":16.12},{"date":"2023-12-03T16:00:00.000Z","stockId":688334,"sp":17.43,"lxr_fc_rights":16.38},{"date":"2023-12-04T16:00:00.000Z","stockId":688334,"sp":17.12,"lxr_fc_rights":16.09},{"date":"2023-12-05T16:00:00.000Z","stockId":688334,"sp":17,"lxr_fc_rights":15.98},{"date":"2023-12-06T16:00:00.000Z","stockId":688334,"sp":16.84,"lxr_fc_rights":15.83},{"date":"2023-12-07T16:00:00.000Z","stockId":688334,"sp":16.71,"lxr_fc_rights":15.7},{"date":"2023-12-10T16:00:00.000Z","stockId":688334,"sp":16.91,"lxr_fc_rights":15.89},{"date":"2023-12-11T16:00:00.000Z","stockId":688334,"sp":16.77,"lxr_fc_rights":15.76},{"date":"2023-12-12T16:00:00.000Z","stockId":688334,"sp":16.94,"lxr_fc_rights":15.92},{"date":"2023-12-13T16:00:00.000Z","stockId":688334,"sp":16.98,"lxr_fc_rights":15.96},{"date":"2023-12-14T16:00:00.000Z","stockId":688334,"sp":16.67,"lxr_fc_rights":15.67},{"date":"2023-12-17T16:00:00.000Z","stockId":688334,"sp":16.24,"lxr_fc_rights":15.26},{"date":"2023-12-18T16:00:00.000Z","stockId":688334,"sp":16.48,"lxr_fc_rights":15.49},{"date":"2023-12-19T16:00:00.000Z","stockId":688334,"sp":16.49,"lxr_fc_rights":15.5},{"date":"2023-12-20T16:00:00.000Z","stockId":688334,"sp":16.73,"lxr_fc_rights":15.72},{"date":"2023-12-21T16:00:00.000Z","stockId":688334,"sp":16.4,"lxr_fc_rights":15.41},{"date":"2023-12-24T16:00:00.000Z","stockId":688334,"sp":16.28,"lxr_fc_rights":15.3},{"date":"2023-12-25T16:00:00.000Z","stockId":688334,"sp":16.29,"lxr_fc_rights":15.31},{"date":"2023-12-26T16:00:00.000Z","stockId":688334,"sp":16.45,"lxr_fc_rights":15.46},{"date":"2023-12-27T16:00:00.000Z","stockId":688334,"sp":16.89,"lxr_fc_rights":15.87},{"date":"2023-12-28T16:00:00.000Z","stockId":688334,"sp":17.33,"lxr_fc_rights":16.29},{"date":"2024-01-01T16:00:00.000Z","stockId":688334,"sp":17.3,"lxr_fc_rights":16.26},{"date":"2024-01-02T16:00:00.000Z","stockId":688334,"sp":17.15,"lxr_fc_rights":16.12},{"date":"2024-01-03T16:00:00.000Z","stockId":688334,"sp":17.22,"lxr_fc_rights":16.18},{"date":"2024-01-04T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":15.88},{"date":"2024-01-07T16:00:00.000Z","stockId":688334,"sp":16.45,"lxr_fc_rights":15.46},{"date":"2024-01-08T16:00:00.000Z","stockId":688334,"sp":16.14,"lxr_fc_rights":15.17},{"date":"2024-01-09T16:00:00.000Z","stockId":688334,"sp":15.92,"lxr_fc_rights":14.96},{"date":"2024-01-10T16:00:00.000Z","stockId":688334,"sp":16.1,"lxr_fc_rights":15.13},{"date":"2024-01-11T16:00:00.000Z","stockId":688334,"sp":16.01,"lxr_fc_rights":15.05},{"date":"2024-01-14T16:00:00.000Z","stockId":688334,"sp":15.95,"lxr_fc_rights":14.99},{"date":"2024-01-15T16:00:00.000Z","stockId":688334,"sp":15.92,"lxr_fc_rights":14.96},{"date":"2024-01-16T16:00:00.000Z","stockId":688334,"sp":15.7,"lxr_fc_rights":14.76},{"date":"2024-01-17T16:00:00.000Z","stockId":688334,"sp":15.42,"lxr_fc_rights":14.49},{"date":"2024-01-18T16:00:00.000Z","stockId":688334,"sp":15.31,"lxr_fc_rights":14.39},{"date":"2024-01-21T16:00:00.000Z","stockId":688334,"sp":14.44,"lxr_fc_rights":13.57},{"date":"2024-01-22T16:00:00.000Z","stockId":688334,"sp":14.49,"lxr_fc_rights":13.62},{"date":"2024-01-23T16:00:00.000Z","stockId":688334,"sp":15.07,"lxr_fc_rights":14.16},{"date":"2024-01-24T16:00:00.000Z","stockId":688334,"sp":15.74,"lxr_fc_rights":14.79},{"date":"2024-01-25T16:00:00.000Z","stockId":688334,"sp":15.53,"lxr_fc_rights":14.6},{"date":"2024-01-28T16:00:00.000Z","stockId":688334,"sp":15.65,"lxr_fc_rights":14.71},{"date":"2024-01-29T16:00:00.000Z","stockId":688334,"sp":15.03,"lxr_fc_rights":14.13},{"date":"2024-01-30T16:00:00.000Z","stockId":688334,"sp":14.76,"lxr_fc_rights":13.87},{"date":"2024-01-31T16:00:00.000Z","stockId":688334,"sp":14.7,"lxr_fc_rights":13.82},{"date":"2024-02-01T16:00:00.000Z","stockId":688334,"sp":14.13,"lxr_fc_rights":13.28},{"date":"2024-02-04T16:00:00.000Z","stockId":688334,"sp":13.48,"lxr_fc_rights":12.67},{"date":"2024-02-05T16:00:00.000Z","stockId":688334,"sp":14.2,"lxr_fc_rights":13.35},{"date":"2024-02-06T16:00:00.000Z","stockId":688334,"sp":13.96,"lxr_fc_rights":13.12},{"date":"2024-02-07T16:00:00.000Z","stockId":688334,"sp":14.75,"lxr_fc_rights":13.86},{"date":"2024-02-18T16:00:00.000Z","stockId":688334,"sp":14.87,"lxr_fc_rights":13.98},{"date":"2024-02-19T16:00:00.000Z","stockId":688334,"sp":14.79,"lxr_fc_rights":13.9},{"date":"2024-02-20T16:00:00.000Z","stockId":688334,"sp":14.93,"lxr_fc_rights":14.03},{"date":"2024-02-21T16:00:00.000Z","stockId":688334,"sp":15.11,"lxr_fc_rights":14.2},{"date":"2024-02-22T16:00:00.000Z","stockId":688334,"sp":15.2,"lxr_fc_rights":14.29},{"date":"2024-02-25T16:00:00.000Z","stockId":688334,"sp":15.3,"lxr_fc_rights":14.38},{"date":"2024-02-26T16:00:00.000Z","stockId":688334,"sp":15.58,"lxr_fc_rights":14.64},{"date":"2024-02-27T16:00:00.000Z","stockId":688334,"sp":14.83,"lxr_fc_rights":13.94},{"date":"2024-02-28T16:00:00.000Z","stockId":688334,"sp":15.28,"lxr_fc_rights":14.36},{"date":"2024-02-29T16:00:00.000Z","stockId":688334,"sp":15.46,"lxr_fc_rights":14.53},{"date":"2024-03-03T16:00:00.000Z","stockId":688334,"sp":15.65,"lxr_fc_rights":14.71},{"date":"2024-03-04T16:00:00.000Z","stockId":688334,"sp":15.17,"lxr_fc_rights":14.26},{"date":"2024-03-05T16:00:00.000Z","stockId":688334,"sp":15.32,"lxr_fc_rights":14.4},{"date":"2024-03-06T16:00:00.000Z","stockId":688334,"sp":15.02,"lxr_fc_rights":14.12},{"date":"2024-03-07T16:00:00.000Z","stockId":688334,"sp":15.16,"lxr_fc_rights":14.25},{"date":"2024-03-10T16:00:00.000Z","stockId":688334,"sp":15.6,"lxr_fc_rights":14.66},{"date":"2024-03-11T16:00:00.000Z","stockId":688334,"sp":15.65,"lxr_fc_rights":14.71},{"date":"2024-03-12T16:00:00.000Z","stockId":688334,"sp":15.91,"lxr_fc_rights":14.95},{"date":"2024-03-13T16:00:00.000Z","stockId":688334,"sp":15.7,"lxr_fc_rights":14.76},{"date":"2024-03-14T16:00:00.000Z","stockId":688334,"sp":15.84,"lxr_fc_rights":14.89},{"date":"2024-03-17T16:00:00.000Z","stockId":688334,"sp":16.18,"lxr_fc_rights":15.21},{"date":"2024-03-18T16:00:00.000Z","stockId":688334,"sp":16.01,"lxr_fc_rights":15.05},{"date":"2024-03-19T16:00:00.000Z","stockId":688334,"sp":16.01,"lxr_fc_rights":15.05},{"date":"2024-03-20T16:00:00.000Z","stockId":688334,"sp":16,"lxr_fc_rights":15.04},{"date":"2024-03-21T16:00:00.000Z","stockId":688334,"sp":15.89,"lxr_fc_rights":14.93},{"date":"2024-03-24T16:00:00.000Z","stockId":688334,"sp":15.45,"lxr_fc_rights":14.52},{"date":"2024-03-25T16:00:00.000Z","stockId":688334,"sp":15.05,"lxr_fc_rights":14.14},{"date":"2024-03-26T16:00:00.000Z","stockId":688334,"sp":14.04,"lxr_fc_rights":13.2},{"date":"2024-03-27T16:00:00.000Z","stockId":688334,"sp":14.4,"lxr_fc_rights":13.53},{"date":"2024-03-28T16:00:00.000Z","stockId":688334,"sp":14.8,"lxr_fc_rights":13.91},{"date":"2024-03-31T16:00:00.000Z","stockId":688334,"sp":14.83,"lxr_fc_rights":13.94},{"date":"2024-04-01T16:00:00.000Z","stockId":688334,"sp":14.67,"lxr_fc_rights":13.79},{"date":"2024-04-02T16:00:00.000Z","stockId":688334,"sp":14.65,"lxr_fc_rights":13.77},{"date":"2024-04-07T16:00:00.000Z","stockId":688334,"sp":14.48,"lxr_fc_rights":13.61},{"date":"2024-04-08T16:00:00.000Z","stockId":688334,"sp":14.74,"lxr_fc_rights":13.85},{"date":"2024-04-09T16:00:00.000Z","stockId":688334,"sp":14.62,"lxr_fc_rights":13.74},{"date":"2024-04-10T16:00:00.000Z","stockId":688334,"sp":15.09,"lxr_fc_rights":14.18},{"date":"2024-04-11T16:00:00.000Z","stockId":688334,"sp":15.03,"lxr_fc_rights":14.13},{"date":"2024-04-14T16:00:00.000Z","stockId":688334,"sp":15.35,"lxr_fc_rights":14.43},{"date":"2024-04-15T16:00:00.000Z","stockId":688334,"sp":14.88,"lxr_fc_rights":13.98},{"date":"2024-04-16T16:00:00.000Z","stockId":688334,"sp":15.5,"lxr_fc_rights":14.57},{"date":"2024-04-17T16:00:00.000Z","stockId":688334,"sp":15.72,"lxr_fc_rights":14.77},{"date":"2024-04-18T16:00:00.000Z","stockId":688334,"sp":15.44,"lxr_fc_rights":14.51},{"date":"2024-04-21T16:00:00.000Z","stockId":688334,"sp":15.23,"lxr_fc_rights":14.31},{"date":"2024-04-22T16:00:00.000Z","stockId":688334,"sp":15.08,"lxr_fc_rights":14.17},{"date":"2024-04-23T16:00:00.000Z","stockId":688334,"sp":15.24,"lxr_fc_rights":14.32},{"date":"2024-04-24T16:00:00.000Z","stockId":688334,"sp":15.23,"lxr_fc_rights":14.31},{"date":"2024-04-25T16:00:00.000Z","stockId":688334,"sp":15.3,"lxr_fc_rights":14.38},{"date":"2024-04-28T16:00:00.000Z","stockId":688334,"sp":15.58,"lxr_fc_rights":14.64},{"date":"2024-04-29T16:00:00.000Z","stockId":688334,"sp":15.57,"lxr_fc_rights":14.63},{"date":"2024-05-05T16:00:00.000Z","stockId":688334,"sp":15.77,"lxr_fc_rights":14.82},{"date":"2024-05-06T16:00:00.000Z","stockId":688334,"sp":15.81,"lxr_fc_rights":14.86},{"date":"2024-05-07T16:00:00.000Z","stockId":688334,"sp":15.84,"lxr_fc_rights":14.89},{"date":"2024-05-08T16:00:00.000Z","stockId":688334,"sp":15.96,"lxr_fc_rights":15},{"date":"2024-05-09T16:00:00.000Z","stockId":688334,"sp":16.2,"lxr_fc_rights":15.23},{"sp":16.07,"stockId":688334,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.1},{"sp":15.89,"stockId":688334,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.93},{"sp":15.6,"stockId":688334,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.66},{"sp":15.6,"stockId":688334,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.66},{"sp":15.74,"stockId":688334,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.79},{"sp":16.14,"stockId":688334,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.17},{"sp":15.8,"stockId":688334,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.85},{"sp":15.83,"stockId":688334,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.88},{"sp":15.54,"stockId":688334,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.61},{"sp":15.52,"stockId":688334,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.59},{"sp":16.02,"stockId":688334,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.06},{"sp":16.23,"stockId":688334,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.25},{"sp":15.98,"stockId":688334,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.02},{"sp":15.78,"stockId":688334,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.83},{"sp":15.63,"stockId":688334,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.93},{"sp":15.53,"stockId":688334,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.84},{"sp":15.91,"stockId":688334,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.2},{"sp":15.36,"stockId":688334,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.67},{"sp":14.9,"stockId":688334,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.23},{"sp":15.02,"stockId":688334,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.35},{"sp":15.02,"stockId":688334,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.35},{"sp":15.04,"stockId":688334,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.37},{"sp":15.89,"stockId":688334,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.18},{"sp":15.93,"stockId":688334,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.22},{"sp":16.14,"stockId":688334,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.42},{"sp":16.22,"stockId":688334,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.5},{"sp":16.01,"stockId":688334,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.29},{"sp":16.18,"stockId":688334,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.46},{"sp":16.18,"stockId":688334,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.46},{"sp":15.6,"stockId":688334,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.9},{"sp":15.44,"stockId":688334,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.75},{"sp":15.87,"stockId":688334,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.16},{"date":"2024-06-26T16:00:00.000Z","stockId":688334,"sp":15.6,"lxr_fc_rights":14.9},{"date":"2024-06-27T16:00:00.000Z","stockId":688334,"sp":16.1,"lxr_fc_rights":15.38},{"date":"2024-06-30T16:00:00.000Z","stockId":688334,"sp":16.09,"lxr_fc_rights":15.37},{"date":"2024-07-01T16:00:00.000Z","stockId":688334,"sp":15.85,"lxr_fc_rights":15.14},{"date":"2024-07-02T16:00:00.000Z","stockId":688334,"sp":15.26,"lxr_fc_rights":14.58},{"date":"2024-07-03T16:00:00.000Z","stockId":688334,"sp":14.85,"lxr_fc_rights":14.19},{"date":"2024-07-04T16:00:00.000Z","stockId":688334,"sp":15,"lxr_fc_rights":14.33},{"date":"2024-07-07T16:00:00.000Z","stockId":688334,"sp":14.6,"lxr_fc_rights":13.95},{"date":"2024-07-08T16:00:00.000Z","stockId":688334,"sp":15.05,"lxr_fc_rights":14.38},{"date":"2024-07-09T16:00:00.000Z","stockId":688334,"sp":14.96,"lxr_fc_rights":14.29},{"date":"2024-07-10T16:00:00.000Z","stockId":688334,"sp":15.19,"lxr_fc_rights":14.51},{"date":"2024-07-11T16:00:00.000Z","stockId":688334,"sp":15.11,"lxr_fc_rights":14.44},{"date":"2024-07-14T16:00:00.000Z","stockId":688334,"sp":14.75,"lxr_fc_rights":14.09},{"date":"2024-07-15T16:00:00.000Z","stockId":688334,"sp":14.76,"lxr_fc_rights":14.1},{"date":"2024-07-16T16:00:00.000Z","stockId":688334,"sp":14.57,"lxr_fc_rights":13.92},{"date":"2024-07-17T16:00:00.000Z","stockId":688334,"sp":14.68,"lxr_fc_rights":14.02},{"date":"2024-07-18T16:00:00.000Z","stockId":688334,"sp":14.71,"lxr_fc_rights":14.05},{"date":"2024-07-21T16:00:00.000Z","stockId":688334,"sp":14.74,"lxr_fc_rights":14.08},{"date":"2024-07-22T16:00:00.000Z","stockId":688334,"sp":14.41,"lxr_fc_rights":13.77},{"date":"2024-07-23T16:00:00.000Z","stockId":688334,"sp":14.28,"lxr_fc_rights":13.64},{"date":"2024-07-24T16:00:00.000Z","stockId":688334,"sp":14.3,"lxr_fc_rights":13.66},{"date":"2024-07-25T16:00:00.000Z","stockId":688334,"sp":14.46,"lxr_fc_rights":13.81},{"date":"2024-07-28T16:00:00.000Z","stockId":688334,"sp":14.46,"lxr_fc_rights":13.81},{"date":"2024-07-29T16:00:00.000Z","stockId":688334,"sp":14.52,"lxr_fc_rights":13.87},{"date":"2024-07-30T16:00:00.000Z","stockId":688334,"sp":14.86,"lxr_fc_rights":14.2},{"date":"2024-07-31T16:00:00.000Z","stockId":688334,"sp":14.75,"lxr_fc_rights":14.09},{"date":"2024-08-01T16:00:00.000Z","stockId":688334,"sp":14.57,"lxr_fc_rights":13.92},{"date":"2024-08-04T16:00:00.000Z","stockId":688334,"sp":14.23,"lxr_fc_rights":13.59},{"date":"2024-08-05T16:00:00.000Z","stockId":688334,"sp":14.42,"lxr_fc_rights":13.78},{"date":"2024-08-06T16:00:00.000Z","stockId":688334,"sp":14.56,"lxr_fc_rights":13.91},{"date":"2024-08-07T16:00:00.000Z","stockId":688334,"sp":14.38,"lxr_fc_rights":13.74},{"date":"2024-08-08T16:00:00.000Z","stockId":688334,"sp":14.35,"lxr_fc_rights":13.71},{"date":"2024-08-11T16:00:00.000Z","stockId":688334,"sp":14.49,"lxr_fc_rights":13.84},{"date":"2024-08-12T16:00:00.000Z","stockId":688334,"sp":14.55,"lxr_fc_rights":13.9},{"date":"2024-08-13T16:00:00.000Z","stockId":688334,"sp":14.47,"lxr_fc_rights":13.82},{"date":"2024-08-14T16:00:00.000Z","stockId":688334,"sp":14.56,"lxr_fc_rights":13.91},{"date":"2024-08-15T16:00:00.000Z","stockId":688334,"sp":14.34,"lxr_fc_rights":13.7},{"date":"2024-08-18T16:00:00.000Z","stockId":688334,"sp":14.38,"lxr_fc_rights":13.74},{"date":"2024-08-19T16:00:00.000Z","stockId":688334,"sp":14.3,"lxr_fc_rights":13.66},{"date":"2024-08-20T16:00:00.000Z","stockId":688334,"sp":14.31,"lxr_fc_rights":13.67},{"date":"2024-08-21T16:00:00.000Z","stockId":688334,"sp":14,"lxr_fc_rights":13.37},{"date":"2024-08-22T16:00:00.000Z","stockId":688334,"sp":13.87,"lxr_fc_rights":13.25},{"date":"2024-08-25T16:00:00.000Z","stockId":688334,"sp":13.96,"lxr_fc_rights":13.34},{"date":"2024-08-26T16:00:00.000Z","stockId":688334,"sp":13.86,"lxr_fc_rights":13.24},{"date":"2024-08-27T16:00:00.000Z","stockId":688334,"sp":13.97,"lxr_fc_rights":13.35},{"date":"2024-08-28T16:00:00.000Z","stockId":688334,"sp":14.25,"lxr_fc_rights":13.61},{"date":"2024-08-29T16:00:00.000Z","stockId":688334,"sp":14.45,"lxr_fc_rights":13.8},{"date":"2024-09-01T16:00:00.000Z","stockId":688334,"sp":14.15,"lxr_fc_rights":13.52},{"date":"2024-09-02T16:00:00.000Z","stockId":688334,"sp":14.23,"lxr_fc_rights":13.59},{"date":"2024-09-03T16:00:00.000Z","stockId":688334,"sp":14.25,"lxr_fc_rights":13.61},{"date":"2024-09-04T16:00:00.000Z","stockId":688334,"sp":14.28,"lxr_fc_rights":13.64},{"date":"2024-09-05T16:00:00.000Z","stockId":688334,"sp":13.95,"lxr_fc_rights":13.33},{"date":"2024-09-08T16:00:00.000Z","stockId":688334,"sp":14.11,"lxr_fc_rights":13.48},{"date":"2024-09-09T16:00:00.000Z","stockId":688334,"sp":14.19,"lxr_fc_rights":13.56},{"date":"2024-09-10T16:00:00.000Z","stockId":688334,"sp":14.21,"lxr_fc_rights":13.58},{"date":"2024-09-11T16:00:00.000Z","stockId":688334,"sp":14.36,"lxr_fc_rights":13.72},{"date":"2024-09-12T16:00:00.000Z","stockId":688334,"sp":14.2,"lxr_fc_rights":13.57},{"date":"2024-09-17T16:00:00.000Z","stockId":688334,"sp":14.26,"lxr_fc_rights":13.62},{"date":"2024-09-18T16:00:00.000Z","stockId":688334,"sp":14.64,"lxr_fc_rights":13.99},{"date":"2024-09-19T16:00:00.000Z","stockId":688334,"sp":14.71,"lxr_fc_rights":14.05},{"date":"2024-09-22T16:00:00.000Z","stockId":688334,"sp":14.66,"lxr_fc_rights":14.01},{"date":"2024-09-23T16:00:00.000Z","stockId":688334,"sp":14.97,"lxr_fc_rights":14.3},{"date":"2024-09-24T16:00:00.000Z","stockId":688334,"sp":14.94,"lxr_fc_rights":14.27},{"date":"2024-09-25T16:00:00.000Z","stockId":688334,"sp":15.31,"lxr_fc_rights":14.63},{"date":"2024-09-26T16:00:00.000Z","stockId":688334,"sp":15.91,"lxr_fc_rights":15.2},{"date":"2024-09-29T16:00:00.000Z","stockId":688334,"sp":17.66,"lxr_fc_rights":16.87},{"date":"2024-10-07T16:00:00.000Z","stockId":688334,"sp":19.06,"lxr_fc_rights":18.21},{"date":"2024-10-08T16:00:00.000Z","stockId":688334,"sp":17.2,"lxr_fc_rights":16.43},{"date":"2024-10-09T16:00:00.000Z","stockId":688334,"sp":17.72,"lxr_fc_rights":16.93},{"date":"2024-10-10T16:00:00.000Z","stockId":688334,"sp":16.66,"lxr_fc_rights":15.92},{"date":"2024-10-13T16:00:00.000Z","stockId":688334,"sp":16.82,"lxr_fc_rights":16.07},{"date":"2024-10-14T16:00:00.000Z","stockId":688334,"sp":16.59,"lxr_fc_rights":15.85},{"date":"2024-10-15T16:00:00.000Z","stockId":688334,"sp":17.12,"lxr_fc_rights":16.36},{"date":"2024-10-16T16:00:00.000Z","stockId":688334,"sp":17,"lxr_fc_rights":16.24},{"date":"2024-10-17T16:00:00.000Z","stockId":688334,"sp":17.43,"lxr_fc_rights":16.65},{"date":"2024-10-20T16:00:00.000Z","stockId":688334,"sp":17.75,"lxr_fc_rights":16.96},{"date":"2024-10-21T16:00:00.000Z","stockId":688334,"sp":18.18,"lxr_fc_rights":17.37},{"date":"2024-10-22T16:00:00.000Z","stockId":688334,"sp":18.02,"lxr_fc_rights":17.22},{"date":"2024-10-23T16:00:00.000Z","stockId":688334,"sp":17.71,"lxr_fc_rights":16.92},{"date":"2024-10-24T16:00:00.000Z","stockId":688334,"sp":17.93,"lxr_fc_rights":17.13},{"date":"2024-10-27T16:00:00.000Z","stockId":688334,"sp":17.89,"lxr_fc_rights":17.09},{"date":"2024-10-28T16:00:00.000Z","stockId":688334,"sp":17.89,"lxr_fc_rights":17.09},{"date":"2024-10-29T16:00:00.000Z","stockId":688334,"sp":17.05,"lxr_fc_rights":16.29},{"date":"2024-10-30T16:00:00.000Z","stockId":688334,"sp":17.21,"lxr_fc_rights":16.44},{"date":"2024-10-31T16:00:00.000Z","stockId":688334,"sp":16.61,"lxr_fc_rights":15.87},{"date":"2024-11-03T16:00:00.000Z","stockId":688334,"sp":16.78,"lxr_fc_rights":16.03},{"date":"2024-11-04T16:00:00.000Z","stockId":688334,"sp":17.17,"lxr_fc_rights":16.4},{"date":"2024-11-05T16:00:00.000Z","stockId":688334,"sp":17,"lxr_fc_rights":16.24},{"date":"2024-11-06T16:00:00.000Z","stockId":688334,"sp":17.32,"lxr_fc_rights":16.55},{"date":"2024-11-07T16:00:00.000Z","stockId":688334,"sp":17.49,"lxr_fc_rights":16.71},{"date":"2024-11-10T16:00:00.000Z","stockId":688334,"sp":18.33,"lxr_fc_rights":17.51},{"date":"2024-11-11T16:00:00.000Z","stockId":688334,"sp":17.96,"lxr_fc_rights":17.16},{"date":"2024-11-12T16:00:00.000Z","stockId":688334,"sp":18,"lxr_fc_rights":17.2},{"date":"2024-11-13T16:00:00.000Z","stockId":688334,"sp":17.5,"lxr_fc_rights":16.72},{"date":"2024-11-14T16:00:00.000Z","stockId":688334,"sp":17.11,"lxr_fc_rights":16.35},{"date":"2024-11-17T16:00:00.000Z","stockId":688334,"sp":16.72,"lxr_fc_rights":15.97},{"date":"2024-11-18T16:00:00.000Z","stockId":688334,"sp":17.08,"lxr_fc_rights":16.32},{"date":"2024-11-19T16:00:00.000Z","stockId":688334,"sp":17.29,"lxr_fc_rights":16.52},{"date":"2024-11-20T16:00:00.000Z","stockId":688334,"sp":17.19,"lxr_fc_rights":16.42},{"date":"2024-11-21T16:00:00.000Z","stockId":688334,"sp":16.42,"lxr_fc_rights":15.83},{"date":"2024-11-24T16:00:00.000Z","stockId":688334,"sp":16.5,"lxr_fc_rights":15.91},{"date":"2024-11-25T16:00:00.000Z","stockId":688334,"sp":16.31,"lxr_fc_rights":15.73},{"date":"2024-11-26T16:00:00.000Z","stockId":688334,"sp":16.51,"lxr_fc_rights":15.92},{"date":"2024-11-27T16:00:00.000Z","stockId":688334,"sp":16.48,"lxr_fc_rights":15.89},{"date":"2024-11-28T16:00:00.000Z","stockId":688334,"sp":16.69,"lxr_fc_rights":16.09},{"date":"2024-12-01T16:00:00.000Z","stockId":688334,"sp":16.97,"lxr_fc_rights":16.36},{"date":"2024-12-02T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":16.29},{"date":"2024-12-03T16:00:00.000Z","stockId":688334,"sp":16.65,"lxr_fc_rights":16.05},{"date":"2024-12-04T16:00:00.000Z","stockId":688334,"sp":16.76,"lxr_fc_rights":16.16},{"date":"2024-12-05T16:00:00.000Z","stockId":688334,"sp":16.76,"lxr_fc_rights":16.16},{"date":"2024-12-08T16:00:00.000Z","stockId":688334,"sp":16.75,"lxr_fc_rights":16.15},{"date":"2024-12-09T16:00:00.000Z","stockId":688334,"sp":16.72,"lxr_fc_rights":16.12},{"date":"2024-12-10T16:00:00.000Z","stockId":688334,"sp":16.96,"lxr_fc_rights":16.35},{"date":"2024-12-11T16:00:00.000Z","stockId":688334,"sp":17.16,"lxr_fc_rights":16.55},{"date":"2024-12-12T16:00:00.000Z","stockId":688334,"sp":16.83,"lxr_fc_rights":16.23},{"date":"2024-12-15T16:00:00.000Z","stockId":688334,"sp":16.84,"lxr_fc_rights":16.24},{"date":"2024-12-16T16:00:00.000Z","stockId":688334,"sp":16.49,"lxr_fc_rights":15.9},{"date":"2024-12-17T16:00:00.000Z","stockId":688334,"sp":16.75,"lxr_fc_rights":16.15},{"date":"2024-12-18T16:00:00.000Z","stockId":688334,"sp":16.93,"lxr_fc_rights":16.32},{"date":"2024-12-19T16:00:00.000Z","stockId":688334,"sp":17.03,"lxr_fc_rights":16.42},{"date":"2024-12-22T16:00:00.000Z","stockId":688334,"sp":16.61,"lxr_fc_rights":16.02},{"date":"2024-12-23T16:00:00.000Z","stockId":688334,"sp":16.77,"lxr_fc_rights":16.17},{"date":"2024-12-24T16:00:00.000Z","stockId":688334,"sp":16.39,"lxr_fc_rights":15.8},{"date":"2024-12-25T16:00:00.000Z","stockId":688334,"sp":16.59,"lxr_fc_rights":16},{"date":"2024-12-26T16:00:00.000Z","stockId":688334,"sp":16.77,"lxr_fc_rights":16.17},{"date":"2024-12-29T16:00:00.000Z","stockId":688334,"sp":16.64,"lxr_fc_rights":16.04},{"date":"2024-12-30T16:00:00.000Z","stockId":688334,"sp":16.33,"lxr_fc_rights":15.75},{"date":"2025-01-01T16:00:00.000Z","stockId":688334,"sp":16.03,"lxr_fc_rights":15.46},{"date":"2025-01-02T16:00:00.000Z","stockId":688334,"sp":15.92,"lxr_fc_rights":15.35},{"date":"2025-01-05T16:00:00.000Z","stockId":688334,"sp":16.14,"lxr_fc_rights":15.56},{"date":"2025-01-06T16:00:00.000Z","stockId":688334,"sp":16.16,"lxr_fc_rights":15.58},{"date":"2025-01-07T16:00:00.000Z","stockId":688334,"sp":15.93,"lxr_fc_rights":15.36},{"date":"2025-01-08T16:00:00.000Z","stockId":688334,"sp":15.9,"lxr_fc_rights":15.33},{"date":"2025-01-09T16:00:00.000Z","stockId":688334,"sp":15.79,"lxr_fc_rights":15.22},{"date":"2025-01-12T16:00:00.000Z","stockId":688334,"sp":15.84,"lxr_fc_rights":15.27},{"date":"2025-01-13T16:00:00.000Z","stockId":688334,"sp":16.18,"lxr_fc_rights":15.6},{"date":"2025-01-14T16:00:00.000Z","stockId":688334,"sp":15.86,"lxr_fc_rights":15.39},{"date":"2025-01-15T16:00:00.000Z","stockId":688334,"sp":15.96,"lxr_fc_rights":15.48},{"date":"2025-01-16T16:00:00.000Z","stockId":688334,"sp":16.15,"lxr_fc_rights":15.67},{"date":"2025-01-19T16:00:00.000Z","stockId":688334,"sp":16.26,"lxr_fc_rights":15.78},{"date":"2025-01-20T16:00:00.000Z","stockId":688334,"sp":16.35,"lxr_fc_rights":15.86},{"date":"2025-01-21T16:00:00.000Z","stockId":688334,"sp":16.27,"lxr_fc_rights":15.78},{"date":"2025-01-22T16:00:00.000Z","stockId":688334,"sp":16.11,"lxr_fc_rights":15.63},{"date":"2025-01-23T16:00:00.000Z","stockId":688334,"sp":16.32,"lxr_fc_rights":15.83},{"date":"2025-01-26T16:00:00.000Z","stockId":688334,"sp":16.24,"lxr_fc_rights":15.76},{"date":"2025-02-04T16:00:00.000Z","stockId":688334,"sp":16.32,"lxr_fc_rights":15.83},{"date":"2025-02-05T16:00:00.000Z","stockId":688334,"sp":16.4,"lxr_fc_rights":15.91},{"date":"2025-02-06T16:00:00.000Z","stockId":688334,"sp":16.44,"lxr_fc_rights":15.95},{"date":"2025-02-09T16:00:00.000Z","stockId":688334,"sp":16.52,"lxr_fc_rights":16.03},{"date":"2025-02-10T16:00:00.000Z","stockId":688334,"sp":16.53,"lxr_fc_rights":16.04},{"date":"2025-02-11T16:00:00.000Z","stockId":688334,"sp":16.74,"lxr_fc_rights":16.24},{"date":"2025-02-12T16:00:00.000Z","stockId":688334,"sp":16.51,"lxr_fc_rights":16.02},{"date":"2025-02-13T16:00:00.000Z","stockId":688334,"sp":16.49,"lxr_fc_rights":16},{"date":"2025-02-16T16:00:00.000Z","stockId":688334,"sp":16.69,"lxr_fc_rights":16.19},{"date":"2025-02-17T16:00:00.000Z","stockId":688334,"sp":16.4,"lxr_fc_rights":15.91},{"date":"2025-02-18T16:00:00.000Z","stockId":688334,"sp":16.72,"lxr_fc_rights":16.22},{"date":"2025-02-19T16:00:00.000Z","stockId":688334,"sp":16.73,"lxr_fc_rights":16.23},{"date":"2025-02-20T16:00:00.000Z","stockId":688334,"sp":16.74,"lxr_fc_rights":16.24},{"date":"2025-02-23T16:00:00.000Z","stockId":688334,"sp":16.77,"lxr_fc_rights":16.27},{"date":"2025-02-24T16:00:00.000Z","stockId":688334,"sp":17.01,"lxr_fc_rights":16.5},{"date":"2025-02-25T16:00:00.000Z","stockId":688334,"sp":17.02,"lxr_fc_rights":16.51},{"date":"2025-02-26T16:00:00.000Z","stockId":688334,"sp":16.98,"lxr_fc_rights":16.47},{"date":"2025-02-27T16:00:00.000Z","stockId":688334,"sp":16.65,"lxr_fc_rights":16.15},{"date":"2025-03-02T16:00:00.000Z","stockId":688334,"sp":16.94,"lxr_fc_rights":16.43},{"date":"2025-03-03T16:00:00.000Z","stockId":688334,"sp":17.14,"lxr_fc_rights":16.63},{"date":"2025-03-04T16:00:00.000Z","stockId":688334,"sp":17.18,"lxr_fc_rights":16.67},{"date":"2025-03-05T16:00:00.000Z","stockId":688334,"sp":17.34,"lxr_fc_rights":16.82},{"date":"2025-03-06T16:00:00.000Z","stockId":688334,"sp":17.34,"lxr_fc_rights":16.82},{"date":"2025-03-09T16:00:00.000Z","stockId":688334,"sp":17.41,"lxr_fc_rights":16.89},{"date":"2025-03-10T16:00:00.000Z","stockId":688334,"sp":17.42,"lxr_fc_rights":16.9},{"date":"2025-03-11T16:00:00.000Z","stockId":688334,"sp":17.83,"lxr_fc_rights":17.3},{"date":"2025-03-12T16:00:00.000Z","stockId":688334,"sp":17.79,"lxr_fc_rights":17.26},{"date":"2025-03-13T16:00:00.000Z","stockId":688334,"sp":17.74,"lxr_fc_rights":17.21},{"date":"2025-03-16T16:00:00.000Z","stockId":688334,"sp":17.61,"lxr_fc_rights":17.08},{"date":"2025-03-17T16:00:00.000Z","stockId":688334,"sp":17.87,"lxr_fc_rights":17.34},{"date":"2025-03-18T16:00:00.000Z","stockId":688334,"sp":17.88,"lxr_fc_rights":17.35},{"date":"2025-03-19T16:00:00.000Z","stockId":688334,"sp":17.62,"lxr_fc_rights":17.09},{"date":"2025-03-20T16:00:00.000Z","stockId":688334,"sp":17.4,"lxr_fc_rights":16.88},{"date":"2025-03-23T16:00:00.000Z","stockId":688334,"sp":17.43,"lxr_fc_rights":16.91},{"date":"2025-03-24T16:00:00.000Z","stockId":688334,"sp":17.42,"lxr_fc_rights":16.9},{"date":"2025-03-25T16:00:00.000Z","stockId":688334,"sp":17.15,"lxr_fc_rights":16.64},{"date":"2025-03-26T16:00:00.000Z","stockId":688334,"sp":16.95,"lxr_fc_rights":16.44},{"date":"2025-03-27T16:00:00.000Z","stockId":688334,"sp":17.08,"lxr_fc_rights":16.57},{"date":"2025-03-30T16:00:00.000Z","stockId":688334,"sp":16.94,"lxr_fc_rights":16.43},{"date":"2025-03-31T16:00:00.000Z","stockId":688334,"sp":17.2,"lxr_fc_rights":16.69},{"date":"2025-04-01T16:00:00.000Z","stockId":688334,"sp":17.36,"lxr_fc_rights":16.84},{"date":"2025-04-02T16:00:00.000Z","stockId":688334,"sp":17.27,"lxr_fc_rights":16.76},{"date":"2025-04-06T16:00:00.000Z","stockId":688334,"sp":15.1,"lxr_fc_rights":14.65},{"date":"2025-04-07T16:00:00.000Z","stockId":688334,"sp":15.13,"lxr_fc_rights":14.68},{"date":"2025-04-08T16:00:00.000Z","stockId":688334,"sp":15.48,"lxr_fc_rights":15.02},{"date":"2025-04-09T16:00:00.000Z","stockId":688334,"sp":16.07,"lxr_fc_rights":15.59},{"date":"2025-04-10T16:00:00.000Z","stockId":688334,"sp":15.92,"lxr_fc_rights":15.45},{"date":"2025-04-13T16:00:00.000Z","stockId":688334,"sp":16.09,"lxr_fc_rights":15.61},{"date":"2025-04-14T16:00:00.000Z","stockId":688334,"sp":15.96,"lxr_fc_rights":15.48},{"date":"2025-04-15T16:00:00.000Z","stockId":688334,"sp":15.85,"lxr_fc_rights":15.38},{"date":"2025-04-16T16:00:00.000Z","stockId":688334,"sp":15.88,"lxr_fc_rights":15.41},{"date":"2025-04-17T16:00:00.000Z","stockId":688334,"sp":15.9,"lxr_fc_rights":15.43},{"date":"2025-04-20T16:00:00.000Z","stockId":688334,"sp":16.07,"lxr_fc_rights":15.59},{"date":"2025-04-21T16:00:00.000Z","stockId":688334,"sp":16.12,"lxr_fc_rights":15.64},{"date":"2025-04-22T16:00:00.000Z","stockId":688334,"sp":16.28,"lxr_fc_rights":15.79},{"date":"2025-04-23T16:00:00.000Z","stockId":688334,"sp":16.31,"lxr_fc_rights":15.82},{"date":"2025-04-24T16:00:00.000Z","stockId":688334,"sp":16.42,"lxr_fc_rights":15.93},{"date":"2025-04-27T16:00:00.000Z","stockId":688334,"sp":16.42,"lxr_fc_rights":15.93},{"date":"2025-04-28T16:00:00.000Z","stockId":688334,"sp":16.55,"lxr_fc_rights":16.06},{"date":"2025-04-29T16:00:00.000Z","stockId":688334,"sp":16.53,"lxr_fc_rights":16.04},{"date":"2025-05-05T16:00:00.000Z","stockId":688334,"sp":16.95,"lxr_fc_rights":16.44},{"date":"2025-05-06T16:00:00.000Z","stockId":688334,"sp":16.78,"lxr_fc_rights":16.28},{"date":"2025-05-07T16:00:00.000Z","stockId":688334,"sp":16.87,"lxr_fc_rights":16.37},{"date":"2025-05-08T16:00:00.000Z","stockId":688334,"sp":16.74,"lxr_fc_rights":16.24},{"date":"2025-05-11T16:00:00.000Z","stockId":688334,"sp":16.87,"lxr_fc_rights":16.37},{"date":"2025-05-12T16:00:00.000Z","stockId":688334,"sp":16.78,"lxr_fc_rights":16.28},{"date":"2025-05-13T16:00:00.000Z","stockId":688334,"sp":16.65,"lxr_fc_rights":16.15},{"date":"2025-05-14T16:00:00.000Z","stockId":688334,"sp":16.54,"lxr_fc_rights":16.05},{"date":"2025-05-15T16:00:00.000Z","stockId":688334,"sp":16.53,"lxr_fc_rights":16.04},{"date":"2025-05-18T16:00:00.000Z","stockId":688334,"sp":16.62,"lxr_fc_rights":16.12},{"date":"2025-05-19T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":16.4},{"date":"2025-05-20T16:00:00.000Z","stockId":688334,"sp":17.04,"lxr_fc_rights":16.53},{"date":"2025-05-21T16:00:00.000Z","stockId":688334,"sp":16.78,"lxr_fc_rights":16.28},{"date":"2025-05-22T16:00:00.000Z","stockId":688334,"sp":16.61,"lxr_fc_rights":16.11},{"date":"2025-05-25T16:00:00.000Z","stockId":688334,"sp":16.75,"lxr_fc_rights":16.25},{"date":"2025-05-26T16:00:00.000Z","stockId":688334,"sp":16.63,"lxr_fc_rights":16.13},{"date":"2025-05-27T16:00:00.000Z","stockId":688334,"sp":16.55,"lxr_fc_rights":16.06},{"date":"2025-05-28T16:00:00.000Z","stockId":688334,"sp":16.91,"lxr_fc_rights":16.41},{"date":"2025-05-29T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":16.4},{"date":"2025-06-02T16:00:00.000Z","stockId":688334,"sp":16.92,"lxr_fc_rights":16.42},{"date":"2025-06-03T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":16.4},{"date":"2025-06-04T16:00:00.000Z","stockId":688334,"sp":16.85,"lxr_fc_rights":16.35},{"date":"2025-06-05T16:00:00.000Z","stockId":688334,"sp":16.65,"lxr_fc_rights":16.29},{"date":"2025-06-08T16:00:00.000Z","stockId":688334,"sp":16.78,"lxr_fc_rights":16.42},{"date":"2025-06-09T16:00:00.000Z","stockId":688334,"sp":16.72,"lxr_fc_rights":16.36},{"date":"2025-06-10T16:00:00.000Z","stockId":688334,"sp":16.82,"lxr_fc_rights":16.45},{"date":"2025-06-11T16:00:00.000Z","stockId":688334,"sp":16.72,"lxr_fc_rights":16.36},{"date":"2025-06-12T16:00:00.000Z","stockId":688334,"sp":16.98,"lxr_fc_rights":16.61},{"date":"2025-06-15T16:00:00.000Z","stockId":688334,"sp":16.96,"lxr_fc_rights":16.59},{"date":"2025-06-16T16:00:00.000Z","stockId":688334,"sp":16.84,"lxr_fc_rights":16.47},{"date":"2025-06-17T16:00:00.000Z","stockId":688334,"sp":16.9,"lxr_fc_rights":16.53},{"date":"2025-06-18T16:00:00.000Z","stockId":688334,"sp":16.48,"lxr_fc_rights":16.12},{"date":"2025-06-19T16:00:00.000Z","stockId":688334,"sp":16.46,"lxr_fc_rights":16.1},{"date":"2025-06-22T16:00:00.000Z","stockId":688334,"sp":16.57,"lxr_fc_rights":16.21},{"date":"2025-06-23T16:00:00.000Z","stockId":688334,"sp":16.85,"lxr_fc_rights":16.48},{"date":"2025-06-24T16:00:00.000Z","stockId":688334,"sp":16.93,"lxr_fc_rights":16.56},{"date":"2025-06-25T16:00:00.000Z","stockId":688334,"sp":16.84,"lxr_fc_rights":16.47},{"date":"2025-06-26T16:00:00.000Z","stockId":688334,"sp":16.96,"lxr_fc_rights":16.59},{"date":"2025-06-29T16:00:00.000Z","stockId":688334,"sp":17.18,"lxr_fc_rights":16.81},{"date":"2025-06-30T16:00:00.000Z","stockId":688334,"sp":17.2,"lxr_fc_rights":16.83},{"date":"2025-07-01T16:00:00.000Z","stockId":688334,"sp":17.2,"lxr_fc_rights":16.83},{"date":"2025-07-02T16:00:00.000Z","stockId":688334,"sp":17.18,"lxr_fc_rights":16.81},{"date":"2025-07-03T16:00:00.000Z","stockId":688334,"sp":17.04,"lxr_fc_rights":16.67},{"date":"2025-07-06T16:00:00.000Z","stockId":688334,"sp":17.31,"lxr_fc_rights":16.93},{"date":"2025-07-07T16:00:00.000Z","stockId":688334,"sp":17.34,"lxr_fc_rights":16.96},{"date":"2025-07-08T16:00:00.000Z","stockId":688334,"sp":17.37,"lxr_fc_rights":16.99},{"date":"2025-07-09T16:00:00.000Z","stockId":688334,"sp":17.4,"lxr_fc_rights":17.02},{"date":"2025-07-10T16:00:00.000Z","stockId":688334,"sp":17.48,"lxr_fc_rights":17.1},{"date":"2025-07-13T16:00:00.000Z","stockId":688334,"sp":17.91,"lxr_fc_rights":17.52},{"date":"2025-07-14T16:00:00.000Z","stockId":688334,"sp":17.65,"lxr_fc_rights":17.27},{"date":"2025-07-15T16:00:00.000Z","stockId":688334,"sp":17.73,"lxr_fc_rights":17.35},{"date":"2025-07-16T16:00:00.000Z","stockId":688334,"sp":17.9,"lxr_fc_rights":17.51},{"date":"2025-07-17T16:00:00.000Z","stockId":688334,"sp":18.06,"lxr_fc_rights":17.67},{"date":"2025-07-20T16:00:00.000Z","stockId":688334,"sp":19.12,"lxr_fc_rights":18.7},{"date":"2025-07-21T16:00:00.000Z","stockId":688334,"sp":20.5,"lxr_fc_rights":20.05},{"date":"2025-07-22T16:00:00.000Z","stockId":688334,"sp":19.3,"lxr_fc_rights":18.88},{"date":"2025-07-23T16:00:00.000Z","stockId":688334,"sp":19.16,"lxr_fc_rights":18.74},{"date":"2025-07-24T16:00:00.000Z","stockId":688334,"sp":18.93,"lxr_fc_rights":18.52},{"date":"2025-07-27T16:00:00.000Z","stockId":688334,"sp":19,"lxr_fc_rights":18.59},{"date":"2025-07-28T16:00:00.000Z","stockId":688334,"sp":19.03,"lxr_fc_rights":18.62},{"date":"2025-07-29T16:00:00.000Z","stockId":688334,"sp":18.97,"lxr_fc_rights":18.56},{"date":"2025-07-30T16:00:00.000Z","stockId":688334,"sp":18.5,"lxr_fc_rights":18.1},{"date":"2025-07-31T16:00:00.000Z","stockId":688334,"sp":18.59,"lxr_fc_rights":18.19},{"date":"2025-08-03T16:00:00.000Z","stockId":688334,"sp":18.69,"lxr_fc_rights":18.28},{"date":"2025-08-04T16:00:00.000Z","stockId":688334,"sp":18.76,"lxr_fc_rights":18.35},{"date":"2025-08-05T16:00:00.000Z","stockId":688334,"sp":18.78,"lxr_fc_rights":18.37},{"date":"2025-08-06T16:00:00.000Z","stockId":688334,"sp":18.75,"lxr_fc_rights":18.34},{"date":"2025-08-07T16:00:00.000Z","stockId":688334,"sp":18.85,"lxr_fc_rights":18.44},{"date":"2025-08-10T16:00:00.000Z","stockId":688334,"sp":19.02,"lxr_fc_rights":18.61},{"date":"2025-08-11T16:00:00.000Z","stockId":688334,"sp":18.94,"lxr_fc_rights":18.53},{"date":"2025-08-12T16:00:00.000Z","stockId":688334,"sp":18.99,"lxr_fc_rights":18.58},{"date":"2025-08-13T16:00:00.000Z","stockId":688334,"sp":18.63,"lxr_fc_rights":18.23},{"date":"2025-08-14T16:00:00.000Z","stockId":688334,"sp":18.93,"lxr_fc_rights":18.52},{"date":"2025-08-17T16:00:00.000Z","stockId":688334,"sp":19.11,"lxr_fc_rights":18.7},{"date":"2025-08-18T16:00:00.000Z","stockId":688334,"sp":19,"lxr_fc_rights":18.59},{"date":"2025-08-19T16:00:00.000Z","stockId":688334,"sp":19.16,"lxr_fc_rights":18.74},{"date":"2025-08-20T16:00:00.000Z","stockId":688334,"sp":19.49,"lxr_fc_rights":19.07},{"date":"2025-08-21T16:00:00.000Z","stockId":688334,"sp":19.12,"lxr_fc_rights":18.7},{"date":"2025-08-24T16:00:00.000Z","stockId":688334,"sp":19.28,"lxr_fc_rights":18.86},{"date":"2025-08-25T16:00:00.000Z","stockId":688334,"sp":19.14,"lxr_fc_rights":18.72},{"date":"2025-08-26T16:00:00.000Z","stockId":688334,"sp":18.87,"lxr_fc_rights":18.46},{"date":"2025-08-27T16:00:00.000Z","stockId":688334,"sp":18.7,"lxr_fc_rights":18.29},{"date":"2025-08-28T16:00:00.000Z","stockId":688334,"sp":18.78,"lxr_fc_rights":18.37},{"date":"2025-08-31T16:00:00.000Z","stockId":688334,"sp":18.89,"lxr_fc_rights":18.48},{"date":"2025-09-01T16:00:00.000Z","stockId":688334,"sp":18.55,"lxr_fc_rights":18.15},{"date":"2025-09-02T16:00:00.000Z","stockId":688334,"sp":18.57,"lxr_fc_rights":18.17},{"date":"2025-09-03T16:00:00.000Z","stockId":688334,"sp":18.47,"lxr_fc_rights":18.07},{"date":"2025-09-04T16:00:00.000Z","stockId":688334,"sp":18.82,"lxr_fc_rights":18.41},{"date":"2025-09-07T16:00:00.000Z","stockId":688334,"sp":19.52,"lxr_fc_rights":19.1},{"date":"2025-09-08T16:00:00.000Z","stockId":688334,"sp":19.32,"lxr_fc_rights":18.9},{"date":"2025-09-09T16:00:00.000Z","stockId":688334,"sp":19.19,"lxr_fc_rights":18.77},{"date":"2025-09-10T16:00:00.000Z","stockId":688334,"sp":19.25,"lxr_fc_rights":18.83},{"date":"2025-09-11T16:00:00.000Z","stockId":688334,"sp":19.04,"lxr_fc_rights":18.85},{"date":"2025-09-14T16:00:00.000Z","stockId":688334,"sp":19.25,"lxr_fc_rights":19.06},{"date":"2025-09-15T16:00:00.000Z","stockId":688334,"sp":19.15,"lxr_fc_rights":18.96},{"date":"2025-09-16T16:00:00.000Z","stockId":688334,"sp":19.2,"lxr_fc_rights":19.01},{"date":"2025-09-17T16:00:00.000Z","stockId":688334,"sp":18.92,"lxr_fc_rights":18.73},{"date":"2025-09-18T16:00:00.000Z","stockId":688334,"sp":18.75,"lxr_fc_rights":18.56},{"date":"2025-09-21T16:00:00.000Z","stockId":688334,"sp":18.77,"lxr_fc_rights":18.58},{"date":"2025-09-22T16:00:00.000Z","stockId":688334,"sp":18.6,"lxr_fc_rights":18.42},{"date":"2025-09-23T16:00:00.000Z","stockId":688334,"sp":19,"lxr_fc_rights":18.81},{"date":"2025-09-24T16:00:00.000Z","stockId":688334,"sp":19.17,"lxr_fc_rights":18.98},{"date":"2025-09-25T16:00:00.000Z","stockId":688334,"sp":19.15,"lxr_fc_rights":18.96},{"date":"2025-09-28T16:00:00.000Z","stockId":688334,"sp":19.42,"lxr_fc_rights":19.23},{"date":"2025-09-29T16:00:00.000Z","stockId":688334,"sp":19.28,"lxr_fc_rights":19.09},{"date":"2025-10-08T16:00:00.000Z","stockId":688334,"sp":19.75,"lxr_fc_rights":19.55},{"date":"2025-10-09T16:00:00.000Z","stockId":688334,"sp":20.38,"lxr_fc_rights":20.18},{"date":"2025-10-12T16:00:00.000Z","stockId":688334,"sp":21.19,"lxr_fc_rights":20.98},{"date":"2025-10-13T16:00:00.000Z","stockId":688334,"sp":20.86,"lxr_fc_rights":20.65},{"date":"2025-10-14T16:00:00.000Z","stockId":688334,"sp":21.75,"lxr_fc_rights":21.53},{"date":"2025-10-15T16:00:00.000Z","stockId":688334,"sp":21.47,"lxr_fc_rights":21.26},{"date":"2025-10-16T16:00:00.000Z","stockId":688334,"sp":20.79,"lxr_fc_rights":20.58},{"date":"2025-10-19T16:00:00.000Z","stockId":688334,"sp":20.71,"lxr_fc_rights":20.5},{"date":"2025-10-20T16:00:00.000Z","stockId":688334,"sp":21.16,"lxr_fc_rights":20.95},{"date":"2025-10-21T16:00:00.000Z","stockId":688334,"sp":20.44,"lxr_fc_rights":20.24},{"date":"2025-10-22T16:00:00.000Z","stockId":688334,"sp":20.37,"lxr_fc_rights":20.17},{"date":"2025-10-23T16:00:00.000Z","stockId":688334,"sp":20.49,"lxr_fc_rights":20.29},{"date":"2025-10-26T16:00:00.000Z","stockId":688334,"sp":20.85,"lxr_fc_rights":20.64},{"date":"2025-10-27T16:00:00.000Z","stockId":688334,"sp":20.53,"lxr_fc_rights":20.33},{"date":"2025-10-28T16:00:00.000Z","stockId":688334,"sp":21.3,"lxr_fc_rights":21.09},{"date":"2025-10-29T16:00:00.000Z","stockId":688334,"sp":20.88,"lxr_fc_rights":20.67},{"date":"2025-10-30T16:00:00.000Z","stockId":688334,"sp":20.83,"lxr_fc_rights":20.62},{"date":"2025-11-02T16:00:00.000Z","stockId":688334,"sp":20.73,"lxr_fc_rights":20.52},{"date":"2025-11-03T16:00:00.000Z","stockId":688334,"sp":20.61,"lxr_fc_rights":20.41},{"date":"2025-11-04T16:00:00.000Z","stockId":688334,"sp":21.17,"lxr_fc_rights":20.96},{"date":"2025-11-05T16:00:00.000Z","stockId":688334,"sp":22.12,"lxr_fc_rights":21.9},{"date":"2025-11-06T16:00:00.000Z","stockId":688334,"sp":21.7,"lxr_fc_rights":21.48},{"date":"2025-11-09T16:00:00.000Z","stockId":688334,"sp":21.46,"lxr_fc_rights":21.25},{"date":"2025-11-10T16:00:00.000Z","stockId":688334,"sp":21.02,"lxr_fc_rights":20.81},{"date":"2025-11-11T16:00:00.000Z","stockId":688334,"sp":20.88,"lxr_fc_rights":20.67},{"date":"2025-11-12T16:00:00.000Z","stockId":688334,"sp":20.94,"lxr_fc_rights":20.73},{"date":"2025-11-13T16:00:00.000Z","stockId":688334,"sp":20.39,"lxr_fc_rights":20.19},{"date":"2025-11-16T16:00:00.000Z","stockId":688334,"sp":20.11,"lxr_fc_rights":19.91},{"date":"2025-11-17T16:00:00.000Z","stockId":688334,"sp":19.85,"lxr_fc_rights":19.65},{"date":"2025-11-18T16:00:00.000Z","stockId":688334,"sp":19.64,"lxr_fc_rights":19.45},{"date":"2025-11-19T16:00:00.000Z","stockId":688334,"sp":19.44,"lxr_fc_rights":19.25},{"date":"2025-11-20T16:00:00.000Z","stockId":688334,"sp":18.38,"lxr_fc_rights":18.2},{"date":"2025-11-23T16:00:00.000Z","stockId":688334,"sp":18.54,"lxr_fc_rights":18.36},{"date":"2025-11-24T16:00:00.000Z","stockId":688334,"sp":18.78,"lxr_fc_rights":18.59},{"date":"2025-11-25T16:00:00.000Z","stockId":688334,"sp":18.59,"lxr_fc_rights":18.41},{"date":"2025-11-26T16:00:00.000Z","stockId":688334,"sp":18.81,"lxr_fc_rights":18.62},{"date":"2025-11-27T16:00:00.000Z","stockId":688334,"sp":18.89,"lxr_fc_rights":18.7},{"date":"2025-11-30T16:00:00.000Z","stockId":688334,"sp":18.93,"lxr_fc_rights":18.74},{"date":"2025-12-01T16:00:00.000Z","stockId":688334,"sp":18.7,"lxr_fc_rights":18.51},{"date":"2025-12-02T16:00:00.000Z","stockId":688334,"sp":18.8,"lxr_fc_rights":18.61},{"date":"2025-12-03T16:00:00.000Z","stockId":688334,"sp":18.77,"lxr_fc_rights":18.58},{"date":"2025-12-04T16:00:00.000Z","stockId":688334,"sp":19.05,"lxr_fc_rights":18.86},{"date":"2025-12-07T16:00:00.000Z","stockId":688334,"sp":19.18,"lxr_fc_rights":18.99},{"date":"2025-12-08T16:00:00.000Z","stockId":688334,"sp":19.18,"lxr_fc_rights":18.99},{"date":"2025-12-09T16:00:00.000Z","stockId":688334,"sp":19.05,"lxr_fc_rights":18.86},{"date":"2025-12-10T16:00:00.000Z","stockId":688334,"sp":18.79,"lxr_fc_rights":18.6},{"date":"2025-12-11T16:00:00.000Z","stockId":688334,"sp":19.36,"lxr_fc_rights":19.17},{"date":"2025-12-14T16:00:00.000Z","stockId":688334,"sp":19.15,"lxr_fc_rights":18.96},{"date":"2025-12-15T16:00:00.000Z","stockId":688334,"sp":18.82,"lxr_fc_rights":18.63},{"date":"2025-12-16T16:00:00.000Z","stockId":688334,"sp":19,"lxr_fc_rights":18.81},{"date":"2025-12-17T16:00:00.000Z","stockId":688334,"sp":18.86,"lxr_fc_rights":18.67},{"date":"2025-12-18T16:00:00.000Z","stockId":688334,"sp":19.17,"lxr_fc_rights":18.98},{"date":"2025-12-21T16:00:00.000Z","stockId":688334,"sp":19.26,"lxr_fc_rights":19.07},{"date":"2025-12-22T16:00:00.000Z","stockId":688334,"sp":19.12,"lxr_fc_rights":18.93},{"date":"2025-12-23T16:00:00.000Z","stockId":688334,"sp":19.32,"lxr_fc_rights":19.13},{"date":"2025-12-24T16:00:00.000Z","stockId":688334,"sp":19.59,"lxr_fc_rights":19.4},{"date":"2025-12-25T16:00:00.000Z","stockId":688334,"sp":19.57,"lxr_fc_rights":19.38},{"date":"2025-12-28T16:00:00.000Z","stockId":688334,"sp":19.38,"lxr_fc_rights":19.19},{"date":"2025-12-29T16:00:00.000Z","stockId":688334,"sp":19.33,"lxr_fc_rights":19.14},{"date":"2025-12-30T16:00:00.000Z","stockId":688334,"sp":19.36,"lxr_fc_rights":19.17},{"date":"2026-01-04T16:00:00.000Z","stockId":688334,"sp":19.76,"lxr_fc_rights":19.56},{"date":"2026-01-05T16:00:00.000Z","stockId":688334,"sp":19.78,"lxr_fc_rights":19.58},{"date":"2026-01-06T16:00:00.000Z","stockId":688334,"sp":20.26,"lxr_fc_rights":20.06},{"date":"2026-01-07T16:00:00.000Z","stockId":688334,"sp":20.34,"lxr_fc_rights":20.14},{"date":"2026-01-08T16:00:00.000Z","stockId":688334,"sp":20.55,"lxr_fc_rights":20.35},{"stockId":688334,"date":"2026-01-11T16:00:00.000Z","sp":20.63,"lxr_fc_rights":20.43},{"date":"2026-01-12T16:00:00.000Z","stockId":688334,"sp":20.6,"lxr_fc_rights":20.4},{"date":"2026-01-13T16:00:00.000Z","stockId":688334,"sp":20.64,"lxr_fc_rights":20.44},{"date":"2026-01-14T16:00:00.000Z","stockId":688334,"sp":20.97,"lxr_fc_rights":20.76},{"date":"2026-01-15T16:00:00.000Z","stockId":688334,"sp":25.06,"lxr_fc_rights":24.81},{"stockId":688334,"date":"2026-01-18T16:00:00.000Z","sp":27.33,"lxr_fc_rights":27.06},{"date":"2026-01-19T16:00:00.000Z","stockId":688334,"sp":25.99,"lxr_fc_rights":25.73},{"date":"2026-01-20T16:00:00.000Z","stockId":688334,"sp":25.24,"lxr_fc_rights":24.99},{"date":"2026-01-21T16:00:00.000Z","stockId":688334,"sp":24.88,"lxr_fc_rights":24.63},{"stockId":688334,"date":"2026-01-22T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.88},{"date":"2026-01-25T16:00:00.000Z","stockId":688334,"sp":24.75,"lxr_fc_rights":24.5},{"stockId":688334,"date":"2026-01-26T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.8},{"stockId":688334,"date":"2026-01-27T16:00:00.000Z","sp":25.32,"lxr_fc_rights":25.07},{"stockId":688334,"date":"2026-01-28T16:00:00.000Z","sp":24.39,"lxr_fc_rights":24.15},{"date":"2026-01-29T16:00:00.000Z","stockId":688334,"sp":24.36,"lxr_fc_rights":24.12},{"date":"2026-02-01T16:00:00.000Z","stockId":688334,"sp":25.08,"lxr_fc_rights":24.83},{"date":"2026-02-02T16:00:00.000Z","stockId":688334,"sp":25.15,"lxr_fc_rights":24.9},{"stockId":688334,"date":"2026-02-03T16:00:00.000Z","sp":24.82,"lxr_fc_rights":24.57},{"stockId":688334,"date":"2026-02-04T16:00:00.000Z","sp":23.76,"lxr_fc_rights":23.52},{"date":"2026-02-05T16:00:00.000Z","stockId":688334,"sp":24.01,"lxr_fc_rights":23.77},{"date":"2026-02-08T16:00:00.000Z","stockId":688334,"sp":24.23,"lxr_fc_rights":23.99},{"date":"2026-02-09T16:00:00.000Z","stockId":688334,"sp":24.1,"lxr_fc_rights":23.86},{"stockId":688334,"date":"2026-02-10T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.62},{"stockId":688334,"date":"2026-02-11T16:00:00.000Z","sp":24.52,"lxr_fc_rights":24.28},{"date":"2026-02-12T16:00:00.000Z","stockId":688334,"sp":24.12,"lxr_fc_rights":23.88},{"stockId":688334,"date":"2026-02-23T16:00:00.000Z","sp":24.63,"lxr_fc_rights":24.39},{"stockId":688334,"date":"2026-02-24T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.6},{"stockId":688334,"date":"2026-02-25T16:00:00.000Z","sp":25.43,"lxr_fc_rights":25.18},{"stockId":688334,"date":"2026-02-26T16:00:00.000Z","sp":25.02,"lxr_fc_rights":24.77},{"date":"2026-03-01T16:00:00.000Z","stockId":688334,"sp":24.82,"lxr_fc_rights":24.57},{"stockId":688334,"date":"2026-03-02T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.37},{"stockId":688334,"date":"2026-03-03T16:00:00.000Z","sp":24.03,"lxr_fc_rights":23.79},{"stockId":688334,"date":"2026-03-04T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.98},{"stockId":688334,"date":"2026-03-05T16:00:00.000Z","sp":25.5,"lxr_fc_rights":25.25},{"date":"2026-03-08T16:00:00.000Z","stockId":688334,"sp":25.74,"lxr_fc_rights":25.48},{"date":"2026-03-09T16:00:00.000Z","stockId":688334,"sp":25.5,"lxr_fc_rights":25.25},{"stockId":688334,"date":"2026-03-10T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.88},{"date":"2026-03-11T16:00:00.000Z","stockId":688334,"sp":24.32,"lxr_fc_rights":24.08},{"date":"2026-03-12T16:00:00.000Z","stockId":688334,"sp":23.36,"lxr_fc_rights":23.13},{"date":"2026-03-15T16:00:00.000Z","stockId":688334,"sp":22.72,"lxr_fc_rights":22.49},{"stockId":688334,"date":"2026-03-16T16:00:00.000Z","sp":22.06,"lxr_fc_rights":21.84},{"date":"2026-03-17T16:00:00.000Z","stockId":688334,"sp":22.48,"lxr_fc_rights":22.26},{"date":"2026-03-18T16:00:00.000Z","stockId":688334,"sp":21.83,"lxr_fc_rights":21.61},{"date":"2026-03-19T16:00:00.000Z","stockId":688334,"sp":21.48,"lxr_fc_rights":21.27},{"date":"2026-03-22T16:00:00.000Z","stockId":688334,"sp":20.48,"lxr_fc_rights":20.28},{"date":"2026-03-23T16:00:00.000Z","stockId":688334,"sp":21.38,"lxr_fc_rights":21.17},{"stockId":688334,"date":"2026-03-24T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.58},{"date":"2026-03-25T16:00:00.000Z","stockId":688334,"sp":21.34,"lxr_fc_rights":21.13},{"stockId":688334,"date":"2026-03-26T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.42},{"stockId":688334,"date":"2026-03-29T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.09},{"date":"2026-03-30T16:00:00.000Z","stockId":688334,"sp":21.08,"lxr_fc_rights":20.87},{"date":"2026-03-31T16:00:00.000Z","stockId":688334,"sp":21.4,"lxr_fc_rights":21.19},{"date":"2026-04-01T16:00:00.000Z","stockId":688334,"sp":21.1,"lxr_fc_rights":20.89},{"stockId":688334,"date":"2026-04-02T16:00:00.000Z","sp":20.84,"lxr_fc_rights":20.63},{"stockId":688334,"date":"2026-04-06T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.51},{"date":"2026-04-07T16:00:00.000Z","stockId":688334,"sp":21.57,"lxr_fc_rights":21.36},{"stockId":688334,"date":"2026-04-08T16:00:00.000Z","sp":21.17,"lxr_fc_rights":20.96},{"stockId":688334,"date":"2026-04-09T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.18},{"stockId":688334,"date":"2026-04-12T16:00:00.000Z","sp":21.51,"lxr_fc_rights":21.3},{"stockId":688334,"date":"2026-04-13T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.54},{"stockId":688334,"date":"2026-04-14T16:00:00.000Z","sp":22.26,"lxr_fc_rights":22.04},{"date":"2026-04-15T16:00:00.000Z","stockId":688334,"sp":22.16,"lxr_fc_rights":21.94},{"date":"2026-04-16T16:00:00.000Z","stockId":688334,"sp":21.92,"lxr_fc_rights":21.7},{"date":"2026-04-19T16:00:00.000Z","stockId":688334,"sp":22.07,"lxr_fc_rights":21.85},{"stockId":688334,"date":"2026-04-20T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.48},{"stockId":688334,"date":"2026-04-21T16:00:00.000Z","sp":21.77,"lxr_fc_rights":21.55},{"stockId":688334,"date":"2026-04-22T16:00:00.000Z","sp":21.47,"lxr_fc_rights":21.26},{"stockId":688334,"date":"2026-04-23T16:00:00.000Z","sp":21.09,"lxr_fc_rights":20.88},{"date":"2026-04-26T16:00:00.000Z","stockId":688334,"sp":21.04,"lxr_fc_rights":20.83},{"date":"2026-04-27T16:00:00.000Z","stockId":688334,"sp":20.71,"lxr_fc_rights":20.5},{"date":"2026-04-28T16:00:00.000Z","stockId":688334,"sp":21,"lxr_fc_rights":20.79},{"date":"2026-04-29T16:00:00.000Z","stockId":688334,"sp":20.88,"lxr_fc_rights":20.67},{"stockId":688334,"date":"2026-05-05T16:00:00.000Z","sp":21,"lxr_fc_rights":20.79},{"stockId":688334,"date":"2026-05-06T16:00:00.000Z","sp":21.38,"lxr_fc_rights":21.17},{"stockId":688334,"date":"2026-05-07T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.25},{"date":"2026-05-10T16:00:00.000Z","stockId":688334,"sp":21.67,"lxr_fc_rights":21.46},{"stockId":688334,"date":"2026-05-11T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.37},{"stockId":688334,"date":"2026-05-12T16:00:00.000Z","sp":21.94,"lxr_fc_rights":21.72},{"date":"2026-05-13T16:00:00.000Z","stockId":688334,"sp":20.76,"lxr_fc_rights":20.55},{"stockId":688334,"date":"2026-05-14T16:00:00.000Z","sp":20.52,"lxr_fc_rights":20.32},{"date":"2026-05-17T16:00:00.000Z","stockId":688334,"sp":21.15,"lxr_fc_rights":20.94},{"stockId":688334,"date":"2026-05-18T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.09},{"stockId":688334,"date":"2026-05-19T16:00:00.000Z","sp":21,"lxr_fc_rights":20.79},{"date":"2026-05-20T16:00:00.000Z","stockId":688334,"sp":20.09,"lxr_fc_rights":19.89},{"date":"2026-05-21T16:00:00.000Z","stockId":688334,"sp":20.48,"lxr_fc_rights":20.28},{"stockId":688334,"date":"2026-05-24T16:00:00.000Z","sp":20.69,"lxr_fc_rights":20.48},{"stockId":688334,"date":"2026-05-25T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.79},{"stockId":688334,"date":"2026-05-26T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.95},{"stockId":688334,"date":"2026-05-27T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.88},{"date":"2026-05-28T16:00:00.000Z","stockId":688334,"sp":19.31,"lxr_fc_rights":19.31},{"stockId":688334,"date":"2026-05-31T16:00:00.000Z","sp":19.57,"lxr_fc_rights":19.57},{"date":"2026-06-01T16:00:00.000Z","stockId":688334,"sp":19.26,"lxr_fc_rights":19.26},{"date":"2026-06-02T16:00:00.000Z","stockId":688334,"sp":18.87,"lxr_fc_rights":18.87},{"date":"2026-06-03T16:00:00.000Z","stockId":688334,"sp":18.53,"lxr_fc_rights":18.53},{"date":"2026-06-04T16:00:00.000Z","stockId":688334,"sp":18.62,"lxr_fc_rights":18.62},{"stockId":688334,"date":"2026-06-07T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":688334,"date":"2026-06-08T16:00:00.000Z","sp":18.31,"lxr_fc_rights":18.31},{"stockId":688334,"date":"2026-06-09T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.94},{"date":"2026-06-10T16:00:00.000Z","stockId":688334,"sp":17.83,"lxr_fc_rights":17.83},{"date":"2026-06-11T16:00:00.000Z","stockId":688334,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2026-06-14T16:00:00.000Z","stockId":688334,"sp":18.94,"lxr_fc_rights":18.94},{"stockId":688334,"date":"2026-06-15T16:00:00.000Z","sp":20.35,"lxr_fc_rights":20.35},{"stockId":688334,"date":"2026-06-16T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"date":"2026-06-17T16:00:00.000Z","stockId":688334,"sp":18.67,"lxr_fc_rights":18.67},{"date":"2026-06-21T16:00:00.000Z","stockId":688334,"sp":19.41,"lxr_fc_rights":19.41},{"stockId":688334,"date":"2026-06-22T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.92},{"date":"2026-06-23T16:00:00.000Z","stockId":688334,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2026-06-24T16:00:00.000Z","stockId":688334,"sp":18.42,"lxr_fc_rights":18.42},{"stockId":688334,"date":"2026-06-25T16:00:00.000Z","sp":18,"lxr_fc_rights":18},{"stockId":688334,"date":"2026-06-28T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"stockId":688334,"date":"2026-06-29T16:00:00.000Z","sp":18.14,"lxr_fc_rights":18.14},{"date":"2026-06-30T16:00:00.000Z","stockId":688334,"sp":18.46,"lxr_fc_rights":18.46},{"stockId":688334,"date":"2026-07-01T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"date":"2026-07-02T16:00:00.000Z","stockId":688334,"sp":18.88,"lxr_fc_rights":18.88},{"date":"2026-07-05T16:00:00.000Z","stockId":688334,"sp":18.58,"lxr_fc_rights":18.58},{"date":"2026-07-06T16:00:00.000Z","stockId":688334,"sp":18.11,"lxr_fc_rights":18.11},{"stockId":688334,"date":"2026-07-07T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.93},{"date":"2026-07-08T16:00:00.000Z","stockId":688334,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2026-07-09T16:00:00.000Z","stockId":688334,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2026-07-12T16:00:00.000Z","stockId":688334,"sp":17.41,"lxr_fc_rights":17.41},{"stockId":688334,"date":"2026-07-13T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.52},{"date":"2026-07-14T16:00:00.000Z","stockId":688334,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2026-07-15T16:00:00.000Z","stockId":688334,"sp":17.44,"lxr_fc_rights":17.44},{"date":"2026-07-16T16:00:00.000Z","stockId":688334,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2026-07-19T16:00:00.000Z","stockId":688334,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2026-07-20T16:00:00.000Z","stockId":688334,"sp":17.25,"lxr_fc_rights":17.25},{"date":"2026-07-21T16:00:00.000Z","stockId":688334,"sp":17.03,"lxr_fc_rights":17.03},{"date":"2026-07-22T16:00:00.000Z","stockId":688334,"sp":17.83,"lxr_fc_rights":17.83},{"stockId":688334,"date":"2026-07-23T16:00:00.000Z","sp":17.47,"lxr_fc_rights":17.47},{"date":"2026-07-26T16:00:00.000Z","stockId":688334,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2026-07-27T16:00:00.000Z","stockId":688334,"sp":17.75,"lxr_fc_rights":17.75},{"stockId":688334,"date":"2026-07-28T16:00:00.000Z","sp":18.18,"lxr_fc_rights":18.18},{"stockId":688334,"date":"2026-07-29T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.16},{"date":"2026-07-30T16:00:00.000Z","stockId":688334,"sp":18.31,"lxr_fc_rights":18.31},{"stockId":688334,"date":"2026-08-02T16:00:00.000Z","sp":18.52,"lxr_fc_rights":18.52}]}