window.pageData = {"stock":{"name":"燕麦科技","stockCode":"688312","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":688312,"date":"2026-07-23T16:00:00.000Z","ps_ttm":10.537,"sp":44.18,"statistics":{"ps_ttm":{"q8v":10.4459,"q5v":8.6166,"q2v":7.4433,"cvpos":0.8154}},"lxr_fc_rights":44.18},{"date":"2026-07-22T16:00:00.000Z","stockId":688312,"ps_ttm":10.874,"sp":45.59,"statistics":{"ps_ttm":{"q8v":10.4278,"q5v":8.6166,"q2v":7.4433,"cvpos":0.8292}},"lxr_fc_rights":45.59},{"stockId":688312,"date":"2026-07-21T16:00:00.000Z","ps_ttm":11.138,"sp":46.7,"statistics":{"ps_ttm":{"q8v":10.4127,"q5v":8.6154,"q2v":7.4433,"cvpos":0.8414}},"lxr_fc_rights":46.7},{"stockId":688312,"date":"2026-07-20T16:00:00.000Z","ps_ttm":11.415,"sp":47.86,"statistics":{"ps_ttm":{"q8v":10.4096,"q5v":8.6143,"q2v":7.4433,"cvpos":0.8467}},"lxr_fc_rights":47.86},{"stockId":688312,"date":"2026-07-19T16:00:00.000Z","ps_ttm":10.466,"sp":43.88,"statistics":{"ps_ttm":{"q8v":10.4096,"q5v":8.6072,"q2v":7.4433,"cvpos":0.8094}},"lxr_fc_rights":43.88},{"stockId":688312,"date":"2026-07-16T16:00:00.000Z","ps_ttm":11.926,"sp":50,"statistics":{"ps_ttm":{"q8v":10.4064,"q5v":8.6072,"q2v":7.4433,"cvpos":0.8623}},"lxr_fc_rights":50},{"stockId":688312,"date":"2026-07-15T16:00:00.000Z","ps_ttm":13.142,"sp":55.1,"statistics":{"ps_ttm":{"q8v":10.3829,"q5v":8.6072,"q2v":7.4433,"cvpos":0.8981}},"lxr_fc_rights":55.1},{"date":"2026-07-14T16:00:00.000Z","stockId":688312,"ps_ttm":13.831,"sp":57.99,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":8.6072,"q2v":7.4433,"cvpos":0.9062}},"lxr_fc_rights":57.99},{"stockId":688312,"date":"2026-07-13T16:00:00.000Z","ps_ttm":14.506,"sp":60.82,"statistics":{"ps_ttm":{"q8v":10.3673,"q5v":8.6072,"q2v":7.4433,"cvpos":0.9157}},"lxr_fc_rights":60.82},{"date":"2026-07-12T16:00:00.000Z","stockId":688312,"ps_ttm":13.822,"sp":57.95,"statistics":{"ps_ttm":{"q8v":10.3475,"q5v":8.6072,"q2v":7.4433,"cvpos":0.9075}},"lxr_fc_rights":57.95},{"date":"2026-07-09T16:00:00.000Z","stockId":688312,"ps_ttm":15.293,"sp":64.12,"statistics":{"ps_ttm":{"q8v":10.3341,"q5v":8.6072,"q2v":7.4433,"cvpos":0.927}},"lxr_fc_rights":64.12},{"stockId":688312,"date":"2026-07-08T16:00:00.000Z","ps_ttm":15.789,"sp":66.2,"statistics":{"ps_ttm":{"q8v":10.3069,"q5v":8.5979,"q2v":7.4433,"cvpos":0.9311}},"lxr_fc_rights":66.2},{"stockId":688312,"date":"2026-07-07T16:00:00.000Z","ps_ttm":15.253,"sp":63.95,"statistics":{"ps_ttm":{"q8v":10.3056,"q5v":8.594,"q2v":7.4433,"cvpos":0.9283}},"lxr_fc_rights":63.95},{"stockId":688312,"date":"2026-07-06T16:00:00.000Z","ps_ttm":15.587,"sp":65.35,"statistics":{"ps_ttm":{"q8v":10.2805,"q5v":8.5901,"q2v":7.4433,"cvpos":0.9296}},"lxr_fc_rights":65.35},{"date":"2026-07-05T16:00:00.000Z","stockId":688312,"ps_ttm":16.362,"sp":68.6,"statistics":{"ps_ttm":{"q8v":10.2554,"q5v":8.5901,"q2v":7.4433,"cvpos":0.9406}},"lxr_fc_rights":68.6},{"stockId":688312,"date":"2026-07-02T16:00:00.000Z","ps_ttm":16.891,"sp":70.82,"statistics":{"ps_ttm":{"q8v":10.2553,"q5v":8.5979,"q2v":7.4433,"cvpos":0.9435}},"lxr_fc_rights":70.82},{"date":"2026-07-01T16:00:00.000Z","stockId":688312,"ps_ttm":17.442,"sp":73.13,"statistics":{"ps_ttm":{"q8v":10.2253,"q5v":8.5979,"q2v":7.4433,"cvpos":0.9449}},"lxr_fc_rights":73.13},{"date":"2026-06-30T16:00:00.000Z","stockId":688312,"ps_ttm":19.107,"sp":80.11,"statistics":{"ps_ttm":{"q8v":10.2149,"q5v":8.594,"q2v":7.4433,"cvpos":0.9559}},"lxr_fc_rights":80.11},{"stockId":688312,"date":"2026-06-29T16:00:00.000Z","ps_ttm":20.033,"sp":83.99,"statistics":{"ps_ttm":{"q8v":10.1998,"q5v":8.5901,"q2v":7.4433,"cvpos":0.9696}},"lxr_fc_rights":83.99},{"date":"2026-06-28T16:00:00.000Z","stockId":688312,"ps_ttm":19.94,"sp":83.6,"statistics":{"ps_ttm":{"q8v":10.1645,"q5v":8.5901,"q2v":7.4433,"cvpos":0.9669}},"lxr_fc_rights":83.6},{"date":"2026-06-25T16:00:00.000Z","stockId":688312,"ps_ttm":21.509,"sp":90.18,"statistics":{"ps_ttm":{"q8v":10.1595,"q5v":8.5871,"q2v":7.4433,"cvpos":0.9821}},"lxr_fc_rights":90.18},{"stockId":688312,"date":"2026-06-24T16:00:00.000Z","ps_ttm":22.406,"sp":93.94,"statistics":{"ps_ttm":{"q8v":10.1595,"q5v":8.584,"q2v":7.4433,"cvpos":0.9904}},"lxr_fc_rights":93.94},{"stockId":688312,"date":"2026-06-23T16:00:00.000Z","ps_ttm":23.124,"sp":96.95,"statistics":{"ps_ttm":{"q8v":10.1549,"q5v":8.5816,"q2v":7.4433,"cvpos":0.9959}},"lxr_fc_rights":96.95},{"date":"2026-06-22T16:00:00.000Z","stockId":688312,"ps_ttm":21.79,"sp":91.36,"statistics":{"ps_ttm":{"q8v":10.1545,"q5v":8.5792,"q2v":7.4433,"cvpos":0.9862}},"lxr_fc_rights":91.36},{"stockId":688312,"date":"2026-06-21T16:00:00.000Z","ps_ttm":22.895,"sp":95.99,"statistics":{"ps_ttm":{"q8v":10.1545,"q5v":8.5756,"q2v":7.4433,"cvpos":0.9945}},"lxr_fc_rights":95.99},{"stockId":688312,"date":"2026-06-17T16:00:00.000Z","ps_ttm":22.086,"sp":92.6,"statistics":{"ps_ttm":{"q8v":10.1527,"q5v":8.5756,"q2v":7.4433,"cvpos":0.9931}},"lxr_fc_rights":92.6},{"date":"2026-06-16T16:00:00.000Z","stockId":688312,"ps_ttm":22.492,"sp":94.3,"statistics":{"ps_ttm":{"q8v":10.1393,"q5v":8.5721,"q2v":7.4433,"cvpos":0.9945}},"lxr_fc_rights":94.3},{"date":"2026-06-15T16:00:00.000Z","stockId":688312,"ps_ttm":20.393,"sp":85.5,"statistics":{"ps_ttm":{"q8v":10.1293,"q5v":8.5696,"q2v":7.4433,"cvpos":0.982}},"lxr_fc_rights":85.5},{"date":"2026-06-14T16:00:00.000Z","stockId":688312,"ps_ttm":19.57,"sp":82.05,"statistics":{"ps_ttm":{"q8v":10.1293,"q5v":8.5696,"q2v":7.4433,"cvpos":0.9751}},"lxr_fc_rights":82.05},{"date":"2026-06-11T16:00:00.000Z","stockId":688312,"ps_ttm":18.115,"sp":75.95,"statistics":{"ps_ttm":{"q8v":10.1255,"q5v":8.5756,"q2v":7.4433,"cvpos":0.9628}},"lxr_fc_rights":75.95},{"date":"2026-06-10T16:00:00.000Z","stockId":688312,"ps_ttm":18.539,"sp":77.73,"statistics":{"ps_ttm":{"q8v":10.1255,"q5v":8.5756,"q2v":7.4433,"cvpos":0.9641}},"lxr_fc_rights":77.73},{"stockId":688312,"date":"2026-06-09T16:00:00.000Z","ps_ttm":18.656,"sp":78.22,"statistics":{"ps_ttm":{"q8v":10.1192,"q5v":8.5721,"q2v":7.4433,"cvpos":0.9682}},"lxr_fc_rights":78.22},{"date":"2026-06-08T16:00:00.000Z","stockId":688312,"ps_ttm":19.052,"sp":79.88,"statistics":{"ps_ttm":{"q8v":10.1013,"q5v":8.5696,"q2v":7.4433,"cvpos":0.9696}},"lxr_fc_rights":79.88},{"date":"2026-06-07T16:00:00.000Z","stockId":688312,"ps_ttm":18.652,"sp":78.2,"statistics":{"ps_ttm":{"q8v":10.0738,"q5v":8.5682,"q2v":7.4433,"cvpos":0.9696}},"lxr_fc_rights":78.2},{"date":"2026-06-04T16:00:00.000Z","stockId":688312,"ps_ttm":19.391,"sp":81.3,"statistics":{"ps_ttm":{"q8v":10.0688,"q5v":8.5579,"q2v":7.4433,"cvpos":0.9724}},"lxr_fc_rights":81.3},{"date":"2026-06-03T16:00:00.000Z","stockId":688312,"ps_ttm":20.152,"sp":84.49,"statistics":{"ps_ttm":{"q8v":10.0688,"q5v":8.5579,"q2v":7.4433,"cvpos":0.9821}},"lxr_fc_rights":84.49},{"date":"2026-06-02T16:00:00.000Z","stockId":688312,"ps_ttm":19.773,"sp":82.9,"statistics":{"ps_ttm":{"q8v":10.0621,"q5v":8.5562,"q2v":7.4433,"cvpos":0.9793}},"lxr_fc_rights":82.9},{"date":"2026-06-01T16:00:00.000Z","stockId":688312,"ps_ttm":19.472,"sp":81.64,"statistics":{"ps_ttm":{"q8v":10.05,"q5v":8.556,"q2v":7.4433,"cvpos":0.9779}},"lxr_fc_rights":81.12},{"date":"2026-05-31T16:00:00.000Z","stockId":688312,"ps_ttm":19.098,"sp":80.07,"statistics":{"ps_ttm":{"q8v":10.0486,"q5v":8.556,"q2v":7.4433,"cvpos":0.9765}},"lxr_fc_rights":79.56},{"date":"2026-05-28T16:00:00.000Z","stockId":688312,"ps_ttm":20.75,"sp":87,"statistics":{"ps_ttm":{"q8v":10.0033,"q5v":8.5511,"q2v":7.4433,"cvpos":0.9862}},"lxr_fc_rights":86.45},{"date":"2026-05-27T16:00:00.000Z","stockId":688312,"ps_ttm":21.146,"sp":88.66,"statistics":{"ps_ttm":{"q8v":9.9982,"q5v":8.5504,"q2v":7.4433,"cvpos":0.989}},"lxr_fc_rights":88.09},{"date":"2026-05-26T16:00:00.000Z","stockId":688312,"ps_ttm":21.144,"sp":88.65,"statistics":{"ps_ttm":{"q8v":9.9774,"q5v":8.5498,"q2v":7.4433,"cvpos":0.989}},"lxr_fc_rights":88.08},{"stockId":688312,"date":"2026-05-25T16:00:00.000Z","ps_ttm":22.897,"sp":96,"statistics":{"ps_ttm":{"q8v":9.973,"q5v":8.5488,"q2v":7.4433,"cvpos":0.9959}},"lxr_fc_rights":95.39},{"date":"2026-05-24T16:00:00.000Z","stockId":688312,"ps_ttm":23.954,"sp":100.43,"statistics":{"ps_ttm":{"q8v":9.9623,"q5v":8.5462,"q2v":7.4433,"cvpos":0.9986}},"lxr_fc_rights":99.79},{"stockId":688312,"date":"2026-05-21T16:00:00.000Z","ps_ttm":23.446,"sp":98.3,"statistics":{"ps_ttm":{"q8v":9.9623,"q5v":8.5246,"q2v":7.4433,"cvpos":0.9986}},"lxr_fc_rights":97.67},{"date":"2026-05-20T16:00:00.000Z","stockId":688312,"ps_ttm":22.048,"sp":92.44,"statistics":{"ps_ttm":{"q8v":9.9529,"q5v":8.5205,"q2v":7.4433,"cvpos":0.9986}},"lxr_fc_rights":91.85},{"date":"2026-05-19T16:00:00.000Z","stockId":688312,"ps_ttm":24.586,"sp":103.08,"statistics":{"ps_ttm":{"q8v":9.9176,"q5v":8.5184,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":102.42},{"date":"2026-05-18T16:00:00.000Z","stockId":688312,"ps_ttm":21.871,"sp":91.7,"statistics":{"ps_ttm":{"q8v":9.9126,"q5v":8.5154,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":91.12},{"date":"2026-05-17T16:00:00.000Z","stockId":688312,"ps_ttm":21.8,"sp":91.4,"statistics":{"ps_ttm":{"q8v":9.9079,"q5v":8.5051,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":90.82},{"date":"2026-05-14T16:00:00.000Z","stockId":688312,"ps_ttm":20.512,"sp":86,"statistics":{"ps_ttm":{"q8v":9.9025,"q5v":8.4944,"q2v":7.4433,"cvpos":0.9986}},"lxr_fc_rights":85.45},{"date":"2026-05-13T16:00:00.000Z","stockId":688312,"ps_ttm":21.151,"sp":88.68,"statistics":{"ps_ttm":{"q8v":9.9025,"q5v":8.4899,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":88.11},{"date":"2026-05-12T16:00:00.000Z","stockId":688312,"ps_ttm":20.459,"sp":85.78,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.4873,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":85.23},{"date":"2026-05-11T16:00:00.000Z","stockId":688312,"ps_ttm":19.987,"sp":83.8,"statistics":{"ps_ttm":{"q8v":9.8898,"q5v":8.4841,"q2v":7.4433,"cvpos":0.9986}},"lxr_fc_rights":83.27},{"date":"2026-05-10T16:00:00.000Z","stockId":688312,"ps_ttm":19.408,"sp":81.9,"statistics":{"ps_ttm":{"q8v":9.8867,"q5v":8.481,"q2v":7.4433,"cvpos":0.9972}},"lxr_fc_rights":81.38},{"stockId":688312,"date":"2026-05-07T16:00:00.000Z","ps_ttm":19.598,"sp":82.7,"statistics":{"ps_ttm":{"q8v":9.8823,"q5v":8.476,"q2v":7.4433,"cvpos":0.9986}},"lxr_fc_rights":82.17},{"stockId":688312,"date":"2026-05-06T16:00:00.000Z","ps_ttm":19.989,"sp":84.35,"statistics":{"ps_ttm":{"q8v":9.8773,"q5v":8.4751,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":83.81},{"date":"2026-05-05T16:00:00.000Z","stockId":688312,"ps_ttm":18.603,"sp":78.5,"statistics":{"ps_ttm":{"q8v":9.8672,"q5v":8.4745,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":78},{"date":"2026-04-29T16:00:00.000Z","stockId":688312,"ps_ttm":16.605,"sp":70.07,"statistics":{"ps_ttm":{"q8v":9.845,"q5v":8.4647,"q2v":7.4433,"cvpos":1}},"lxr_fc_rights":69.62},{"date":"2026-04-28T16:00:00.000Z","stockId":688312,"ps_ttm":16.332,"sp":68.92,"statistics":{"ps_ttm":{"q8v":9.8444,"q5v":8.4603,"q2v":7.4433,"cvpos":0.9972}},"lxr_fc_rights":68.48},{"date":"2026-04-27T16:00:00.000Z","stockId":688312,"ps_ttm":15.956,"sp":67.33,"statistics":{"ps_ttm":{"q8v":9.837,"q5v":8.459,"q2v":7.4433,"cvpos":0.9959}},"lxr_fc_rights":66.9},{"stockId":688312,"date":"2026-04-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8366,"q5v":8.4566,"q2v":7.4433,"cvpos":0.9986}},"ps_ttm":16.342,"sp":68.96,"lxr_fc_rights":68.52},{"date":"2026-04-23T16:00:00.000Z","stockId":688312,"ps_ttm":16.199,"sp":68.75,"statistics":{"ps_ttm":{"q8v":9.8293,"q5v":8.4509,"q2v":7.4381,"cvpos":0.9986}},"lxr_fc_rights":68.31},{"stockId":688312,"date":"2026-04-22T16:00:00.000Z","ps_ttm":15.822,"sp":67.15,"statistics":{"ps_ttm":{"q8v":9.8157,"q5v":8.447,"q2v":7.4287,"cvpos":0.9986}},"lxr_fc_rights":66.72},{"stockId":688312,"date":"2026-04-21T16:00:00.000Z","ps_ttm":16.359,"sp":69.43,"statistics":{"ps_ttm":{"q8v":9.8082,"q5v":8.4461,"q2v":7.4287,"cvpos":1}},"lxr_fc_rights":68.99},{"date":"2026-04-20T16:00:00.000Z","stockId":688312,"ps_ttm":15.775,"sp":66.95,"statistics":{"ps_ttm":{"q8v":9.8017,"q5v":8.4437,"q2v":7.4287,"cvpos":1}},"lxr_fc_rights":66.52},{"stockId":688312,"date":"2026-04-19T16:00:00.000Z","ps_ttm":14.88,"sp":63.15,"statistics":{"ps_ttm":{"q8v":9.787,"q5v":8.4378,"q2v":7.4189,"cvpos":0.9959}},"lxr_fc_rights":62.75},{"date":"2026-04-16T16:00:00.000Z","stockId":688312,"ps_ttm":15.042,"sp":63.84,"statistics":{"ps_ttm":{"q8v":9.7719,"q5v":8.4317,"q2v":7.412,"cvpos":0.9972}},"lxr_fc_rights":63.43},{"date":"2026-04-15T16:00:00.000Z","stockId":688312,"ps_ttm":14.456,"sp":61.35,"statistics":{"ps_ttm":{"q8v":9.7715,"q5v":8.4261,"q2v":7.412,"cvpos":0.9945}},"lxr_fc_rights":60.96},{"stockId":688312,"date":"2026-04-14T16:00:00.000Z","ps_ttm":14.293,"sp":60.66,"statistics":{"ps_ttm":{"q8v":9.7696,"q5v":8.4227,"q2v":7.412,"cvpos":0.9945}},"lxr_fc_rights":60.27},{"stockId":688312,"date":"2026-04-13T16:00:00.000Z","ps_ttm":14.788,"sp":62.76,"statistics":{"ps_ttm":{"q8v":9.7477,"q5v":8.4178,"q2v":7.412,"cvpos":0.9972}},"lxr_fc_rights":62.36},{"date":"2026-04-12T16:00:00.000Z","stockId":688312,"ps_ttm":15.08,"sp":64,"statistics":{"ps_ttm":{"q8v":9.7361,"q5v":8.4025,"q2v":7.4076,"cvpos":1}},"lxr_fc_rights":63.59},{"stockId":688312,"date":"2026-04-09T16:00:00.000Z","ps_ttm":14.629,"sp":59.1,"statistics":{"ps_ttm":{"q8v":9.7361,"q5v":8.3845,"q2v":7.3913,"cvpos":0.9986}},"lxr_fc_rights":58.72},{"date":"2026-04-08T16:00:00.000Z","stockId":688312,"ps_ttm":15.045,"sp":60.78,"statistics":{"ps_ttm":{"q8v":9.7261,"q5v":8.3836,"q2v":7.3809,"cvpos":1}},"lxr_fc_rights":60.39},{"stockId":688312,"date":"2026-04-07T16:00:00.000Z","ps_ttm":13.943,"sp":56.33,"statistics":{"ps_ttm":{"q8v":9.7211,"q5v":8.3828,"q2v":7.3809,"cvpos":0.9972}},"lxr_fc_rights":55.97},{"date":"2026-04-06T16:00:00.000Z","stockId":688312,"ps_ttm":13.003,"sp":52.53,"statistics":{"ps_ttm":{"q8v":9.7211,"q5v":8.3812,"q2v":7.3809,"cvpos":0.9889}},"lxr_fc_rights":52.2},{"stockId":688312,"date":"2026-04-02T16:00:00.000Z","ps_ttm":12.943,"sp":52.29,"statistics":{"ps_ttm":{"q8v":9.711,"q5v":8.3702,"q2v":7.3538,"cvpos":0.989}},"lxr_fc_rights":51.96},{"date":"2026-04-01T16:00:00.000Z","stockId":688312,"ps_ttm":12.374,"sp":49.99,"statistics":{"ps_ttm":{"q8v":9.7082,"q5v":8.3574,"q2v":7.3525,"cvpos":0.9793}},"lxr_fc_rights":49.67},{"date":"2026-03-31T16:00:00.000Z","stockId":688312,"ps_ttm":12.745,"sp":51.49,"statistics":{"ps_ttm":{"q8v":9.6808,"q5v":8.3493,"q2v":7.3525,"cvpos":0.9876}},"lxr_fc_rights":51.16},{"date":"2026-03-30T16:00:00.000Z","stockId":688312,"ps_ttm":11.664,"sp":47.12,"statistics":{"ps_ttm":{"q8v":9.6782,"q5v":8.3479,"q2v":7.3525,"cvpos":0.9544}},"lxr_fc_rights":46.82},{"date":"2026-03-29T16:00:00.000Z","stockId":688312,"ps_ttm":12.28,"sp":49.61,"statistics":{"ps_ttm":{"q8v":9.6707,"q5v":8.3465,"q2v":7.3517,"cvpos":0.9751}},"lxr_fc_rights":49.29},{"date":"2026-03-26T16:00:00.000Z","stockId":688312,"ps_ttm":12.263,"sp":49.54,"statistics":{"ps_ttm":{"q8v":9.6631,"q5v":8.3386,"q2v":7.3379,"cvpos":0.9738}},"lxr_fc_rights":49.22},{"stockId":688312,"date":"2026-03-25T16:00:00.000Z","ps_ttm":12.176,"sp":49.19,"statistics":{"ps_ttm":{"q8v":9.651,"q5v":8.3294,"q2v":7.3369,"cvpos":0.971}},"lxr_fc_rights":48.88},{"date":"2026-03-24T16:00:00.000Z","stockId":688312,"ps_ttm":11.797,"sp":47.66,"statistics":{"ps_ttm":{"q8v":9.6359,"q5v":8.3275,"q2v":7.3369,"cvpos":0.9627}},"lxr_fc_rights":47.36},{"stockId":688312,"date":"2026-03-23T16:00:00.000Z","ps_ttm":11.302,"sp":45.66,"statistics":{"ps_ttm":{"q8v":9.6304,"q5v":8.3251,"q2v":7.3369,"cvpos":0.953}},"lxr_fc_rights":45.37},{"date":"2026-03-22T16:00:00.000Z","stockId":688312,"ps_ttm":10.916,"sp":44.1,"statistics":{"ps_ttm":{"q8v":9.6304,"q5v":8.3214,"q2v":7.3313,"cvpos":0.9433}},"lxr_fc_rights":43.82},{"date":"2026-03-19T16:00:00.000Z","stockId":688312,"ps_ttm":11.842,"sp":47.84,"statistics":{"ps_ttm":{"q8v":9.6268,"q5v":8.3152,"q2v":7.3176,"cvpos":0.9655}},"lxr_fc_rights":47.53},{"date":"2026-03-18T16:00:00.000Z","stockId":688312,"ps_ttm":11.83,"sp":47.79,"statistics":{"ps_ttm":{"q8v":9.6166,"q5v":8.3116,"q2v":7.3084,"cvpos":0.9655}},"lxr_fc_rights":47.49},{"date":"2026-03-17T16:00:00.000Z","stockId":688312,"ps_ttm":12.06,"sp":48.72,"statistics":{"ps_ttm":{"q8v":9.5966,"q5v":8.3109,"q2v":7.3084,"cvpos":0.9696}},"lxr_fc_rights":48.41},{"stockId":688312,"date":"2026-03-16T16:00:00.000Z","ps_ttm":11.369,"sp":45.93,"statistics":{"ps_ttm":{"q8v":9.5784,"q5v":8.3103,"q2v":7.3084,"cvpos":0.9585}},"lxr_fc_rights":45.64},{"date":"2026-03-15T16:00:00.000Z","stockId":688312,"ps_ttm":12.292,"sp":49.66,"statistics":{"ps_ttm":{"q8v":9.5397,"q5v":8.3091,"q2v":7.3055,"cvpos":0.9765}},"lxr_fc_rights":49.34},{"date":"2026-03-12T16:00:00.000Z","stockId":688312,"ps_ttm":12.26,"sp":49.53,"statistics":{"ps_ttm":{"q8v":9.5397,"q5v":8.3085,"q2v":7.2829,"cvpos":0.9752}},"lxr_fc_rights":49.21},{"stockId":688312,"date":"2026-03-11T16:00:00.000Z","ps_ttm":12.76,"sp":51.55,"statistics":{"ps_ttm":{"q8v":9.5296,"q5v":8.307,"q2v":7.282,"cvpos":0.989}},"lxr_fc_rights":51.22},{"stockId":688312,"date":"2026-03-10T16:00:00.000Z","ps_ttm":13.216,"sp":53.39,"statistics":{"ps_ttm":{"q8v":9.4993,"q5v":8.3054,"q2v":7.282,"cvpos":0.9931}},"lxr_fc_rights":53.05},{"stockId":688312,"date":"2026-03-09T16:00:00.000Z","ps_ttm":13.216,"sp":53.39,"statistics":{"ps_ttm":{"q8v":9.4893,"q5v":8.3053,"q2v":7.282,"cvpos":0.9945}},"lxr_fc_rights":53.05},{"stockId":688312,"date":"2026-03-08T16:00:00.000Z","ps_ttm":12.582,"sp":50.83,"statistics":{"ps_ttm":{"q8v":9.4847,"q5v":8.3001,"q2v":7.282,"cvpos":0.9903}},"lxr_fc_rights":50.51},{"date":"2026-03-05T16:00:00.000Z","stockId":688312,"ps_ttm":13.179,"sp":53.24,"statistics":{"ps_ttm":{"q8v":9.4723,"q5v":8.2946,"q2v":7.2753,"cvpos":0.9945}},"lxr_fc_rights":52.9},{"date":"2026-03-04T16:00:00.000Z","stockId":688312,"ps_ttm":13.421,"sp":54.22,"statistics":{"ps_ttm":{"q8v":9.4696,"q5v":8.2936,"q2v":7.2703,"cvpos":0.9959}},"lxr_fc_rights":53.87},{"stockId":688312,"date":"2026-03-03T16:00:00.000Z","ps_ttm":14.144,"sp":57.14,"statistics":{"ps_ttm":{"q8v":9.4639,"q5v":8.2929,"q2v":7.2703,"cvpos":0.9986}},"lxr_fc_rights":56.78},{"date":"2026-03-02T16:00:00.000Z","stockId":688312,"ps_ttm":14.179,"sp":57.28,"statistics":{"ps_ttm":{"q8v":9.4485,"q5v":8.2926,"q2v":7.2703,"cvpos":1}},"lxr_fc_rights":56.91},{"stockId":688312,"date":"2026-03-01T16:00:00.000Z","ps_ttm":13.911,"sp":56.2,"statistics":{"ps_ttm":{"q8v":9.4455,"q5v":8.2911,"q2v":7.2517,"cvpos":1}},"lxr_fc_rights":55.84},{"date":"2026-02-26T16:00:00.000Z","stockId":688312,"ps_ttm":12.414,"sp":50.15,"statistics":{"ps_ttm":{"q8v":9.4304,"q5v":8.2798,"q2v":7.2178,"cvpos":0.9945}},"lxr_fc_rights":49.83},{"stockId":688312,"date":"2026-02-25T16:00:00.000Z","ps_ttm":12.567,"sp":50.77,"statistics":{"ps_ttm":{"q8v":9.4228,"q5v":8.2727,"q2v":7.2026,"cvpos":0.9972}},"lxr_fc_rights":50.45},{"date":"2026-02-24T16:00:00.000Z","stockId":688312,"ps_ttm":11.986,"sp":48.42,"statistics":{"ps_ttm":{"q8v":9.4036,"q5v":8.2706,"q2v":7.2026,"cvpos":0.9862}},"lxr_fc_rights":48.11},{"stockId":688312,"date":"2026-02-23T16:00:00.000Z","ps_ttm":12.448,"sp":50.29,"statistics":{"ps_ttm":{"q8v":9.3971,"q5v":8.2705,"q2v":7.2026,"cvpos":0.9972}},"lxr_fc_rights":49.97},{"stockId":688312,"date":"2026-02-12T16:00:00.000Z","ps_ttm":12.035,"sp":48.62,"statistics":{"ps_ttm":{"q8v":9.3718,"q5v":8.254,"q2v":7.171,"cvpos":0.9891}},"lxr_fc_rights":48.31},{"date":"2026-02-11T16:00:00.000Z","stockId":688312,"ps_ttm":12.656,"sp":51.13,"statistics":{"ps_ttm":{"q8v":9.3683,"q5v":8.2509,"q2v":7.1574,"cvpos":0.9986}},"lxr_fc_rights":50.8},{"date":"2026-02-10T16:00:00.000Z","stockId":688312,"ps_ttm":12.31,"sp":49.73,"statistics":{"ps_ttm":{"q8v":9.3592,"q5v":8.2503,"q2v":7.1574,"cvpos":0.9959}},"lxr_fc_rights":49.41},{"stockId":688312,"date":"2026-02-09T16:00:00.000Z","ps_ttm":12.278,"sp":49.6,"statistics":{"ps_ttm":{"q8v":9.3215,"q5v":8.2487,"q2v":7.1574,"cvpos":0.9959}},"lxr_fc_rights":49.28},{"date":"2026-02-08T16:00:00.000Z","stockId":688312,"ps_ttm":13.042,"sp":52.69,"statistics":{"ps_ttm":{"q8v":9.3094,"q5v":8.2459,"q2v":7.146,"cvpos":1}},"lxr_fc_rights":52.35},{"stockId":688312,"date":"2026-02-05T16:00:00.000Z","ps_ttm":12.327,"sp":49.8,"statistics":{"ps_ttm":{"q8v":9.3072,"q5v":8.2422,"q2v":7.1237,"cvpos":1}},"lxr_fc_rights":49.48},{"date":"2026-02-04T16:00:00.000Z","stockId":688312,"ps_ttm":11.287,"sp":45.6,"statistics":{"ps_ttm":{"q8v":9.2899,"q5v":8.2416,"q2v":7.1181,"cvpos":0.9877}},"lxr_fc_rights":45.31},{"date":"2026-02-03T16:00:00.000Z","stockId":688312,"ps_ttm":11.537,"sp":46.61,"statistics":{"ps_ttm":{"q8v":9.2577,"q5v":8.2411,"q2v":7.1181,"cvpos":0.9918}},"lxr_fc_rights":46.31},{"date":"2026-02-02T16:00:00.000Z","stockId":688312,"ps_ttm":10.998,"sp":44.43,"statistics":{"ps_ttm":{"q8v":9.255,"q5v":8.2403,"q2v":7.1181,"cvpos":0.9863}},"lxr_fc_rights":44.15},{"stockId":688312,"date":"2026-02-01T16:00:00.000Z","ps_ttm":9.29,"sp":37.53,"statistics":{"ps_ttm":{"q8v":9.2503,"q5v":8.2384,"q2v":7.1177,"cvpos":0.8038}},"lxr_fc_rights":37.29},{"date":"2026-01-29T16:00:00.000Z","stockId":688312,"ps_ttm":9.617,"sp":38.85,"statistics":{"ps_ttm":{"q8v":9.249,"q5v":8.2267,"q2v":7.0758,"cvpos":0.8386}},"lxr_fc_rights":38.6},{"date":"2026-01-28T16:00:00.000Z","stockId":688312,"ps_ttm":8.498,"sp":34.33,"statistics":{"ps_ttm":{"q8v":9.249,"q5v":8.2187,"q2v":7.0758,"cvpos":0.5964}},"lxr_fc_rights":34.11},{"stockId":688312,"date":"2026-01-27T16:00:00.000Z","ps_ttm":9.042,"sp":36.53,"statistics":{"ps_ttm":{"q8v":9.249,"q5v":8.2143,"q2v":7.0758,"cvpos":0.7658}},"lxr_fc_rights":36.3},{"stockId":688312,"date":"2026-01-26T16:00:00.000Z","ps_ttm":9.359,"sp":37.81,"statistics":{"ps_ttm":{"q8v":9.249,"q5v":8.214,"q2v":7.0758,"cvpos":0.8107}},"lxr_fc_rights":37.57},{"stockId":688312,"date":"2026-01-25T16:00:00.000Z","ps_ttm":9.708,"sp":39.22,"statistics":{"ps_ttm":{"q8v":9.2127,"q5v":8.2137,"q2v":7.0758,"cvpos":0.8516}},"lxr_fc_rights":38.97},{"date":"2026-01-22T16:00:00.000Z","stockId":688312,"ps_ttm":9.307,"sp":37.6,"statistics":{"ps_ttm":{"q8v":9.2127,"q5v":8.2137,"q2v":7.0594,"cvpos":0.8088}},"lxr_fc_rights":37.36},{"date":"2026-01-21T16:00:00.000Z","stockId":688312,"ps_ttm":9.102,"sp":36.77,"statistics":{"ps_ttm":{"q8v":9.2048,"q5v":8.2137,"q2v":7.0594,"cvpos":0.7837}},"lxr_fc_rights":36.54},{"stockId":688312,"date":"2026-01-20T16:00:00.000Z","ps_ttm":9.183,"sp":37.1,"statistics":{"ps_ttm":{"q8v":9.2048,"q5v":8.2134,"q2v":7.0594,"cvpos":0.7959}},"lxr_fc_rights":36.86},{"stockId":688312,"date":"2026-01-19T16:00:00.000Z","ps_ttm":9.003,"sp":36.37,"statistics":{"ps_ttm":{"q8v":9.2048,"q5v":8.2131,"q2v":7.0594,"cvpos":0.7624}},"lxr_fc_rights":36.14},{"date":"2026-01-18T16:00:00.000Z","stockId":688312,"ps_ttm":9.258,"sp":37.4,"statistics":{"ps_ttm":{"q8v":9.2048,"q5v":8.209,"q2v":7.0533,"cvpos":0.808}},"lxr_fc_rights":37.16},{"date":"2026-01-15T16:00:00.000Z","stockId":688312,"ps_ttm":9.25,"sp":37.37,"statistics":{"ps_ttm":{"q8v":9.1885,"q5v":8.1884,"q2v":7.0368,"cvpos":0.8072}},"lxr_fc_rights":37.13},{"date":"2026-01-14T16:00:00.000Z","stockId":688312,"ps_ttm":8.921,"sp":36.04,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1809,"q2v":7.0343,"cvpos":0.7424}},"lxr_fc_rights":35.81},{"stockId":688312,"date":"2026-01-13T16:00:00.000Z","ps_ttm":8.656,"sp":34.97,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1796,"q2v":7.0343,"cvpos":0.6648}},"lxr_fc_rights":34.75},{"stockId":688312,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.55,"sp":34.54,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1783,"q2v":7.0343,"cvpos":0.6174}},"lxr_fc_rights":34.32},{"stockId":688312,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.649,"sp":34.94,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1699,"q2v":7.03,"cvpos":0.6616}},"lxr_fc_rights":34.72},{"stockId":688312,"date":"2026-01-08T16:00:00.000Z","ps_ttm":8.688,"sp":35.1,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1473,"q2v":7.0147,"cvpos":0.6791}},"lxr_fc_rights":34.88},{"date":"2026-01-07T16:00:00.000Z","stockId":688312,"ps_ttm":8.56,"sp":34.58,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1473,"q2v":7.0016,"cvpos":0.6281}},"lxr_fc_rights":34.36},{"date":"2026-01-06T16:00:00.000Z","stockId":688312,"ps_ttm":8.666,"sp":35.01,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1406,"q2v":7.0016,"cvpos":0.6703}},"lxr_fc_rights":34.79},{"date":"2026-01-05T16:00:00.000Z","stockId":688312,"ps_ttm":8.631,"sp":34.87,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1339,"q2v":7.0016,"cvpos":0.6616}},"lxr_fc_rights":34.65},{"date":"2026-01-04T16:00:00.000Z","stockId":688312,"ps_ttm":8.523,"sp":34.43,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1337,"q2v":6.9998,"cvpos":0.6202}},"lxr_fc_rights":34.21},{"date":"2025-12-30T16:00:00.000Z","stockId":688312,"ps_ttm":8.213,"sp":33.18,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1236,"q2v":6.9881,"cvpos":0.5179}},"lxr_fc_rights":32.97},{"date":"2025-12-29T16:00:00.000Z","stockId":688312,"ps_ttm":8.25,"sp":33.33,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.1188,"q2v":6.9881,"cvpos":0.5352}},"lxr_fc_rights":33.12},{"date":"2025-12-28T16:00:00.000Z","stockId":688312,"ps_ttm":8.223,"sp":33.22,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0939,"q2v":6.9871,"cvpos":0.5241}},"lxr_fc_rights":33.01},{"date":"2025-12-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.265,"sp":33.39,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0712,"q2v":6.9577,"cvpos":0.5406}},"lxr_fc_rights":33.18},{"date":"2025-12-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.292,"sp":33.5,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0679,"q2v":6.9556,"cvpos":0.5516}},"lxr_fc_rights":33.29},{"date":"2025-12-23T16:00:00.000Z","stockId":688312,"ps_ttm":8.23,"sp":33.25,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0667,"q2v":6.9556,"cvpos":0.5289}},"lxr_fc_rights":33.04},{"date":"2025-12-22T16:00:00.000Z","stockId":688312,"ps_ttm":8.013,"sp":32.37,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0595,"q2v":6.9556,"cvpos":0.491}},"lxr_fc_rights":32.16},{"date":"2025-12-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.896,"sp":31.9,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0595,"q2v":6.9472,"cvpos":0.4621}},"lxr_fc_rights":31.7},{"date":"2025-12-18T16:00:00.000Z","stockId":688312,"ps_ttm":7.82,"sp":31.59,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0423,"q2v":6.9423,"cvpos":0.4347}},"lxr_fc_rights":31.39},{"date":"2025-12-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.896,"sp":31.9,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0423,"q2v":6.9393,"cvpos":0.4649}},"lxr_fc_rights":31.7},{"date":"2025-12-16T16:00:00.000Z","stockId":688312,"ps_ttm":7.943,"sp":32.09,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0522,"q2v":6.9393,"cvpos":0.4807}},"lxr_fc_rights":31.89},{"date":"2025-12-15T16:00:00.000Z","stockId":688312,"ps_ttm":7.78,"sp":31.43,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0595,"q2v":6.9393,"cvpos":0.4221}},"lxr_fc_rights":31.23},{"date":"2025-12-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.854,"sp":31.73,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0595,"q2v":6.9357,"cvpos":0.4428}},"lxr_fc_rights":31.53},{"date":"2025-12-11T16:00:00.000Z","stockId":688312,"ps_ttm":8.018,"sp":32.39,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0423,"q2v":6.8946,"cvpos":0.4952}},"lxr_fc_rights":32.18},{"date":"2025-12-10T16:00:00.000Z","stockId":688312,"ps_ttm":8.052,"sp":32.53,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0423,"q2v":6.888,"cvpos":0.5007}},"lxr_fc_rights":32.32},{"date":"2025-12-09T16:00:00.000Z","stockId":688312,"ps_ttm":8.134,"sp":32.86,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0324,"q2v":6.888,"cvpos":0.5124}},"lxr_fc_rights":32.65},{"date":"2025-12-08T16:00:00.000Z","stockId":688312,"ps_ttm":8.181,"sp":33.05,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0292,"q2v":6.888,"cvpos":0.52}},"lxr_fc_rights":32.84},{"date":"2025-12-07T16:00:00.000Z","stockId":688312,"ps_ttm":8.31,"sp":33.57,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0219,"q2v":6.888,"cvpos":0.5641}},"lxr_fc_rights":33.36},{"date":"2025-12-04T16:00:00.000Z","stockId":688312,"ps_ttm":7.904,"sp":31.93,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.8586,"cvpos":0.4773}},"lxr_fc_rights":31.73},{"date":"2025-12-03T16:00:00.000Z","stockId":688312,"ps_ttm":7.678,"sp":31.02,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.8582,"cvpos":0.3948}},"lxr_fc_rights":30.82},{"date":"2025-12-02T16:00:00.000Z","stockId":688312,"ps_ttm":7.805,"sp":31.53,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0127,"q2v":6.8582,"cvpos":0.4435}},"lxr_fc_rights":31.33},{"date":"2025-12-01T16:00:00.000Z","stockId":688312,"ps_ttm":7.711,"sp":31.15,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.8582,"cvpos":0.411}},"lxr_fc_rights":30.95},{"date":"2025-11-30T16:00:00.000Z","stockId":688312,"ps_ttm":7.966,"sp":32.18,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.8513,"cvpos":0.4952}},"lxr_fc_rights":31.97},{"date":"2025-11-27T16:00:00.000Z","stockId":688312,"ps_ttm":7.891,"sp":31.88,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.8387,"cvpos":0.4732}},"lxr_fc_rights":31.68},{"date":"2025-11-26T16:00:00.000Z","stockId":688312,"ps_ttm":7.78,"sp":31.43,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.8359,"cvpos":0.4388}},"lxr_fc_rights":31.23},{"date":"2025-11-25T16:00:00.000Z","stockId":688312,"ps_ttm":7.681,"sp":31.03,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0127,"q2v":6.8359,"cvpos":0.4022}},"lxr_fc_rights":30.83},{"date":"2025-11-24T16:00:00.000Z","stockId":688312,"ps_ttm":7.372,"sp":29.78,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.8359,"cvpos":0.32}},"lxr_fc_rights":29.59},{"date":"2025-11-23T16:00:00.000Z","stockId":688312,"ps_ttm":7.191,"sp":29.05,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.8257,"cvpos":0.2772}},"lxr_fc_rights":28.86},{"date":"2025-11-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.094,"sp":28.66,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.8136,"cvpos":0.2641}},"lxr_fc_rights":28.48},{"date":"2025-11-19T16:00:00.000Z","stockId":688312,"ps_ttm":7.337,"sp":29.64,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.8098,"cvpos":0.3122}},"lxr_fc_rights":29.45},{"date":"2025-11-18T16:00:00.000Z","stockId":688312,"ps_ttm":7.171,"sp":28.97,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0127,"q2v":6.8098,"cvpos":0.2755}},"lxr_fc_rights":28.79},{"date":"2025-11-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.3,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.8098,"cvpos":0.3021}},"lxr_fc_rights":29.3},{"date":"2025-11-16T16:00:00.000Z","stockId":688312,"ps_ttm":7.352,"sp":29.7,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.809,"cvpos":0.3159}},"lxr_fc_rights":29.51},{"date":"2025-11-13T16:00:00.000Z","stockId":688312,"ps_ttm":7.391,"sp":29.86,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.794,"cvpos":0.3246}},"lxr_fc_rights":29.67},{"date":"2025-11-12T16:00:00.000Z","stockId":688312,"ps_ttm":7.443,"sp":30.07,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.7888,"cvpos":0.3425}},"lxr_fc_rights":29.88},{"date":"2025-11-11T16:00:00.000Z","stockId":688312,"ps_ttm":7.49,"sp":30.26,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0127,"q2v":6.7888,"cvpos":0.3554}},"lxr_fc_rights":30.07},{"date":"2025-11-10T16:00:00.000Z","stockId":688312,"ps_ttm":7.641,"sp":30.87,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.7888,"cvpos":0.389}},"lxr_fc_rights":30.67},{"date":"2025-11-09T16:00:00.000Z","stockId":688312,"ps_ttm":7.763,"sp":31.36,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.7888,"cvpos":0.4317}},"lxr_fc_rights":31.16},{"date":"2025-11-06T16:00:00.000Z","stockId":688312,"ps_ttm":7.829,"sp":31.63,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.7661,"cvpos":0.4539}},"lxr_fc_rights":31.43},{"date":"2025-11-05T16:00:00.000Z","stockId":688312,"ps_ttm":7.924,"sp":32.01,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0089,"q2v":6.7528,"cvpos":0.4842}},"lxr_fc_rights":31.81},{"date":"2025-11-04T16:00:00.000Z","stockId":688312,"ps_ttm":7.886,"sp":31.86,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0127,"q2v":6.7528,"cvpos":0.4697}},"lxr_fc_rights":31.66},{"date":"2025-11-03T16:00:00.000Z","stockId":688312,"ps_ttm":7.906,"sp":31.94,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.7528,"cvpos":0.48}},"lxr_fc_rights":31.74},{"date":"2025-11-02T16:00:00.000Z","stockId":688312,"ps_ttm":8.29,"sp":33.49,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8.0152,"q2v":6.7521,"cvpos":0.5517}},"lxr_fc_rights":33.28},{"date":"2025-10-30T16:00:00.000Z","stockId":688312,"ps_ttm":8.032,"sp":32.45,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":8,"q2v":6.7338,"cvpos":0.5062}},"lxr_fc_rights":32.24},{"date":"2025-10-29T16:00:00.000Z","stockId":688312,"ps_ttm":8.188,"sp":33.08,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9778,"q2v":6.7301,"cvpos":0.5254}},"lxr_fc_rights":32.87},{"date":"2025-10-28T16:00:00.000Z","stockId":688312,"ps_ttm":8.349,"sp":33.73,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9606,"q2v":6.7301,"cvpos":0.5799}},"lxr_fc_rights":33.51},{"date":"2025-10-27T16:00:00.000Z","stockId":688312,"ps_ttm":8.193,"sp":33.1,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9591,"q2v":6.7301,"cvpos":0.5269}},"lxr_fc_rights":32.89},{"date":"2025-10-26T16:00:00.000Z","stockId":688312,"ps_ttm":7.928,"sp":30.08,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9562,"q2v":6.7298,"cvpos":0.4924}},"lxr_fc_rights":29.89},{"date":"2025-10-23T16:00:00.000Z","stockId":688312,"ps_ttm":7.683,"sp":29.15,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9535,"q2v":6.7252,"cvpos":0.4209}},"lxr_fc_rights":28.96},{"date":"2025-10-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.515,"sp":28.51,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9535,"q2v":6.7228,"cvpos":0.3783}},"lxr_fc_rights":28.33},{"date":"2025-10-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.351,"sp":27.89,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9547,"q2v":6.7228,"cvpos":0.3402}},"lxr_fc_rights":27.71},{"date":"2025-10-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.354,"sp":27.9,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9562,"q2v":6.7228,"cvpos":0.3421}},"lxr_fc_rights":27.72},{"date":"2025-10-19T16:00:00.000Z","stockId":688312,"ps_ttm":7.053,"sp":26.76,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9562,"q2v":6.7214,"cvpos":0.2883}},"lxr_fc_rights":26.59},{"date":"2025-10-16T16:00:00.000Z","stockId":688312,"ps_ttm":7.143,"sp":27.1,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9535,"q2v":6.7007,"cvpos":0.3012}},"lxr_fc_rights":26.93},{"date":"2025-10-15T16:00:00.000Z","stockId":688312,"ps_ttm":7.338,"sp":27.84,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9535,"q2v":6.7007,"cvpos":0.3411}},"lxr_fc_rights":27.66},{"date":"2025-10-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.617,"sp":28.9,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9547,"q2v":6.7007,"cvpos":0.4008}},"lxr_fc_rights":28.72},{"date":"2025-10-13T16:00:00.000Z","stockId":688312,"ps_ttm":7.401,"sp":28.08,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9562,"q2v":6.7007,"cvpos":0.349}},"lxr_fc_rights":27.9},{"date":"2025-10-12T16:00:00.000Z","stockId":688312,"ps_ttm":7.955,"sp":30.18,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9562,"q2v":6.6824,"cvpos":0.4993}},"lxr_fc_rights":29.99},{"date":"2025-10-09T16:00:00.000Z","stockId":688312,"ps_ttm":8.305,"sp":31.51,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9502,"q2v":6.6739,"cvpos":0.5612}},"lxr_fc_rights":31.31},{"date":"2025-10-08T16:00:00.000Z","stockId":688312,"ps_ttm":8.548,"sp":32.43,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9401,"q2v":6.6714,"cvpos":0.6259}},"lxr_fc_rights":32.22},{"date":"2025-09-29T16:00:00.000Z","stockId":688312,"ps_ttm":9.08,"sp":34.45,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9321,"q2v":6.6714,"cvpos":0.7851}},"lxr_fc_rights":34.23},{"date":"2025-09-28T16:00:00.000Z","stockId":688312,"ps_ttm":9.004,"sp":34.16,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9292,"q2v":6.6708,"cvpos":0.77}},"lxr_fc_rights":33.94},{"date":"2025-09-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.998,"sp":34.14,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.9226,"q2v":6.664,"cvpos":0.7679}},"lxr_fc_rights":33.92},{"date":"2025-09-24T16:00:00.000Z","stockId":688312,"ps_ttm":9.027,"sp":34.25,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.917,"q2v":6.6603,"cvpos":0.7734}},"lxr_fc_rights":34.03},{"date":"2025-09-23T16:00:00.000Z","stockId":688312,"ps_ttm":9.423,"sp":35.75,"statistics":{"ps_ttm":{"q8v":9.1855,"q5v":7.9101,"q2v":6.6599,"cvpos":0.8198}},"lxr_fc_rights":35.52},{"date":"2025-09-22T16:00:00.000Z","stockId":688312,"ps_ttm":8.293,"sp":31.5,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.9033,"q2v":6.6599,"cvpos":0.5647}},"lxr_fc_rights":31.3},{"date":"2025-09-21T16:00:00.000Z","stockId":688312,"ps_ttm":8.556,"sp":32.5,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8968,"q2v":6.6561,"cvpos":0.6377}},"lxr_fc_rights":32.29},{"date":"2025-09-18T16:00:00.000Z","stockId":688312,"ps_ttm":7.887,"sp":29.96,"statistics":{"ps_ttm":{"q8v":9.1667,"q5v":7.8919,"q2v":6.646,"cvpos":0.4959}},"lxr_fc_rights":29.77},{"date":"2025-09-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.64,"sp":29.02,"statistics":{"ps_ttm":{"q8v":9.1667,"q5v":7.8919,"q2v":6.6457,"cvpos":0.4217}},"lxr_fc_rights":28.83},{"date":"2025-09-16T16:00:00.000Z","stockId":688312,"ps_ttm":7.764,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8939,"q2v":6.6311,"cvpos":0.4635}},"lxr_fc_rights":29.3},{"date":"2025-09-15T16:00:00.000Z","stockId":688312,"ps_ttm":7.714,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.896,"q2v":6.6311,"cvpos":0.449}},"lxr_fc_rights":29.11},{"date":"2025-09-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.608,"sp":28.9,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.896,"q2v":6.6264,"cvpos":0.4174}},"lxr_fc_rights":28.72},{"date":"2025-09-11T16:00:00.000Z","stockId":688312,"ps_ttm":7.761,"sp":29.48,"statistics":{"ps_ttm":{"q8v":9.1667,"q5v":7.8919,"q2v":6.6126,"cvpos":0.4643}},"lxr_fc_rights":29.29},{"date":"2025-09-10T16:00:00.000Z","stockId":688312,"ps_ttm":7.877,"sp":29.92,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8939,"q2v":6.6096,"cvpos":0.4924}},"lxr_fc_rights":29.73},{"date":"2025-09-09T16:00:00.000Z","stockId":688312,"ps_ttm":7.664,"sp":29.11,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.896,"q2v":6.6096,"cvpos":0.4353}},"lxr_fc_rights":28.92},{"date":"2025-09-08T16:00:00.000Z","stockId":688312,"ps_ttm":7.682,"sp":29.18,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8964,"q2v":6.6096,"cvpos":0.44}},"lxr_fc_rights":28.99},{"date":"2025-09-07T16:00:00.000Z","stockId":688312,"ps_ttm":7.753,"sp":29.45,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8964,"q2v":6.6089,"cvpos":0.4621}},"lxr_fc_rights":29.26},{"date":"2025-09-04T16:00:00.000Z","stockId":688312,"ps_ttm":7.656,"sp":29.08,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8939,"q2v":6.5906,"cvpos":0.436}},"lxr_fc_rights":28.89},{"date":"2025-09-03T16:00:00.000Z","stockId":688312,"ps_ttm":7.419,"sp":28.18,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8939,"q2v":6.5906,"cvpos":0.3879}},"lxr_fc_rights":28},{"date":"2025-09-02T16:00:00.000Z","stockId":688312,"ps_ttm":7.577,"sp":28.78,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.896,"q2v":6.5906,"cvpos":0.4229}},"lxr_fc_rights":28.6},{"date":"2025-09-01T16:00:00.000Z","stockId":688312,"ps_ttm":7.743,"sp":29.41,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8964,"q2v":6.5906,"cvpos":0.4593}},"lxr_fc_rights":29.22},{"date":"2025-08-31T16:00:00.000Z","stockId":688312,"ps_ttm":8.069,"sp":30.65,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8964,"q2v":6.5869,"cvpos":0.5241}},"lxr_fc_rights":30.45},{"date":"2025-08-28T16:00:00.000Z","stockId":688312,"ps_ttm":7.903,"sp":30.02,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8916,"q2v":6.5575,"cvpos":0.5048}},"lxr_fc_rights":29.83},{"date":"2025-08-27T16:00:00.000Z","stockId":688312,"ps_ttm":8.423,"sp":30.15,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8902,"q2v":6.551,"cvpos":0.6025}},"lxr_fc_rights":29.96},{"date":"2025-08-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.311,"sp":29.75,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8891,"q2v":6.551,"cvpos":0.5785}},"lxr_fc_rights":29.56},{"date":"2025-08-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.744,"sp":31.3,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8872,"q2v":6.551,"cvpos":0.709}},"lxr_fc_rights":31.1},{"date":"2025-08-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.551,"sp":30.61,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8811,"q2v":6.5502,"cvpos":0.6372}},"lxr_fc_rights":30.41},{"date":"2025-08-21T16:00:00.000Z","stockId":688312,"ps_ttm":8.632,"sp":30.9,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8694,"q2v":6.5428,"cvpos":0.6726}},"lxr_fc_rights":30.7},{"date":"2025-08-20T16:00:00.000Z","stockId":688312,"ps_ttm":8.448,"sp":30.24,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.864,"q2v":6.5426,"cvpos":0.6149}},"lxr_fc_rights":30.05},{"date":"2025-08-19T16:00:00.000Z","stockId":688312,"ps_ttm":8.305,"sp":29.73,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8615,"q2v":6.5426,"cvpos":0.5799}},"lxr_fc_rights":29.54},{"date":"2025-08-18T16:00:00.000Z","stockId":688312,"ps_ttm":8.124,"sp":29.08,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8596,"q2v":6.5426,"cvpos":0.5407}},"lxr_fc_rights":28.89},{"date":"2025-08-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.923,"sp":28.36,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8568,"q2v":6.5426,"cvpos":0.5172}},"lxr_fc_rights":28.18},{"date":"2025-08-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.889,"sp":28.24,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8544,"q2v":6.5426,"cvpos":0.5117}},"lxr_fc_rights":28.06},{"date":"2025-08-13T16:00:00.000Z","stockId":688312,"ps_ttm":7.808,"sp":27.95,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8405,"q2v":6.5426,"cvpos":0.4952}},"lxr_fc_rights":27.77},{"date":"2025-08-12T16:00:00.000Z","stockId":688312,"ps_ttm":8.152,"sp":29.18,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8533,"q2v":6.5426,"cvpos":0.5468}},"lxr_fc_rights":28.99},{"date":"2025-08-11T16:00:00.000Z","stockId":688312,"ps_ttm":7.803,"sp":27.93,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8405,"q2v":6.5426,"cvpos":0.4952}},"lxr_fc_rights":27.75},{"date":"2025-08-10T16:00:00.000Z","stockId":688312,"ps_ttm":7.856,"sp":28.12,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8405,"q2v":6.5426,"cvpos":0.5021}},"lxr_fc_rights":27.94},{"date":"2025-08-07T16:00:00.000Z","stockId":688312,"ps_ttm":7.702,"sp":27.57,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.818,"q2v":6.5426,"cvpos":0.4732}},"lxr_fc_rights":27.39},{"date":"2025-08-06T16:00:00.000Z","stockId":688312,"ps_ttm":7.761,"sp":27.78,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.818,"q2v":6.5426,"cvpos":0.4869}},"lxr_fc_rights":27.6},{"date":"2025-08-05T16:00:00.000Z","stockId":688312,"ps_ttm":7.828,"sp":28.02,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8248,"q2v":6.5426,"cvpos":0.5014}},"lxr_fc_rights":27.84},{"date":"2025-08-04T16:00:00.000Z","stockId":688312,"ps_ttm":8.026,"sp":28.73,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.818,"q2v":6.5426,"cvpos":0.5352}},"lxr_fc_rights":28.55},{"date":"2025-08-03T16:00:00.000Z","stockId":688312,"ps_ttm":7.487,"sp":26.8,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.5366,"cvpos":0.4345}},"lxr_fc_rights":26.63},{"date":"2025-07-31T16:00:00.000Z","stockId":688312,"ps_ttm":7.462,"sp":26.71,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.5282,"cvpos":0.4305}},"lxr_fc_rights":26.54},{"date":"2025-07-30T16:00:00.000Z","stockId":688312,"ps_ttm":7.448,"sp":26.66,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.52,"cvpos":0.4278}},"lxr_fc_rights":26.49},{"date":"2025-07-29T16:00:00.000Z","stockId":688312,"ps_ttm":7.529,"sp":26.95,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.52,"cvpos":0.4421}},"lxr_fc_rights":26.78},{"date":"2025-07-28T16:00:00.000Z","stockId":688312,"ps_ttm":7.646,"sp":27.37,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.52,"cvpos":0.4621}},"lxr_fc_rights":27.2},{"date":"2025-07-27T16:00:00.000Z","stockId":688312,"ps_ttm":7.783,"sp":27.86,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.5175,"cvpos":0.4952}},"lxr_fc_rights":27.68},{"date":"2025-07-24T16:00:00.000Z","stockId":688312,"ps_ttm":7.283,"sp":26.07,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.5098,"cvpos":0.403}},"lxr_fc_rights":25.9},{"date":"2025-07-23T16:00:00.000Z","stockId":688312,"ps_ttm":7.076,"sp":25.33,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.5025,"cvpos":0.3714}},"lxr_fc_rights":25.17},{"date":"2025-07-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.034,"sp":25.18,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.5025,"cvpos":0.3623}},"lxr_fc_rights":25.02},{"date":"2025-07-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.04,"sp":25.2,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.5025,"cvpos":0.3641}},"lxr_fc_rights":25.04},{"date":"2025-07-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.059,"sp":25.27,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4951,"cvpos":0.3669}},"lxr_fc_rights":25.11},{"date":"2025-07-17T16:00:00.000Z","stockId":688312,"ps_ttm":6.895,"sp":24.68,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4768,"cvpos":0.3343}},"lxr_fc_rights":24.52},{"date":"2025-07-16T16:00:00.000Z","stockId":688312,"ps_ttm":6.995,"sp":25.04,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4747,"cvpos":0.3563}},"lxr_fc_rights":24.88},{"date":"2025-07-15T16:00:00.000Z","stockId":688312,"ps_ttm":6.814,"sp":24.39,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.4747,"cvpos":0.314}},"lxr_fc_rights":24.23},{"date":"2025-07-14T16:00:00.000Z","stockId":688312,"ps_ttm":6.839,"sp":24.48,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4747,"cvpos":0.3214}},"lxr_fc_rights":24.32},{"date":"2025-07-13T16:00:00.000Z","stockId":688312,"ps_ttm":6.839,"sp":24.48,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4731,"cvpos":0.3228}},"lxr_fc_rights":24.32},{"date":"2025-07-10T16:00:00.000Z","stockId":688312,"ps_ttm":6.794,"sp":24.32,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4694,"cvpos":0.3122}},"lxr_fc_rights":24.16},{"date":"2025-07-09T16:00:00.000Z","stockId":688312,"ps_ttm":6.774,"sp":24.25,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4621,"cvpos":0.3081}},"lxr_fc_rights":24.1},{"date":"2025-07-08T16:00:00.000Z","stockId":688312,"ps_ttm":6.998,"sp":25.05,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.4621,"cvpos":0.3567}},"lxr_fc_rights":24.89},{"date":"2025-07-07T16:00:00.000Z","stockId":688312,"ps_ttm":6.814,"sp":24.39,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4621,"cvpos":0.3186}},"lxr_fc_rights":24.23},{"date":"2025-07-06T16:00:00.000Z","stockId":688312,"ps_ttm":6.73,"sp":24.09,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4584,"cvpos":0.2952}},"lxr_fc_rights":23.94},{"date":"2025-07-03T16:00:00.000Z","stockId":688312,"ps_ttm":6.836,"sp":24.47,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4504,"cvpos":0.326}},"lxr_fc_rights":24.31},{"date":"2025-07-02T16:00:00.000Z","stockId":688312,"ps_ttm":7.015,"sp":25.11,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4476,"cvpos":0.3618}},"lxr_fc_rights":24.95},{"date":"2025-07-01T16:00:00.000Z","stockId":688312,"ps_ttm":6.646,"sp":23.79,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.4476,"cvpos":0.2672}},"lxr_fc_rights":23.64},{"date":"2025-06-30T16:00:00.000Z","stockId":688312,"ps_ttm":6.766,"sp":24.22,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4476,"cvpos":0.3103}},"lxr_fc_rights":24.07},{"date":"2025-06-29T16:00:00.000Z","stockId":688312,"ps_ttm":6.713,"sp":24.03,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4254,"cvpos":0.291}},"lxr_fc_rights":23.88},{"date":"2025-06-26T16:00:00.000Z","stockId":688312,"ps_ttm":6.66,"sp":23.84,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4169,"cvpos":0.2751}},"lxr_fc_rights":23.69},{"date":"2025-06-25T16:00:00.000Z","stockId":688312,"ps_ttm":6.624,"sp":23.71,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.4143,"cvpos":0.2655}},"lxr_fc_rights":23.56},{"date":"2025-06-24T16:00:00.000Z","stockId":688312,"ps_ttm":6.721,"sp":24.06,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.4143,"cvpos":0.2961}},"lxr_fc_rights":23.91},{"date":"2025-06-23T16:00:00.000Z","stockId":688312,"ps_ttm":6.674,"sp":23.89,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4143,"cvpos":0.2828}},"lxr_fc_rights":23.74},{"date":"2025-06-22T16:00:00.000Z","stockId":688312,"ps_ttm":6.4,"sp":22.91,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.4134,"cvpos":0.1986}},"lxr_fc_rights":22.76},{"date":"2025-06-19T16:00:00.000Z","stockId":688312,"ps_ttm":6.448,"sp":23.08,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.3917,"cvpos":0.2105}},"lxr_fc_rights":22.93},{"date":"2025-06-18T16:00:00.000Z","stockId":688312,"ps_ttm":6.548,"sp":23.44,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.391,"cvpos":0.2476}},"lxr_fc_rights":23.29},{"date":"2025-06-17T16:00:00.000Z","stockId":688312,"ps_ttm":6.626,"sp":23.72,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.391,"cvpos":0.2686}},"lxr_fc_rights":23.57},{"date":"2025-06-16T16:00:00.000Z","stockId":688312,"ps_ttm":6.389,"sp":22.87,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.391,"cvpos":0.1986}},"lxr_fc_rights":22.72},{"date":"2025-06-15T16:00:00.000Z","stockId":688312,"ps_ttm":6.327,"sp":22.65,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.391,"cvpos":0.1821}},"lxr_fc_rights":22.51},{"date":"2025-06-12T16:00:00.000Z","stockId":688312,"ps_ttm":6.302,"sp":22.56,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.385,"cvpos":0.1774}},"lxr_fc_rights":22.42},{"date":"2025-06-11T16:00:00.000Z","stockId":688312,"ps_ttm":6.551,"sp":23.45,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.385,"cvpos":0.2531}},"lxr_fc_rights":23.3},{"date":"2025-06-10T16:00:00.000Z","stockId":688312,"ps_ttm":6.517,"sp":23.33,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.385,"cvpos":0.2397}},"lxr_fc_rights":22.69},{"date":"2025-06-09T16:00:00.000Z","stockId":688312,"ps_ttm":6.355,"sp":22.75,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.385,"cvpos":0.189}},"lxr_fc_rights":22.12},{"date":"2025-06-08T16:00:00.000Z","stockId":688312,"ps_ttm":6.61,"sp":23.66,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.385,"cvpos":0.2662}},"lxr_fc_rights":23.01},{"date":"2025-06-05T16:00:00.000Z","stockId":688312,"ps_ttm":6.45,"sp":23.09,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.3703,"cvpos":0.2187}},"lxr_fc_rights":22.45},{"date":"2025-06-04T16:00:00.000Z","stockId":688312,"ps_ttm":6.531,"sp":23.38,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.3703,"cvpos":0.2462}},"lxr_fc_rights":22.74},{"date":"2025-06-03T16:00:00.000Z","stockId":688312,"ps_ttm":6.392,"sp":22.88,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.3703,"cvpos":0.2094}},"lxr_fc_rights":22.25},{"date":"2025-06-02T16:00:00.000Z","stockId":688312,"ps_ttm":6.311,"sp":22.59,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.3703,"cvpos":0.1876}},"lxr_fc_rights":21.97},{"date":"2025-05-29T16:00:00.000Z","stockId":688312,"ps_ttm":6.417,"sp":22.97,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.3556,"cvpos":0.216}},"lxr_fc_rights":22.34},{"date":"2025-05-28T16:00:00.000Z","stockId":688312,"ps_ttm":6.515,"sp":23.32,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.3556,"cvpos":0.2435}},"lxr_fc_rights":22.68},{"date":"2025-05-27T16:00:00.000Z","stockId":688312,"ps_ttm":6.49,"sp":23.23,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.3556,"cvpos":0.2369}},"lxr_fc_rights":22.59},{"date":"2025-05-26T16:00:00.000Z","stockId":688312,"ps_ttm":6.543,"sp":23.42,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.3556,"cvpos":0.2483}},"lxr_fc_rights":22.77},{"date":"2025-05-25T16:00:00.000Z","stockId":688312,"ps_ttm":6.73,"sp":24.09,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.3482,"cvpos":0.3007}},"lxr_fc_rights":23.43},{"date":"2025-05-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.124,"sp":25.5,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.3152,"cvpos":0.3755}},"lxr_fc_rights":24.8},{"date":"2025-05-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.118,"sp":25.48,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.3152,"cvpos":0.3755}},"lxr_fc_rights":24.78},{"date":"2025-05-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.146,"sp":25.58,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.3152,"cvpos":0.376}},"lxr_fc_rights":24.87},{"date":"2025-05-19T16:00:00.000Z","stockId":688312,"ps_ttm":7.146,"sp":25.58,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.3152,"cvpos":0.3766}},"lxr_fc_rights":24.87},{"date":"2025-05-18T16:00:00.000Z","stockId":688312,"ps_ttm":7.037,"sp":25.32,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.3042,"cvpos":0.371}},"lxr_fc_rights":24.62},{"date":"2025-05-15T16:00:00.000Z","stockId":688312,"ps_ttm":7.028,"sp":25.29,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2968,"cvpos":0.3714}},"lxr_fc_rights":24.59},{"date":"2025-05-14T16:00:00.000Z","stockId":688312,"ps_ttm":6.909,"sp":24.86,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2858,"cvpos":0.3494}},"lxr_fc_rights":24.17},{"date":"2025-05-13T16:00:00.000Z","stockId":688312,"ps_ttm":7.276,"sp":26.18,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.2858,"cvpos":0.3981}},"lxr_fc_rights":25.46},{"date":"2025-05-12T16:00:00.000Z","stockId":688312,"ps_ttm":7.429,"sp":26.73,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2858,"cvpos":0.4262}},"lxr_fc_rights":25.99},{"date":"2025-05-11T16:00:00.000Z","stockId":688312,"ps_ttm":6.942,"sp":24.98,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2858,"cvpos":0.3559}},"lxr_fc_rights":24.29},{"date":"2025-05-08T16:00:00.000Z","stockId":688312,"ps_ttm":6.739,"sp":24.25,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2726,"cvpos":0.3205}},"lxr_fc_rights":23.58},{"date":"2025-05-07T16:00:00.000Z","stockId":688312,"ps_ttm":6.942,"sp":24.98,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2533,"cvpos":0.359}},"lxr_fc_rights":24.29},{"date":"2025-05-06T16:00:00.000Z","stockId":688312,"ps_ttm":6.631,"sp":23.86,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.2533,"cvpos":0.2879}},"lxr_fc_rights":23.2},{"date":"2025-05-05T16:00:00.000Z","stockId":688312,"ps_ttm":6.656,"sp":23.95,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2533,"cvpos":0.2938}},"lxr_fc_rights":23.29},{"date":"2025-04-29T16:00:00.000Z","stockId":688312,"ps_ttm":6.537,"sp":23.52,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.2465,"cvpos":0.27}},"lxr_fc_rights":22.87},{"date":"2025-04-28T16:00:00.000Z","stockId":688312,"ps_ttm":6.384,"sp":22.97,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2465,"cvpos":0.2317}},"lxr_fc_rights":22.34},{"date":"2025-04-27T16:00:00.000Z","stockId":688312,"ps_ttm":6.273,"sp":22.57,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2344,"cvpos":0.2055}},"lxr_fc_rights":21.95},{"date":"2025-04-24T16:00:00.000Z","stockId":688312,"ps_ttm":6.387,"sp":22.98,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2045,"cvpos":0.2366}},"lxr_fc_rights":22.35},{"date":"2025-04-23T16:00:00.000Z","stockId":688312,"ps_ttm":6.342,"sp":22.82,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2014,"cvpos":0.2256}},"lxr_fc_rights":22.19},{"date":"2025-04-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.481,"sp":24.75,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.2014,"cvpos":0.438}},"lxr_fc_rights":24.07},{"date":"2025-04-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.318,"sp":24.21,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2014,"cvpos":0.4097}},"lxr_fc_rights":23.54},{"date":"2025-04-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.275,"sp":24.07,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2014,"cvpos":0.4014}},"lxr_fc_rights":23.41},{"date":"2025-04-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.157,"sp":23.68,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2014,"cvpos":0.3865}},"lxr_fc_rights":23.03},{"date":"2025-04-16T16:00:00.000Z","stockId":688312,"ps_ttm":7.218,"sp":23.88,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2014,"cvpos":0.3975}},"lxr_fc_rights":23.22},{"date":"2025-04-15T16:00:00.000Z","stockId":688312,"ps_ttm":7.305,"sp":24.17,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.2014,"cvpos":0.4091}},"lxr_fc_rights":23.5},{"date":"2025-04-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.417,"sp":24.54,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2014,"cvpos":0.4276}},"lxr_fc_rights":23.86},{"date":"2025-04-13T16:00:00.000Z","stockId":688312,"ps_ttm":7.457,"sp":24.67,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2014,"cvpos":0.4331}},"lxr_fc_rights":23.99},{"date":"2025-04-10T16:00:00.000Z","stockId":688312,"ps_ttm":7.511,"sp":24.85,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2014,"cvpos":0.4415}},"lxr_fc_rights":24.16},{"date":"2025-04-09T16:00:00.000Z","stockId":688312,"ps_ttm":7.218,"sp":23.88,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2014,"cvpos":0.4044}},"lxr_fc_rights":23.22},{"date":"2025-04-08T16:00:00.000Z","stockId":688312,"ps_ttm":6.858,"sp":22.69,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.2014,"cvpos":0.3595}},"lxr_fc_rights":22.06},{"date":"2025-04-07T16:00:00.000Z","stockId":688312,"ps_ttm":6.81,"sp":22.53,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2014,"cvpos":0.3517}},"lxr_fc_rights":21.91},{"date":"2025-04-06T16:00:00.000Z","stockId":688312,"ps_ttm":6.988,"sp":23.12,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8063,"q2v":6.2014,"cvpos":0.3821}},"lxr_fc_rights":22.48},{"date":"2025-04-02T16:00:00.000Z","stockId":688312,"ps_ttm":8.735,"sp":28.9,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.8014,"q2v":6.2014,"cvpos":0.7052}},"lxr_fc_rights":28.1},{"date":"2025-04-01T16:00:00.000Z","stockId":688312,"ps_ttm":9.179,"sp":30.37,"statistics":{"ps_ttm":{"q8v":9.1795,"q5v":7.7962,"q2v":6.2014,"cvpos":0.8}},"lxr_fc_rights":29.53},{"date":"2025-03-31T16:00:00.000Z","stockId":688312,"ps_ttm":9.249,"sp":30.6,"statistics":{"ps_ttm":{"q8v":9.1667,"q5v":7.791,"q2v":6.2014,"cvpos":0.8066}},"lxr_fc_rights":29.76},{"date":"2025-03-30T16:00:00.000Z","stockId":688312,"ps_ttm":9.077,"sp":30.03,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7847,"q2v":6.2014,"cvpos":0.7873}},"lxr_fc_rights":29.2},{"date":"2025-03-27T16:00:00.000Z","stockId":688312,"ps_ttm":8.923,"sp":29.52,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7774,"q2v":6.2014,"cvpos":0.7548}},"lxr_fc_rights":28.71},{"date":"2025-03-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.962,"sp":29.65,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7727,"q2v":6.2014,"cvpos":0.7658}},"lxr_fc_rights":28.83},{"date":"2025-03-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.95,"sp":29.61,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7694,"q2v":6.2014,"cvpos":0.7641}},"lxr_fc_rights":28.79},{"date":"2025-03-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.747,"sp":28.94,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7662,"q2v":6.2014,"cvpos":0.7182}},"lxr_fc_rights":28.14},{"date":"2025-03-23T16:00:00.000Z","stockId":688312,"ps_ttm":8.844,"sp":29.26,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7507,"q2v":6.2014,"cvpos":0.739}},"lxr_fc_rights":28.45},{"date":"2025-03-20T16:00:00.000Z","stockId":688312,"ps_ttm":8.759,"sp":28.98,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7347,"q2v":6.2014,"cvpos":0.7231}},"lxr_fc_rights":28.18},{"date":"2025-03-19T16:00:00.000Z","stockId":688312,"ps_ttm":9.086,"sp":30.06,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7347,"q2v":6.2014,"cvpos":0.792}},"lxr_fc_rights":29.23},{"date":"2025-03-18T16:00:00.000Z","stockId":688312,"ps_ttm":9.14,"sp":30.24,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7276,"q2v":6.2014,"cvpos":0.7986}},"lxr_fc_rights":29.41},{"date":"2025-03-17T16:00:00.000Z","stockId":688312,"ps_ttm":9.255,"sp":30.62,"statistics":{"ps_ttm":{"q8v":9.1613,"q5v":7.7204,"q2v":6.2014,"cvpos":0.8094}},"lxr_fc_rights":29.78},{"date":"2025-03-16T16:00:00.000Z","stockId":688312,"ps_ttm":9.186,"sp":30.39,"statistics":{"ps_ttm":{"q8v":9.1385,"q5v":7.7204,"q2v":6.2014,"cvpos":0.8039}},"lxr_fc_rights":29.55},{"date":"2025-03-13T16:00:00.000Z","stockId":688312,"ps_ttm":9.397,"sp":31.09,"statistics":{"ps_ttm":{"q8v":9.1373,"q5v":7.7093,"q2v":6.2014,"cvpos":0.8168}},"lxr_fc_rights":30.23},{"date":"2025-03-12T16:00:00.000Z","stockId":688312,"ps_ttm":9.445,"sp":31.25,"statistics":{"ps_ttm":{"q8v":9.1289,"q5v":7.7063,"q2v":6.2014,"cvpos":0.8223}},"lxr_fc_rights":30.39},{"date":"2025-03-11T16:00:00.000Z","stockId":688312,"ps_ttm":9.597,"sp":31.75,"statistics":{"ps_ttm":{"q8v":9.1075,"q5v":7.6994,"q2v":6.2014,"cvpos":0.8386}},"lxr_fc_rights":30.87},{"date":"2025-03-10T16:00:00.000Z","stockId":688312,"ps_ttm":9.787,"sp":32.38,"statistics":{"ps_ttm":{"q8v":9.0827,"q5v":7.6926,"q2v":6.2014,"cvpos":0.866}},"lxr_fc_rights":31.49},{"date":"2025-03-09T16:00:00.000Z","stockId":688312,"ps_ttm":9.663,"sp":31.97,"statistics":{"ps_ttm":{"q8v":9.0787,"q5v":7.692,"q2v":6.2014,"cvpos":0.8481}},"lxr_fc_rights":31.09},{"date":"2025-03-06T16:00:00.000Z","stockId":688312,"ps_ttm":9.47,"sp":31.33,"statistics":{"ps_ttm":{"q8v":9.0737,"q5v":7.6884,"q2v":6.2014,"cvpos":0.8306}},"lxr_fc_rights":30.47},{"date":"2025-03-05T16:00:00.000Z","stockId":688312,"ps_ttm":9.397,"sp":31.09,"statistics":{"ps_ttm":{"q8v":9.071,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8251}},"lxr_fc_rights":30.23},{"date":"2025-03-04T16:00:00.000Z","stockId":688312,"ps_ttm":8.983,"sp":29.72,"statistics":{"ps_ttm":{"q8v":9.0676,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7862}},"lxr_fc_rights":28.9},{"date":"2025-03-03T16:00:00.000Z","stockId":688312,"ps_ttm":8.968,"sp":29.67,"statistics":{"ps_ttm":{"q8v":9.0676,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7831}},"lxr_fc_rights":28.85},{"date":"2025-03-02T16:00:00.000Z","stockId":688312,"ps_ttm":8.765,"sp":29,"statistics":{"ps_ttm":{"q8v":9.0676,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7417}},"lxr_fc_rights":28.2},{"date":"2025-02-27T16:00:00.000Z","stockId":688312,"ps_ttm":8.487,"sp":28.08,"statistics":{"ps_ttm":{"q8v":9.0676,"q5v":7.6778,"q2v":6.2014,"cvpos":0.6625}},"lxr_fc_rights":27.31},{"date":"2025-02-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.977,"sp":29.7,"statistics":{"ps_ttm":{"q8v":9.0676,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7865}},"lxr_fc_rights":28.88},{"date":"2025-02-25T16:00:00.000Z","stockId":688312,"ps_ttm":9.068,"sp":30,"statistics":{"ps_ttm":{"q8v":9.0676,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8}},"lxr_fc_rights":29.17},{"date":"2025-02-24T16:00:00.000Z","stockId":688312,"ps_ttm":9.074,"sp":30.02,"statistics":{"ps_ttm":{"q8v":9.056,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8025}},"lxr_fc_rights":29.19},{"date":"2025-02-23T16:00:00.000Z","stockId":688312,"ps_ttm":8.917,"sp":29.5,"statistics":{"ps_ttm":{"q8v":9.0478,"q5v":7.6778,"q2v":6.2014,"cvpos":0.779}},"lxr_fc_rights":28.69},{"date":"2025-02-20T16:00:00.000Z","stockId":688312,"ps_ttm":9.322,"sp":30.84,"statistics":{"ps_ttm":{"q8v":9.0478,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8223}},"lxr_fc_rights":29.99},{"date":"2025-02-19T16:00:00.000Z","stockId":688312,"ps_ttm":9.485,"sp":31.38,"statistics":{"ps_ttm":{"q8v":9.0374,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8333}},"lxr_fc_rights":30.51},{"date":"2025-02-18T16:00:00.000Z","stockId":688312,"ps_ttm":8.78,"sp":29.05,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7531}},"lxr_fc_rights":28.25},{"date":"2025-02-17T16:00:00.000Z","stockId":688312,"ps_ttm":8.454,"sp":27.97,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6778,"q2v":6.2014,"cvpos":0.6561}},"lxr_fc_rights":27.2},{"date":"2025-02-16T16:00:00.000Z","stockId":688312,"ps_ttm":8.711,"sp":28.82,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7376}},"lxr_fc_rights":28.03},{"date":"2025-02-13T16:00:00.000Z","stockId":688312,"ps_ttm":8.584,"sp":28.4,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6778,"q2v":6.2014,"cvpos":0.6928}},"lxr_fc_rights":27.62},{"date":"2025-02-12T16:00:00.000Z","stockId":688312,"ps_ttm":8.765,"sp":29,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7534}},"lxr_fc_rights":28.2},{"date":"2025-02-11T16:00:00.000Z","stockId":688312,"ps_ttm":9.249,"sp":30.6,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8221}},"lxr_fc_rights":29.76},{"date":"2025-02-10T16:00:00.000Z","stockId":688312,"ps_ttm":8.889,"sp":29.41,"statistics":{"ps_ttm":{"q8v":9.0132,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7804}},"lxr_fc_rights":28.6},{"date":"2025-02-09T16:00:00.000Z","stockId":688312,"ps_ttm":8.974,"sp":29.69,"statistics":{"ps_ttm":{"q8v":9.0132,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7928}},"lxr_fc_rights":28.87},{"date":"2025-02-06T16:00:00.000Z","stockId":688312,"ps_ttm":8.901,"sp":29.45,"statistics":{"ps_ttm":{"q8v":9.0132,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7851}},"lxr_fc_rights":28.64},{"date":"2025-02-05T16:00:00.000Z","stockId":688312,"ps_ttm":8.835,"sp":29.23,"statistics":{"ps_ttm":{"q8v":9.0132,"q5v":7.6778,"q2v":6.2014,"cvpos":0.77}},"lxr_fc_rights":28.42},{"date":"2025-02-04T16:00:00.000Z","stockId":688312,"ps_ttm":8.385,"sp":27.74,"statistics":{"ps_ttm":{"q8v":9.0132,"q5v":7.6778,"q2v":6.2014,"cvpos":0.6469}},"lxr_fc_rights":26.97},{"date":"2025-01-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.587,"sp":28.41,"statistics":{"ps_ttm":{"q8v":9.0132,"q5v":7.6778,"q2v":6.2014,"cvpos":0.6993}},"lxr_fc_rights":27.63},{"date":"2025-01-23T16:00:00.000Z","stockId":688312,"ps_ttm":9.083,"sp":30.05,"statistics":{"ps_ttm":{"q8v":9.0132,"q5v":7.6831,"q2v":6.2014,"cvpos":0.8102}},"lxr_fc_rights":29.22},{"date":"2025-01-22T16:00:00.000Z","stockId":688312,"ps_ttm":9.013,"sp":29.82,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.6831,"q2v":6.2014,"cvpos":0.8019}},"lxr_fc_rights":29},{"date":"2025-01-21T16:00:00.000Z","stockId":688312,"ps_ttm":9.161,"sp":30.31,"statistics":{"ps_ttm":{"q8v":9.0011,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8168}},"lxr_fc_rights":29.47},{"date":"2025-01-20T16:00:00.000Z","stockId":688312,"ps_ttm":9.189,"sp":30.4,"statistics":{"ps_ttm":{"q8v":8.9949,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8193}},"lxr_fc_rights":29.56},{"date":"2025-01-19T16:00:00.000Z","stockId":688312,"ps_ttm":8.953,"sp":29.62,"statistics":{"ps_ttm":{"q8v":8.9867,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7972}},"lxr_fc_rights":28.8},{"date":"2025-01-16T16:00:00.000Z","stockId":688312,"ps_ttm":9.037,"sp":29.9,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.6831,"q2v":6.2014,"cvpos":0.8033}},"lxr_fc_rights":29.08},{"date":"2025-01-15T16:00:00.000Z","stockId":688312,"ps_ttm":8.59,"sp":28.42,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.6831,"q2v":6.2014,"cvpos":0.7029}},"lxr_fc_rights":27.64},{"date":"2025-01-14T16:00:00.000Z","stockId":688312,"ps_ttm":8.702,"sp":28.79,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7424}},"lxr_fc_rights":28},{"date":"2025-01-13T16:00:00.000Z","stockId":688312,"ps_ttm":8.847,"sp":29.27,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7738}},"lxr_fc_rights":28.46},{"date":"2025-01-12T16:00:00.000Z","stockId":688312,"ps_ttm":8.545,"sp":28.27,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6778,"q2v":6.2014,"cvpos":0.6883}},"lxr_fc_rights":27.49},{"date":"2025-01-09T16:00:00.000Z","stockId":688312,"ps_ttm":8.663,"sp":28.66,"statistics":{"ps_ttm":{"q8v":9.071,"q5v":7.6831,"q2v":6.2014,"cvpos":0.7276}},"lxr_fc_rights":27.87},{"date":"2025-01-08T16:00:00.000Z","stockId":688312,"ps_ttm":8.811,"sp":29.15,"statistics":{"ps_ttm":{"q8v":9.0787,"q5v":7.6831,"q2v":6.2014,"cvpos":0.762}},"lxr_fc_rights":28.35},{"date":"2025-01-07T16:00:00.000Z","stockId":688312,"ps_ttm":8.614,"sp":28.5,"statistics":{"ps_ttm":{"q8v":9.0787,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7094}},"lxr_fc_rights":27.71},{"date":"2025-01-06T16:00:00.000Z","stockId":688312,"ps_ttm":8.651,"sp":28.62,"statistics":{"ps_ttm":{"q8v":9.0787,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7241}},"lxr_fc_rights":27.83},{"date":"2025-01-05T16:00:00.000Z","stockId":688312,"ps_ttm":8.617,"sp":28.51,"statistics":{"ps_ttm":{"q8v":9.0787,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7159}},"lxr_fc_rights":27.72},{"date":"2025-01-02T16:00:00.000Z","stockId":688312,"ps_ttm":8.469,"sp":28.02,"statistics":{"ps_ttm":{"q8v":9.1212,"q5v":7.6831,"q2v":6.2014,"cvpos":0.663}},"lxr_fc_rights":27.25},{"date":"2025-01-01T16:00:00.000Z","stockId":688312,"ps_ttm":9.001,"sp":29.78,"statistics":{"ps_ttm":{"q8v":9.1212,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7865}},"lxr_fc_rights":28.96},{"date":"2024-12-30T16:00:00.000Z","stockId":688312,"ps_ttm":9.309,"sp":30.8,"statistics":{"ps_ttm":{"q8v":9.1212,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8207}},"lxr_fc_rights":29.95},{"date":"2024-12-29T16:00:00.000Z","stockId":688312,"ps_ttm":9.448,"sp":31.26,"statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.6778,"q2v":6.2014,"cvpos":0.829}},"lxr_fc_rights":30.4},{"date":"2024-12-26T16:00:00.000Z","stockId":688312,"ps_ttm":9.651,"sp":31.93,"statistics":{"ps_ttm":{"q8v":9.1075,"q5v":7.6831,"q2v":6.2014,"cvpos":0.8487}},"lxr_fc_rights":31.05},{"date":"2024-12-25T16:00:00.000Z","stockId":688312,"ps_ttm":10.101,"sp":33.42,"statistics":{"ps_ttm":{"q8v":9.0787,"q5v":7.6831,"q2v":6.2014,"cvpos":0.912}},"lxr_fc_rights":32.5},{"date":"2024-12-24T16:00:00.000Z","stockId":688312,"ps_ttm":9.908,"sp":32.78,"statistics":{"ps_ttm":{"q8v":9.071,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8912}},"lxr_fc_rights":31.88},{"date":"2024-12-23T16:00:00.000Z","stockId":688312,"ps_ttm":9.977,"sp":33.01,"statistics":{"ps_ttm":{"q8v":9.056,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9007}},"lxr_fc_rights":32.1},{"date":"2024-12-22T16:00:00.000Z","stockId":688312,"ps_ttm":9.748,"sp":32.25,"statistics":{"ps_ttm":{"q8v":9.0478,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8662}},"lxr_fc_rights":31.36},{"date":"2024-12-19T16:00:00.000Z","stockId":688312,"ps_ttm":10.307,"sp":34.1,"statistics":{"ps_ttm":{"q8v":9.0307,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9409}},"lxr_fc_rights":33.16},{"date":"2024-12-18T16:00:00.000Z","stockId":688312,"ps_ttm":10.05,"sp":33.25,"statistics":{"ps_ttm":{"q8v":9.0234,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9078}},"lxr_fc_rights":32.33},{"date":"2024-12-17T16:00:00.000Z","stockId":688312,"ps_ttm":9.829,"sp":32.52,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8788}},"lxr_fc_rights":31.62},{"date":"2024-12-16T16:00:00.000Z","stockId":688312,"ps_ttm":9.89,"sp":32.72,"statistics":{"ps_ttm":{"q8v":8.9949,"q5v":7.6778,"q2v":6.2014,"cvpos":0.891}},"lxr_fc_rights":31.82},{"date":"2024-12-15T16:00:00.000Z","stockId":688312,"ps_ttm":10.153,"sp":33.59,"statistics":{"ps_ttm":{"q8v":8.9867,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9228}},"lxr_fc_rights":32.66},{"date":"2024-12-12T16:00:00.000Z","stockId":688312,"ps_ttm":10.494,"sp":34.72,"statistics":{"ps_ttm":{"q8v":8.9867,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9601}},"lxr_fc_rights":33.76},{"date":"2024-12-11T16:00:00.000Z","stockId":688312,"ps_ttm":10.567,"sp":34.96,"statistics":{"ps_ttm":{"q8v":8.9778,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9725}},"lxr_fc_rights":34},{"date":"2024-12-10T16:00:00.000Z","stockId":688312,"ps_ttm":10.905,"sp":36.08,"statistics":{"ps_ttm":{"q8v":8.9452,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9821}},"lxr_fc_rights":35.08},{"date":"2024-12-09T16:00:00.000Z","stockId":688312,"ps_ttm":10.446,"sp":34.56,"statistics":{"ps_ttm":{"q8v":8.9447,"q5v":7.6778,"q2v":6.2014,"cvpos":0.96}},"lxr_fc_rights":33.61},{"date":"2024-12-08T16:00:00.000Z","stockId":688312,"ps_ttm":10.334,"sp":34.19,"statistics":{"ps_ttm":{"q8v":8.9393,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9476}},"lxr_fc_rights":33.25},{"date":"2024-12-05T16:00:00.000Z","stockId":688312,"ps_ttm":10.57,"sp":34.97,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9752}},"lxr_fc_rights":34.01},{"date":"2024-12-04T16:00:00.000Z","stockId":688312,"ps_ttm":10.509,"sp":34.77,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.967}},"lxr_fc_rights":33.81},{"date":"2024-12-03T16:00:00.000Z","stockId":688312,"ps_ttm":10.413,"sp":34.45,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9614}},"lxr_fc_rights":33.5},{"date":"2024-12-02T16:00:00.000Z","stockId":688312,"ps_ttm":11.069,"sp":36.62,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.989}},"lxr_fc_rights":35.61},{"date":"2024-12-01T16:00:00.000Z","stockId":688312,"ps_ttm":10.993,"sp":36.37,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9876}},"lxr_fc_rights":35.37},{"date":"2024-11-28T16:00:00.000Z","stockId":688312,"ps_ttm":10.576,"sp":34.99,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9794}},"lxr_fc_rights":34.02},{"date":"2024-11-27T16:00:00.000Z","stockId":688312,"ps_ttm":10.564,"sp":34.95,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9794}},"lxr_fc_rights":33.99},{"date":"2024-11-26T16:00:00.000Z","stockId":688312,"ps_ttm":10.367,"sp":34.3,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9601}},"lxr_fc_rights":33.35},{"date":"2024-11-25T16:00:00.000Z","stockId":688312,"ps_ttm":10.062,"sp":33.29,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9283}},"lxr_fc_rights":32.37},{"date":"2024-11-24T16:00:00.000Z","stockId":688312,"ps_ttm":9.808,"sp":32.45,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8993}},"lxr_fc_rights":31.56},{"date":"2024-11-21T16:00:00.000Z","stockId":688312,"ps_ttm":9.962,"sp":32.96,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9216}},"lxr_fc_rights":32.05},{"date":"2024-11-20T16:00:00.000Z","stockId":688312,"ps_ttm":10.518,"sp":34.8,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9739}},"lxr_fc_rights":33.84},{"date":"2024-11-19T16:00:00.000Z","stockId":688312,"ps_ttm":10.428,"sp":34.5,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9697}},"lxr_fc_rights":33.55},{"date":"2024-11-18T16:00:00.000Z","stockId":688312,"ps_ttm":9.962,"sp":32.96,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9255}},"lxr_fc_rights":32.05},{"date":"2024-11-17T16:00:00.000Z","stockId":688312,"ps_ttm":9.578,"sp":31.69,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.8814}},"lxr_fc_rights":30.82},{"date":"2024-11-14T16:00:00.000Z","stockId":688312,"ps_ttm":9.636,"sp":31.88,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.8872}},"lxr_fc_rights":31},{"date":"2024-11-13T16:00:00.000Z","stockId":688312,"ps_ttm":10.534,"sp":34.85,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.978}},"lxr_fc_rights":33.89},{"date":"2024-11-12T16:00:00.000Z","stockId":688312,"ps_ttm":10.948,"sp":36.22,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9862}},"lxr_fc_rights":35.22},{"date":"2024-11-11T16:00:00.000Z","stockId":688312,"ps_ttm":10.724,"sp":35.48,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9834}},"lxr_fc_rights":34.5},{"date":"2024-11-10T16:00:00.000Z","stockId":688312,"ps_ttm":10.821,"sp":35.8,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9862}},"lxr_fc_rights":34.81},{"date":"2024-11-07T16:00:00.000Z","stockId":688312,"ps_ttm":10.41,"sp":34.44,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9739}},"lxr_fc_rights":33.49},{"date":"2024-11-06T16:00:00.000Z","stockId":688312,"ps_ttm":10.546,"sp":34.89,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9835}},"lxr_fc_rights":33.93},{"date":"2024-11-05T16:00:00.000Z","stockId":688312,"ps_ttm":10.373,"sp":34.32,"statistics":{"ps_ttm":{"q8v":8.9289,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9725}},"lxr_fc_rights":33.37},{"date":"2024-11-04T16:00:00.000Z","stockId":688312,"ps_ttm":10.954,"sp":36.24,"statistics":{"ps_ttm":{"q8v":8.9061,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9876}},"lxr_fc_rights":35.24},{"date":"2024-11-03T16:00:00.000Z","stockId":688312,"ps_ttm":10.458,"sp":34.6,"statistics":{"ps_ttm":{"q8v":8.9028,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9807}},"lxr_fc_rights":33.65},{"date":"2024-10-31T16:00:00.000Z","stockId":688312,"ps_ttm":9.772,"sp":32.33,"statistics":{"ps_ttm":{"q8v":8.8971,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9161}},"lxr_fc_rights":31.44},{"date":"2024-10-30T16:00:00.000Z","stockId":688312,"ps_ttm":10.126,"sp":33.5,"statistics":{"ps_ttm":{"q8v":8.8898,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9505}},"lxr_fc_rights":32.58},{"date":"2024-10-29T16:00:00.000Z","stockId":688312,"ps_ttm":10.126,"sp":33.5,"statistics":{"ps_ttm":{"q8v":8.8871,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9518}},"lxr_fc_rights":32.58},{"date":"2024-10-28T16:00:00.000Z","stockId":688312,"ps_ttm":10.225,"sp":33.83,"statistics":{"ps_ttm":{"q8v":8.8865,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9683}},"lxr_fc_rights":32.9},{"date":"2024-10-27T16:00:00.000Z","stockId":688312,"sp":32.02,"statistics":{"ps_ttm":{"q8v":8.8831,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9076}},"ps_ttm":9.678,"lxr_fc_rights":31.14},{"date":"2024-10-24T16:00:00.000Z","stockId":688312,"sp":31.85,"statistics":{"ps_ttm":{"q8v":8.8795,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9037}},"ps_ttm":9.627,"lxr_fc_rights":30.97},{"date":"2024-10-23T16:00:00.000Z","stockId":688312,"sp":32.57,"statistics":{"ps_ttm":{"q8v":8.8737,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9271}},"ps_ttm":9.844,"lxr_fc_rights":31.67},{"date":"2024-10-22T16:00:00.000Z","stockId":688312,"sp":32.71,"statistics":{"ps_ttm":{"q8v":8.8681,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9339}},"ps_ttm":9.887,"lxr_fc_rights":31.81},{"date":"2024-10-21T16:00:00.000Z","stockId":688312,"sp":34.44,"statistics":{"ps_ttm":{"q8v":8.8644,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9793}},"ps_ttm":10.41,"lxr_fc_rights":33.49},{"date":"2024-10-20T16:00:00.000Z","stockId":688312,"sp":34.83,"statistics":{"ps_ttm":{"q8v":8.8572,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9848}},"ps_ttm":10.528,"lxr_fc_rights":33.87},{"date":"2024-10-17T16:00:00.000Z","stockId":688312,"sp":36.61,"statistics":{"ps_ttm":{"q8v":8.8539,"q5v":7.6831,"q2v":6.2014,"cvpos":0.989}},"ps_ttm":11.066,"lxr_fc_rights":35.6},{"date":"2024-10-16T16:00:00.000Z","stockId":688312,"sp":31.88,"statistics":{"ps_ttm":{"q8v":8.8487,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9972}},"ps_ttm":12.16,"lxr_fc_rights":31},{"date":"2024-10-15T16:00:00.000Z","stockId":688312,"sp":30.74,"statistics":{"ps_ttm":{"q8v":8.8444,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9959}},"ps_ttm":11.726,"lxr_fc_rights":29.89},{"date":"2024-10-14T16:00:00.000Z","stockId":688312,"sp":30.8,"statistics":{"ps_ttm":{"q8v":8.8409,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9972}},"ps_ttm":11.748,"lxr_fc_rights":29.95},{"date":"2024-10-13T16:00:00.000Z","stockId":688312,"sp":32.3,"statistics":{"ps_ttm":{"q8v":8.8363,"q5v":7.6778,"q2v":6.2014,"cvpos":1}},"ps_ttm":12.321,"lxr_fc_rights":31.41},{"date":"2024-10-10T16:00:00.000Z","stockId":688312,"ps_ttm":11.527,"sp":30.22,"statistics":{"ps_ttm":{"q8v":8.8223,"q5v":7.6831,"q2v":6.2014,"cvpos":0.9972}},"lxr_fc_rights":29.39},{"date":"2024-10-09T16:00:00.000Z","stockId":688312,"ps_ttm":12.237,"sp":32.08,"statistics":{"ps_ttm":{"q8v":8.8176,"q5v":7.6831,"q2v":6.2014,"cvpos":1}},"lxr_fc_rights":31.2},{"date":"2024-10-08T16:00:00.000Z","stockId":688312,"ps_ttm":11.447,"sp":30.01,"statistics":{"ps_ttm":{"q8v":8.8051,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9986}},"lxr_fc_rights":29.18},{"date":"2024-10-07T16:00:00.000Z","stockId":688312,"ps_ttm":11.588,"sp":30.38,"statistics":{"ps_ttm":{"q8v":8.7985,"q5v":7.6778,"q2v":6.2014,"cvpos":1}},"lxr_fc_rights":29.54},{"date":"2024-09-29T16:00:00.000Z","stockId":688312,"ps_ttm":10.383,"sp":27.22,"statistics":{"ps_ttm":{"q8v":8.7985,"q5v":7.6778,"q2v":6.2014,"cvpos":0.9917}},"lxr_fc_rights":26.47},{"date":"2024-09-26T16:00:00.000Z","stockId":688312,"ps_ttm":9.048,"sp":23.72,"statistics":{"ps_ttm":{"q8v":8.7981,"q5v":7.6831,"q2v":6.2014,"cvpos":0.8556}},"lxr_fc_rights":23.07},{"date":"2024-09-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.682,"sp":22.76,"statistics":{"ps_ttm":{"q8v":8.7939,"q5v":7.6831,"q2v":6.2014,"cvpos":0.7579}},"lxr_fc_rights":22.13},{"date":"2024-09-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.685,"sp":22.77,"statistics":{"ps_ttm":{"q8v":8.7939,"q5v":7.6778,"q2v":6.2014,"cvpos":0.7603}},"lxr_fc_rights":22.14},{"date":"2024-09-23T16:00:00.000Z","stockId":688312,"ps_ttm":7.995,"sp":20.96,"statistics":{"ps_ttm":{"q8v":8.7939,"q5v":7.6778,"q2v":6.2014,"cvpos":0.5641}},"lxr_fc_rights":20.38},{"date":"2024-09-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.72,"sp":20.24,"statistics":{"ps_ttm":{"q8v":8.7981,"q5v":7.6778,"q2v":6.2014,"cvpos":0.5117}},"lxr_fc_rights":19.68},{"date":"2024-09-19T16:00:00.000Z","stockId":688312,"ps_ttm":7.781,"sp":20.4,"statistics":{"ps_ttm":{"q8v":8.7985,"q5v":7.6778,"q2v":6.2014,"cvpos":0.522}},"lxr_fc_rights":19.84},{"date":"2024-09-18T16:00:00.000Z","stockId":688312,"ps_ttm":7.743,"sp":20.3,"statistics":{"ps_ttm":{"q8v":8.7985,"q5v":7.6778,"q2v":6.2014,"cvpos":0.5159}},"lxr_fc_rights":19.74},{"date":"2024-09-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.533,"sp":19.75,"statistics":{"ps_ttm":{"q8v":8.7985,"q5v":7.6778,"q2v":6.2014,"cvpos":0.4738}},"lxr_fc_rights":19.21},{"date":"2024-09-12T16:00:00.000Z","stockId":688312,"ps_ttm":7.766,"sp":20.36,"statistics":{"ps_ttm":{"q8v":8.8363,"q5v":7.6902,"q2v":6.2014,"cvpos":0.5144}},"lxr_fc_rights":19.8},{"date":"2024-09-11T16:00:00.000Z","stockId":688312,"ps_ttm":7.659,"sp":20.08,"statistics":{"ps_ttm":{"q8v":8.8409,"q5v":7.6902,"q2v":6.2014,"cvpos":0.4924}},"lxr_fc_rights":19.53},{"date":"2024-09-10T16:00:00.000Z","stockId":688312,"ps_ttm":7.64,"sp":20.03,"statistics":{"ps_ttm":{"q8v":8.8409,"q5v":7.692,"q2v":6.2014,"cvpos":0.4904}},"lxr_fc_rights":19.48},{"date":"2024-09-09T16:00:00.000Z","stockId":688312,"ps_ttm":7.572,"sp":19.85,"statistics":{"ps_ttm":{"q8v":8.8409,"q5v":7.692,"q2v":6.2014,"cvpos":0.48}},"lxr_fc_rights":19.3},{"date":"2024-09-08T16:00:00.000Z","stockId":688312,"ps_ttm":7.72,"sp":20.24,"statistics":{"ps_ttm":{"q8v":8.8444,"q5v":7.6923,"q2v":6.2014,"cvpos":0.5062}},"lxr_fc_rights":19.68},{"date":"2024-09-05T16:00:00.000Z","stockId":688312,"ps_ttm":7.667,"sp":20.1,"statistics":{"ps_ttm":{"q8v":8.8572,"q5v":7.6994,"q2v":6.2014,"cvpos":0.4911}},"lxr_fc_rights":19.55},{"date":"2024-09-04T16:00:00.000Z","stockId":688312,"ps_ttm":7.442,"sp":19.51,"statistics":{"ps_ttm":{"q8v":8.8644,"q5v":7.7078,"q2v":6.2014,"cvpos":0.4608}},"lxr_fc_rights":18.97},{"date":"2024-09-03T16:00:00.000Z","stockId":688312,"ps_ttm":7.27,"sp":19.06,"statistics":{"ps_ttm":{"q8v":8.8644,"q5v":7.7093,"q2v":6.2014,"cvpos":0.4298}},"lxr_fc_rights":18.53},{"date":"2024-09-02T16:00:00.000Z","stockId":688312,"ps_ttm":7.526,"sp":19.73,"statistics":{"ps_ttm":{"q8v":8.8644,"q5v":7.7093,"q2v":6.2014,"cvpos":0.469}},"lxr_fc_rights":19.19},{"date":"2024-09-01T16:00:00.000Z","stockId":688312,"ps_ttm":7.4,"sp":19.4,"statistics":{"ps_ttm":{"q8v":8.8681,"q5v":7.722,"q2v":6.2014,"cvpos":0.451}},"lxr_fc_rights":18.86},{"date":"2024-08-29T16:00:00.000Z","stockId":688312,"ps_ttm":7.858,"sp":20.6,"statistics":{"ps_ttm":{"q8v":8.8831,"q5v":7.7427,"q2v":6.2014,"cvpos":0.5144}},"lxr_fc_rights":20.03},{"date":"2024-08-28T16:00:00.000Z","stockId":688312,"ps_ttm":7.381,"sp":19.35,"statistics":{"ps_ttm":{"q8v":8.8865,"q5v":7.7427,"q2v":6.2014,"cvpos":0.4484}},"lxr_fc_rights":18.82},{"date":"2024-08-27T16:00:00.000Z","stockId":688312,"ps_ttm":7.118,"sp":18.66,"statistics":{"ps_ttm":{"q8v":8.8865,"q5v":7.7507,"q2v":6.2014,"cvpos":0.4091}},"lxr_fc_rights":18.15},{"date":"2024-08-26T16:00:00.000Z","stockId":688312,"ps_ttm":7.076,"sp":18.55,"statistics":{"ps_ttm":{"q8v":8.8865,"q5v":7.7617,"q2v":6.2014,"cvpos":0.4041}},"lxr_fc_rights":18.04},{"date":"2024-08-25T16:00:00.000Z","stockId":688312,"ps_ttm":7.308,"sp":19.16,"statistics":{"ps_ttm":{"q8v":8.8871,"q5v":7.775,"q2v":6.2014,"cvpos":0.4359}},"lxr_fc_rights":18.63},{"date":"2024-08-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.221,"sp":18.93,"statistics":{"ps_ttm":{"q8v":8.8971,"q5v":7.7878,"q2v":6.2014,"cvpos":0.4209}},"lxr_fc_rights":18.41},{"date":"2024-08-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.289,"sp":19.11,"statistics":{"ps_ttm":{"q8v":8.9028,"q5v":7.7962,"q2v":6.2014,"cvpos":0.4305}},"lxr_fc_rights":18.58},{"date":"2024-08-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.278,"sp":19.08,"statistics":{"ps_ttm":{"q8v":8.9028,"q5v":7.8014,"q2v":6.2014,"cvpos":0.427}},"lxr_fc_rights":18.55},{"date":"2024-08-19T16:00:00.000Z","stockId":688312,"ps_ttm":6.98,"sp":18.3,"statistics":{"ps_ttm":{"q8v":8.9028,"q5v":7.8063,"q2v":6.2014,"cvpos":0.389}},"lxr_fc_rights":17.8},{"date":"2024-08-18T16:00:00.000Z","stockId":688312,"ps_ttm":7.076,"sp":18.55,"statistics":{"ps_ttm":{"q8v":8.9061,"q5v":7.818,"q2v":6.2014,"cvpos":0.4028}},"lxr_fc_rights":18.04},{"date":"2024-08-15T16:00:00.000Z","stockId":688312,"ps_ttm":7.347,"sp":19.26,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.8546,"q2v":6.2014,"cvpos":0.4333}},"lxr_fc_rights":18.73},{"date":"2024-08-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.362,"sp":19.3,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.8587,"q2v":6.2014,"cvpos":0.4347}},"lxr_fc_rights":18.77},{"date":"2024-08-13T16:00:00.000Z","stockId":688312,"ps_ttm":7.476,"sp":19.6,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.8615,"q2v":6.2014,"cvpos":0.4463}},"lxr_fc_rights":19.06},{"date":"2024-08-12T16:00:00.000Z","stockId":688312,"ps_ttm":7.438,"sp":19.5,"statistics":{"ps_ttm":{"q8v":8.9298,"q5v":7.864,"q2v":6.2014,"cvpos":0.4414}},"lxr_fc_rights":18.96},{"date":"2024-08-11T16:00:00.000Z","stockId":688312,"ps_ttm":7.331,"sp":19.22,"statistics":{"ps_ttm":{"q8v":8.9321,"q5v":7.8694,"q2v":6.2014,"cvpos":0.4317}},"lxr_fc_rights":18.69},{"date":"2024-08-08T16:00:00.000Z","stockId":688312,"ps_ttm":7.408,"sp":19.42,"statistics":{"ps_ttm":{"q8v":8.9447,"q5v":7.8811,"q2v":6.2014,"cvpos":0.4333}},"lxr_fc_rights":18.88},{"date":"2024-08-07T16:00:00.000Z","stockId":688312,"ps_ttm":7.961,"sp":19.01,"statistics":{"ps_ttm":{"q8v":8.9452,"q5v":7.8882,"q2v":6.2014,"cvpos":0.5172}},"lxr_fc_rights":18.49},{"date":"2024-08-06T16:00:00.000Z","stockId":688312,"ps_ttm":7.885,"sp":18.83,"statistics":{"ps_ttm":{"q8v":8.9452,"q5v":7.8852,"q2v":6.2014,"cvpos":0.5}},"lxr_fc_rights":18.31},{"date":"2024-08-05T16:00:00.000Z","stockId":688312,"ps_ttm":7.785,"sp":18.59,"statistics":{"ps_ttm":{"q8v":8.9452,"q5v":7.8841,"q2v":6.2014,"cvpos":0.4855}},"lxr_fc_rights":18.08},{"date":"2024-08-04T16:00:00.000Z","stockId":688312,"ps_ttm":7.513,"sp":17.94,"statistics":{"ps_ttm":{"q8v":8.9778,"q5v":7.8916,"q2v":6.2014,"cvpos":0.4441}},"lxr_fc_rights":17.45},{"date":"2024-08-01T16:00:00.000Z","stockId":688312,"ps_ttm":8.17,"sp":19.51,"statistics":{"ps_ttm":{"q8v":8.9949,"q5v":7.8964,"q2v":6.2014,"cvpos":0.5365}},"lxr_fc_rights":18.97},{"date":"2024-07-31T16:00:00.000Z","stockId":688312,"ps_ttm":8.346,"sp":19.93,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.8964,"q2v":6.2014,"cvpos":0.5887}},"lxr_fc_rights":19.38},{"date":"2024-07-30T16:00:00.000Z","stockId":688312,"ps_ttm":8.476,"sp":20.24,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.896,"q2v":6.2014,"cvpos":0.624}},"lxr_fc_rights":19.68},{"date":"2024-07-29T16:00:00.000Z","stockId":688312,"ps_ttm":8.178,"sp":19.53,"statistics":{"ps_ttm":{"q8v":9.0033,"q5v":7.8939,"q2v":6.2014,"cvpos":0.5379}},"lxr_fc_rights":18.99},{"date":"2024-07-28T16:00:00.000Z","stockId":688312,"ps_ttm":8.266,"sp":19.74,"statistics":{"ps_ttm":{"q8v":9.0192,"q5v":7.8939,"q2v":6.2014,"cvpos":0.5586}},"lxr_fc_rights":19.2},{"date":"2024-07-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.27,"sp":19.75,"statistics":{"ps_ttm":{"q8v":9.0462,"q5v":7.8964,"q2v":6.2014,"cvpos":0.5585}},"lxr_fc_rights":19.21},{"date":"2024-07-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.241,"sp":19.68,"statistics":{"ps_ttm":{"q8v":9.056,"q5v":7.8964,"q2v":6.2014,"cvpos":0.5475}},"lxr_fc_rights":19.14},{"date":"2024-07-23T16:00:00.000Z","stockId":688312,"ps_ttm":8.312,"sp":19.85,"statistics":{"ps_ttm":{"q8v":9.056,"q5v":7.896,"q2v":6.2014,"cvpos":0.573}},"lxr_fc_rights":19.3},{"date":"2024-07-22T16:00:00.000Z","stockId":688312,"ps_ttm":8.434,"sp":20.14,"statistics":{"ps_ttm":{"q8v":9.056,"q5v":7.8939,"q2v":6.2014,"cvpos":0.6041}},"lxr_fc_rights":19.58},{"date":"2024-07-21T16:00:00.000Z","stockId":688312,"ps_ttm":8.794,"sp":21,"statistics":{"ps_ttm":{"q8v":9.0574,"q5v":7.8939,"q2v":6.2014,"cvpos":0.7393}},"lxr_fc_rights":20.42},{"date":"2024-07-18T16:00:00.000Z","stockId":688312,"ps_ttm":8.626,"sp":20.6,"statistics":{"ps_ttm":{"q8v":9.0853,"q5v":7.8964,"q2v":6.2014,"cvpos":0.6795}},"lxr_fc_rights":20.03},{"date":"2024-07-17T16:00:00.000Z","stockId":688312,"ps_ttm":8.71,"sp":20.8,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":7.8964,"q2v":6.2014,"cvpos":0.7098}},"lxr_fc_rights":20.23},{"date":"2024-07-16T16:00:00.000Z","stockId":688312,"ps_ttm":9.003,"sp":21.5,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":7.896,"q2v":6.2014,"cvpos":0.7865}},"lxr_fc_rights":20.91},{"date":"2024-07-15T16:00:00.000Z","stockId":688312,"ps_ttm":9.464,"sp":22.6,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":7.8939,"q2v":6.2014,"cvpos":0.851}},"lxr_fc_rights":21.98},{"date":"2024-07-14T16:00:00.000Z","stockId":688312,"ps_ttm":9.213,"sp":22,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":7.8939,"q2v":6.2014,"cvpos":0.8221}},"lxr_fc_rights":21.39},{"date":"2024-07-11T16:00:00.000Z","stockId":688312,"ps_ttm":9.372,"sp":22.38,"statistics":{"ps_ttm":{"q8v":9.1075,"q5v":7.8964,"q2v":6.2014,"cvpos":0.8391}},"lxr_fc_rights":21.76},{"date":"2024-07-10T16:00:00.000Z","stockId":688312,"ps_ttm":9.736,"sp":23.25,"statistics":{"ps_ttm":{"q8v":9.1075,"q5v":7.8964,"q2v":6.2014,"cvpos":0.8845}},"lxr_fc_rights":22.61},{"date":"2024-07-09T16:00:00.000Z","stockId":688312,"ps_ttm":9.43,"sp":22.52,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":7.896,"q2v":6.2014,"cvpos":0.8444}},"lxr_fc_rights":21.9},{"date":"2024-07-08T16:00:00.000Z","stockId":688312,"ps_ttm":9.845,"sp":23.51,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":7.8939,"q2v":6.2014,"cvpos":0.8979}},"lxr_fc_rights":22.86},{"date":"2024-07-07T16:00:00.000Z","stockId":688312,"ps_ttm":8.945,"sp":21.36,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":7.8939,"q2v":6.2014,"cvpos":0.7793}},"lxr_fc_rights":20.77},{"date":"2024-07-04T16:00:00.000Z","stockId":688312,"ps_ttm":8.727,"sp":20.84,"statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.8964,"q2v":6.2014,"cvpos":0.7139}},"lxr_fc_rights":20.27},{"date":"2024-07-03T16:00:00.000Z","stockId":688312,"ps_ttm":8.995,"sp":21.48,"statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.8964,"q2v":6.2014,"cvpos":0.7813}},"lxr_fc_rights":20.89},{"date":"2024-07-02T16:00:00.000Z","stockId":688312,"ps_ttm":9.129,"sp":21.8,"statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.896,"q2v":6.2014,"cvpos":0.8044}},"lxr_fc_rights":21.2},{"date":"2024-07-01T16:00:00.000Z","stockId":688312,"ps_ttm":9.472,"sp":22.62,"statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.8939,"q2v":6.2014,"cvpos":0.8428}},"lxr_fc_rights":22},{"date":"2024-06-30T16:00:00.000Z","stockId":688312,"ps_ttm":9.816,"sp":23.44,"statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.8939,"q2v":6.2014,"cvpos":0.8883}},"lxr_fc_rights":22.79},{"date":"2024-06-27T16:00:00.000Z","stockId":688312,"ps_ttm":10.155,"sp":24.25,"statistics":{"ps_ttm":{"q8v":9.1179,"q5v":7.8964,"q2v":6.2014,"cvpos":0.9464}},"lxr_fc_rights":23.58},{"date":"2024-06-26T16:00:00.000Z","stockId":688312,"ps_ttm":10.347,"sp":24.71,"statistics":{"ps_ttm":{"q8v":9.1179,"q5v":7.8964,"q2v":6.2014,"cvpos":0.967}},"lxr_fc_rights":24.03},{"ps_ttm":9.837,"sp":23.49,"stockId":688312,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.896,"q2v":6.2014,"cvpos":0.8884}},"lxr_fc_rights":22.84},{"ps_ttm":9.079,"sp":21.68,"stockId":688312,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.8939,"q2v":6.2014,"cvpos":0.7931}},"lxr_fc_rights":21.08},{"ps_ttm":9.137,"sp":21.82,"stockId":688312,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.8939,"q2v":6.2014,"cvpos":0.8041}},"lxr_fc_rights":21.22},{"ps_ttm":9.77,"sp":23.33,"stockId":688312,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1212,"q5v":7.8964,"q2v":6.2014,"cvpos":0.8762}},"lxr_fc_rights":22.69},{"ps_ttm":10.255,"sp":24.49,"stockId":688312,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1212,"q5v":7.8964,"q2v":6.2014,"cvpos":0.956}},"lxr_fc_rights":23.81},{"ps_ttm":9.736,"sp":23.25,"stockId":688312,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1179,"q5v":7.896,"q2v":6.2014,"cvpos":0.8747}},"lxr_fc_rights":22.61},{"ps_ttm":8.798,"sp":21.01,"stockId":688312,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1146,"q5v":7.8939,"q2v":6.2014,"cvpos":0.7352}},"lxr_fc_rights":20.43},{"ps_ttm":8.492,"sp":20.28,"stockId":688312,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1179,"q5v":7.8939,"q2v":6.2014,"cvpos":0.6207}},"lxr_fc_rights":19.72},{"ps_ttm":7.538,"sp":18,"stockId":688312,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1603,"q5v":7.8964,"q2v":6.2014,"cvpos":0.4457}},"lxr_fc_rights":17.5},{"ps_ttm":7.412,"sp":17.7,"stockId":688312,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1603,"q5v":7.8968,"q2v":6.2014,"cvpos":0.4339}},"lxr_fc_rights":17.21},{"ps_ttm":7.324,"sp":17.49,"stockId":688312,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1603,"q5v":7.9045,"q2v":6.2014,"cvpos":0.429}},"lxr_fc_rights":17.01},{"ps_ttm":7.203,"sp":17.2,"stockId":688312,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1603,"q5v":7.9122,"q2v":6.2014,"cvpos":0.4171}},"lxr_fc_rights":16.73},{"ps_ttm":7.182,"sp":17.15,"stockId":688312,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.17,"q5v":7.9281,"q2v":6.2014,"cvpos":0.4099}},"lxr_fc_rights":16.68},{"ps_ttm":6.968,"sp":16.64,"stockId":688312,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2048,"q5v":7.9306,"q2v":6.2014,"cvpos":0.3865}},"lxr_fc_rights":16.18},{"ps_ttm":7.173,"sp":17.13,"stockId":688312,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2048,"q5v":7.9321,"q2v":6.2014,"cvpos":0.4077}},"lxr_fc_rights":16.66},{"ps_ttm":7.483,"sp":17.87,"stockId":688312,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2048,"q5v":7.9401,"q2v":6.2014,"cvpos":0.4345}},"lxr_fc_rights":17.38},{"ps_ttm":7.709,"sp":18.41,"stockId":688312,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2137,"q5v":7.9502,"q2v":6.2014,"cvpos":0.4634}},"lxr_fc_rights":17.51},{"ps_ttm":7.927,"sp":18.93,"stockId":688312,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2385,"q5v":7.9707,"q2v":6.2014,"cvpos":0.4924}},"lxr_fc_rights":18},{"ps_ttm":7.801,"sp":18.63,"stockId":688312,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":7.9888,"q2v":6.2014,"cvpos":0.4718}},"lxr_fc_rights":17.72},{"ps_ttm":7.709,"sp":18.41,"stockId":688312,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":7.9936,"q2v":6.2014,"cvpos":0.4628}},"lxr_fc_rights":17.51},{"ps_ttm":7.621,"sp":18.2,"stockId":688312,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":7.9993,"q2v":6.2014,"cvpos":0.4483}},"lxr_fc_rights":17.31},{"ps_ttm":7.688,"sp":18.36,"stockId":688312,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.0089,"q2v":6.2014,"cvpos":0.4552}},"lxr_fc_rights":17.46},{"ps_ttm":7.58,"sp":18.1,"stockId":688312,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.0244,"q2v":6.2014,"cvpos":0.4402}},"lxr_fc_rights":17.22},{"ps_ttm":7.856,"sp":18.76,"stockId":688312,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.0424,"q2v":6.2014,"cvpos":0.4704}},"lxr_fc_rights":17.84},{"ps_ttm":8.074,"sp":19.28,"stockId":688312,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.0537,"q2v":6.2014,"cvpos":0.5041}},"lxr_fc_rights":18.34},{"ps_ttm":7.693,"sp":18.37,"stockId":688312,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.0424,"q2v":6.2014,"cvpos":0.4566}},"lxr_fc_rights":17.47},{"ps_ttm":7.412,"sp":17.7,"stockId":688312,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.0602,"q2v":6.2014,"cvpos":0.4276}},"lxr_fc_rights":16.83},{"ps_ttm":7.027,"sp":16.78,"stockId":688312,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.0855,"q2v":6.2014,"cvpos":0.392}},"lxr_fc_rights":15.96},{"ps_ttm":7.002,"sp":16.72,"stockId":688312,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.106,"q2v":6.2014,"cvpos":0.3906}},"lxr_fc_rights":15.9},{"ps_ttm":6.801,"sp":16.24,"stockId":688312,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.1141,"q2v":6.2014,"cvpos":0.354}},"lxr_fc_rights":15.45},{"ps_ttm":6.826,"sp":16.3,"stockId":688312,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2417,"q5v":8.1188,"q2v":6.2014,"cvpos":0.36}},"lxr_fc_rights":15.5},{"ps_ttm":6.671,"sp":15.93,"stockId":688312,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.245,"q5v":8.1286,"q2v":6.2014,"cvpos":0.3117}},"lxr_fc_rights":15.15},{"date":"2024-05-09T16:00:00.000Z","stockId":688312,"ps_ttm":6.809,"sp":16.26,"statistics":{"ps_ttm":{"q8v":9.2841,"q5v":8.1473,"q2v":6.2014,"cvpos":0.3535}},"lxr_fc_rights":15.47},{"date":"2024-05-08T16:00:00.000Z","stockId":688312,"ps_ttm":6.947,"sp":16.59,"statistics":{"ps_ttm":{"q8v":9.2841,"q5v":8.1519,"q2v":6.2014,"cvpos":0.3769}},"lxr_fc_rights":15.78},{"date":"2024-05-07T16:00:00.000Z","stockId":688312,"ps_ttm":6.868,"sp":16.4,"statistics":{"ps_ttm":{"q8v":9.2841,"q5v":8.1566,"q2v":6.2014,"cvpos":0.3623}},"lxr_fc_rights":15.6},{"date":"2024-05-06T16:00:00.000Z","stockId":688312,"ps_ttm":6.956,"sp":16.61,"statistics":{"ps_ttm":{"q8v":9.2841,"q5v":8.1828,"q2v":6.2014,"cvpos":0.3766}},"lxr_fc_rights":15.8},{"date":"2024-05-05T16:00:00.000Z","stockId":688312,"ps_ttm":6.905,"sp":16.49,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.2113,"q2v":6.2014,"cvpos":0.3697}},"lxr_fc_rights":15.68},{"date":"2024-04-29T16:00:00.000Z","stockId":688312,"ps_ttm":6.679,"sp":15.95,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.2137,"q2v":6.2014,"cvpos":0.3186}},"lxr_fc_rights":15.17},{"date":"2024-04-28T16:00:00.000Z","stockId":688312,"ps_ttm":6.725,"sp":16.06,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.214,"q2v":6.2014,"cvpos":0.3269}},"lxr_fc_rights":15.27},{"date":"2024-04-25T16:00:00.000Z","stockId":688312,"ps_ttm":6.52,"sp":15.57,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.2273,"q2v":6.2014,"cvpos":0.2737}},"lxr_fc_rights":14.81},{"date":"2024-04-24T16:00:00.000Z","stockId":688312,"ps_ttm":6.219,"sp":14.85,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.2332,"q2v":6.2014,"cvpos":0.2022}},"lxr_fc_rights":14.12},{"date":"2024-04-23T16:00:00.000Z","stockId":688312,"ps_ttm":7.569,"sp":15.02,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.2374,"q2v":6.2014,"cvpos":0.4187}},"lxr_fc_rights":14.29},{"date":"2024-04-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.191,"sp":14.27,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.2384,"q2v":6.2014,"cvpos":0.389}},"lxr_fc_rights":13.57},{"date":"2024-04-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.171,"sp":14.23,"statistics":{"ps_ttm":{"q8v":9.2874,"q5v":8.2408,"q2v":6.2014,"cvpos":0.3876}},"lxr_fc_rights":13.53},{"date":"2024-04-18T16:00:00.000Z","stockId":688312,"ps_ttm":7.353,"sp":14.59,"statistics":{"ps_ttm":{"q8v":9.3167,"q5v":8.2433,"q2v":6.2014,"cvpos":0.403}},"lxr_fc_rights":13.88},{"date":"2024-04-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.282,"sp":14.45,"statistics":{"ps_ttm":{"q8v":9.3215,"q5v":8.2459,"q2v":6.2014,"cvpos":0.3961}},"lxr_fc_rights":13.74},{"date":"2024-04-16T16:00:00.000Z","stockId":688312,"ps_ttm":7.282,"sp":14.45,"statistics":{"ps_ttm":{"q8v":9.3215,"q5v":8.2472,"q2v":6.2014,"cvpos":0.3967}},"lxr_fc_rights":13.74},{"date":"2024-04-15T16:00:00.000Z","stockId":688312,"ps_ttm":6.753,"sp":13.4,"statistics":{"ps_ttm":{"q8v":9.3215,"q5v":8.2494,"q2v":6.2014,"cvpos":0.3338}},"lxr_fc_rights":12.74},{"date":"2024-04-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.045,"sp":13.98,"statistics":{"ps_ttm":{"q8v":9.3215,"q5v":8.254,"q2v":6.2014,"cvpos":0.3779}},"lxr_fc_rights":13.3},{"date":"2024-04-11T16:00:00.000Z","stockId":688312,"ps_ttm":7.544,"sp":14.97,"statistics":{"ps_ttm":{"q8v":9.3215,"q5v":8.2702,"q2v":6.2014,"cvpos":0.4072}},"lxr_fc_rights":14.24},{"date":"2024-04-10T16:00:00.000Z","stockId":688312,"ps_ttm":7.539,"sp":14.96,"statistics":{"ps_ttm":{"q8v":9.3343,"q5v":8.2706,"q2v":6.2014,"cvpos":0.4058}},"lxr_fc_rights":14.23},{"date":"2024-04-09T16:00:00.000Z","stockId":688312,"ps_ttm":7.473,"sp":14.83,"statistics":{"ps_ttm":{"q8v":9.3343,"q5v":8.2706,"q2v":6.2014,"cvpos":0.4022}},"lxr_fc_rights":14.11},{"date":"2024-04-08T16:00:00.000Z","stockId":688312,"ps_ttm":7.65,"sp":15.18,"statistics":{"ps_ttm":{"q8v":9.3343,"q5v":8.2727,"q2v":6.2014,"cvpos":0.4124}},"lxr_fc_rights":14.44},{"date":"2024-04-07T16:00:00.000Z","stockId":688312,"ps_ttm":7.438,"sp":14.76,"statistics":{"ps_ttm":{"q8v":9.3343,"q5v":8.2798,"q2v":6.2014,"cvpos":0.4}},"lxr_fc_rights":14.04},{"date":"2024-04-02T16:00:00.000Z","stockId":688312,"ps_ttm":7.862,"sp":15.6,"statistics":{"ps_ttm":{"q8v":9.3884,"q5v":8.2946,"q2v":6.2014,"cvpos":0.4305}},"lxr_fc_rights":14.84},{"date":"2024-04-01T16:00:00.000Z","stockId":688312,"ps_ttm":8.013,"sp":15.9,"statistics":{"ps_ttm":{"q8v":9.3884,"q5v":8.2949,"q2v":6.2014,"cvpos":0.4545}},"lxr_fc_rights":15.12},{"date":"2024-03-31T16:00:00.000Z","stockId":688312,"ps_ttm":7.897,"sp":15.67,"statistics":{"ps_ttm":{"q8v":9.3949,"q5v":8.2949,"q2v":6.2014,"cvpos":0.4394}},"lxr_fc_rights":14.9},{"date":"2024-03-28T16:00:00.000Z","stockId":688312,"ps_ttm":7.791,"sp":15.46,"statistics":{"ps_ttm":{"q8v":9.4059,"q5v":8.3085,"q2v":6.2045,"cvpos":0.4245}},"lxr_fc_rights":14.7},{"date":"2024-03-27T16:00:00.000Z","stockId":688312,"ps_ttm":7.61,"sp":15.1,"statistics":{"ps_ttm":{"q8v":9.434,"q5v":8.3085,"q2v":6.2045,"cvpos":0.4052}},"lxr_fc_rights":14.36},{"date":"2024-03-26T16:00:00.000Z","stockId":688312,"ps_ttm":7.252,"sp":14.39,"statistics":{"ps_ttm":{"q8v":9.4662,"q5v":8.3085,"q2v":6.2014,"cvpos":0.3893}},"lxr_fc_rights":13.69},{"date":"2024-03-25T16:00:00.000Z","stockId":688312,"ps_ttm":7.66,"sp":15.2,"statistics":{"ps_ttm":{"q8v":9.4662,"q5v":8.3085,"q2v":6.2014,"cvpos":0.4077}},"lxr_fc_rights":14.46},{"date":"2024-03-24T16:00:00.000Z","stockId":688312,"ps_ttm":7.867,"sp":15.61,"statistics":{"ps_ttm":{"q8v":9.4662,"q5v":8.313,"q2v":6.2014,"cvpos":0.4256}},"lxr_fc_rights":14.85},{"date":"2024-03-21T16:00:00.000Z","stockId":688312,"ps_ttm":8.239,"sp":16.35,"statistics":{"ps_ttm":{"q8v":9.4893,"q5v":8.3201,"q2v":6.2045,"cvpos":0.4712}},"lxr_fc_rights":15.55},{"date":"2024-03-20T16:00:00.000Z","stockId":688312,"ps_ttm":8.496,"sp":16.86,"statistics":{"ps_ttm":{"q8v":9.4926,"q5v":8.3228,"q2v":6.2045,"cvpos":0.5426}},"lxr_fc_rights":16.04},{"date":"2024-03-19T16:00:00.000Z","stockId":688312,"ps_ttm":8.527,"sp":16.92,"statistics":{"ps_ttm":{"q8v":9.4964,"q5v":8.3214,"q2v":6.2014,"cvpos":0.5585}},"lxr_fc_rights":16.09},{"date":"2024-03-18T16:00:00.000Z","stockId":688312,"ps_ttm":8.567,"sp":17,"statistics":{"ps_ttm":{"q8v":9.4964,"q5v":8.3201,"q2v":6.2014,"cvpos":0.5675}},"lxr_fc_rights":16.17},{"date":"2024-03-17T16:00:00.000Z","stockId":688312,"ps_ttm":8.476,"sp":16.82,"statistics":{"ps_ttm":{"q8v":9.5265,"q5v":8.3214,"q2v":6.2014,"cvpos":0.5392}},"lxr_fc_rights":16},{"date":"2024-03-14T16:00:00.000Z","stockId":688312,"ps_ttm":8.32,"sp":16.51,"statistics":{"ps_ttm":{"q8v":9.5383,"q5v":8.3251,"q2v":6.2045,"cvpos":0.4979}},"lxr_fc_rights":15.7},{"date":"2024-03-13T16:00:00.000Z","stockId":688312,"ps_ttm":8.275,"sp":16.42,"statistics":{"ps_ttm":{"q8v":9.5383,"q5v":8.3275,"q2v":6.2045,"cvpos":0.4835}},"lxr_fc_rights":15.62},{"date":"2024-03-12T16:00:00.000Z","stockId":688312,"ps_ttm":8.295,"sp":16.46,"statistics":{"ps_ttm":{"q8v":9.5397,"q5v":8.3294,"q2v":6.2014,"cvpos":0.4869}},"lxr_fc_rights":15.66},{"date":"2024-03-11T16:00:00.000Z","stockId":688312,"ps_ttm":8.295,"sp":16.46,"statistics":{"ps_ttm":{"q8v":9.5397,"q5v":8.3386,"q2v":6.2014,"cvpos":0.4869}},"lxr_fc_rights":15.66},{"date":"2024-03-10T16:00:00.000Z","stockId":688312,"ps_ttm":8.245,"sp":16.36,"statistics":{"ps_ttm":{"q8v":9.5415,"q5v":8.3461,"q2v":6.2014,"cvpos":0.4746}},"lxr_fc_rights":15.56},{"date":"2024-03-07T16:00:00.000Z","stockId":688312,"ps_ttm":8.073,"sp":16.02,"statistics":{"ps_ttm":{"q8v":9.5643,"q5v":8.3526,"q2v":6.2045,"cvpos":0.4499}},"lxr_fc_rights":15.24},{"date":"2024-03-06T16:00:00.000Z","stockId":688312,"ps_ttm":7.952,"sp":15.78,"statistics":{"ps_ttm":{"q8v":9.5643,"q5v":8.3586,"q2v":6.2045,"cvpos":0.4382}},"lxr_fc_rights":15.01},{"date":"2024-03-05T16:00:00.000Z","stockId":688312,"ps_ttm":8.018,"sp":15.91,"statistics":{"ps_ttm":{"q8v":9.5709,"q5v":8.3587,"q2v":6.2014,"cvpos":0.4443}},"lxr_fc_rights":15.13},{"date":"2024-03-04T16:00:00.000Z","stockId":688312,"ps_ttm":8.134,"sp":16.14,"statistics":{"ps_ttm":{"q8v":9.5717,"q5v":8.3603,"q2v":6.2014,"cvpos":0.4525}},"lxr_fc_rights":15.35},{"date":"2024-03-03T16:00:00.000Z","stockId":688312,"ps_ttm":8.27,"sp":16.41,"statistics":{"ps_ttm":{"q8v":9.5717,"q5v":8.3637,"q2v":6.2014,"cvpos":0.4732}},"lxr_fc_rights":15.61},{"date":"2024-02-29T16:00:00.000Z","stockId":688312,"ps_ttm":8.124,"sp":16.12,"statistics":{"ps_ttm":{"q8v":9.6132,"q5v":8.3766,"q2v":6.2045,"cvpos":0.4499}},"lxr_fc_rights":15.33},{"date":"2024-02-28T16:00:00.000Z","stockId":688312,"ps_ttm":7.932,"sp":15.74,"statistics":{"ps_ttm":{"q8v":9.6132,"q5v":8.3782,"q2v":6.2045,"cvpos":0.4354}},"lxr_fc_rights":14.97},{"date":"2024-02-27T16:00:00.000Z","stockId":688312,"ps_ttm":7.811,"sp":15.5,"statistics":{"ps_ttm":{"q8v":9.6169,"q5v":8.3789,"q2v":6.2014,"cvpos":0.4209}},"lxr_fc_rights":14.74},{"date":"2024-02-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.628,"sp":17.12,"statistics":{"ps_ttm":{"q8v":9.6169,"q5v":8.3797,"q2v":6.2014,"cvpos":0.5799}},"lxr_fc_rights":16.28},{"date":"2024-02-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.285,"sp":16.44,"statistics":{"ps_ttm":{"q8v":9.6207,"q5v":8.3797,"q2v":6.2014,"cvpos":0.4725}},"lxr_fc_rights":15.64},{"date":"2024-02-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.751,"sp":15.38,"statistics":{"ps_ttm":{"q8v":9.6304,"q5v":8.3844,"q2v":6.2045,"cvpos":0.4162}},"lxr_fc_rights":14.63},{"date":"2024-02-21T16:00:00.000Z","stockId":688312,"ps_ttm":7.327,"sp":14.54,"statistics":{"ps_ttm":{"q8v":9.6304,"q5v":8.3921,"q2v":6.2045,"cvpos":0.3929}},"lxr_fc_rights":13.83},{"date":"2024-02-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.201,"sp":14.29,"statistics":{"ps_ttm":{"q8v":9.6376,"q5v":8.3949,"q2v":6.2014,"cvpos":0.3851}},"lxr_fc_rights":13.59},{"date":"2024-02-19T16:00:00.000Z","stockId":688312,"ps_ttm":7.03,"sp":13.95,"statistics":{"ps_ttm":{"q8v":9.6376,"q5v":8.3977,"q2v":6.2014,"cvpos":0.3733}},"lxr_fc_rights":13.27},{"date":"2024-02-18T16:00:00.000Z","stockId":688312,"ps_ttm":7,"sp":13.89,"statistics":{"ps_ttm":{"q8v":9.6563,"q5v":8.4129,"q2v":6.2014,"cvpos":0.3719}},"lxr_fc_rights":13.21},{"date":"2024-02-07T16:00:00.000Z","stockId":688312,"ps_ttm":7.191,"sp":14.27,"statistics":{"ps_ttm":{"q8v":9.6923,"q5v":8.4378,"q2v":6.2045,"cvpos":0.38}},"lxr_fc_rights":13.57},{"date":"2024-02-06T16:00:00.000Z","stockId":688312,"ps_ttm":6.199,"sp":12.3,"statistics":{"ps_ttm":{"q8v":9.6923,"q5v":8.4413,"q2v":6.2045,"cvpos":0.1978}},"lxr_fc_rights":11.7},{"date":"2024-02-05T16:00:00.000Z","stockId":688312,"ps_ttm":6.471,"sp":12.84,"statistics":{"ps_ttm":{"q8v":9.7074,"q5v":8.4423,"q2v":6.2045,"cvpos":0.2531}},"lxr_fc_rights":12.21},{"date":"2024-02-04T16:00:00.000Z","stockId":688312,"ps_ttm":6.098,"sp":12.1,"statistics":{"ps_ttm":{"q8v":9.711,"q5v":8.4447,"q2v":6.2045,"cvpos":0.1816}},"lxr_fc_rights":11.51},{"date":"2024-02-01T16:00:00.000Z","stockId":688312,"ps_ttm":6.939,"sp":13.77,"statistics":{"ps_ttm":{"q8v":9.7211,"q5v":8.4527,"q2v":6.2344,"cvpos":0.3594}},"lxr_fc_rights":13.1},{"date":"2024-01-31T16:00:00.000Z","stockId":688312,"ps_ttm":7.584,"sp":15.05,"statistics":{"ps_ttm":{"q8v":9.7211,"q5v":8.4566,"q2v":6.2344,"cvpos":0.3882}},"lxr_fc_rights":14.31},{"date":"2024-01-30T16:00:00.000Z","stockId":688312,"ps_ttm":7.519,"sp":14.92,"statistics":{"ps_ttm":{"q8v":9.7211,"q5v":8.4576,"q2v":6.2344,"cvpos":0.386}},"lxr_fc_rights":14.19},{"date":"2024-01-29T16:00:00.000Z","stockId":688312,"ps_ttm":7.917,"sp":15.71,"statistics":{"ps_ttm":{"q8v":9.7261,"q5v":8.459,"q2v":6.2271,"cvpos":0.4154}},"lxr_fc_rights":14.94},{"date":"2024-01-28T16:00:00.000Z","stockId":688312,"ps_ttm":8.214,"sp":16.3,"statistics":{"ps_ttm":{"q8v":9.7262,"q5v":8.4674,"q2v":6.2271,"cvpos":0.4388}},"lxr_fc_rights":15.5},{"date":"2024-01-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.688,"sp":17.24,"statistics":{"ps_ttm":{"q8v":9.7677,"q5v":8.481,"q2v":6.2344,"cvpos":0.5761}},"lxr_fc_rights":16.4},{"date":"2024-01-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.864,"sp":17.59,"statistics":{"ps_ttm":{"q8v":9.7715,"q5v":8.481,"q2v":6.2344,"cvpos":0.6296}},"lxr_fc_rights":16.73},{"date":"2024-01-23T16:00:00.000Z","stockId":688312,"ps_ttm":8.572,"sp":17.01,"statistics":{"ps_ttm":{"q8v":9.7715,"q5v":8.481,"q2v":6.2344,"cvpos":0.533}},"lxr_fc_rights":16.18},{"date":"2024-01-22T16:00:00.000Z","stockId":688312,"ps_ttm":8.698,"sp":17.26,"statistics":{"ps_ttm":{"q8v":9.7752,"q5v":8.4778,"q2v":6.2271,"cvpos":0.5791}},"lxr_fc_rights":16.42},{"date":"2024-01-21T16:00:00.000Z","stockId":688312,"ps_ttm":8.728,"sp":17.32,"statistics":{"ps_ttm":{"q8v":9.779,"q5v":8.4778,"q2v":6.2271,"cvpos":0.5887}},"lxr_fc_rights":16.47},{"date":"2024-01-18T16:00:00.000Z","stockId":688312,"ps_ttm":9.404,"sp":18.66,"statistics":{"ps_ttm":{"q8v":9.7978,"q5v":8.481,"q2v":6.2344,"cvpos":0.7366}},"lxr_fc_rights":17.75},{"date":"2024-01-17T16:00:00.000Z","stockId":688312,"ps_ttm":9.53,"sp":18.91,"statistics":{"ps_ttm":{"q8v":9.8017,"q5v":8.481,"q2v":6.2344,"cvpos":0.7503}},"lxr_fc_rights":17.99},{"date":"2024-01-16T16:00:00.000Z","stockId":688312,"ps_ttm":9.711,"sp":19.27,"statistics":{"ps_ttm":{"q8v":9.8017,"q5v":8.481,"q2v":6.2344,"cvpos":0.7816}},"lxr_fc_rights":18.33},{"date":"2024-01-15T16:00:00.000Z","stockId":688312,"ps_ttm":10.069,"sp":19.98,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8432}},"lxr_fc_rights":19},{"date":"2024-01-14T16:00:00.000Z","stockId":688312,"ps_ttm":9.882,"sp":19.61,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8088}},"lxr_fc_rights":18.65},{"date":"2024-01-11T16:00:00.000Z","stockId":688312,"ps_ttm":10.003,"sp":19.85,"statistics":{"ps_ttm":{"q8v":9.837,"q5v":8.481,"q2v":6.2344,"cvpos":0.8299}},"lxr_fc_rights":18.88},{"date":"2024-01-10T16:00:00.000Z","stockId":688312,"ps_ttm":10.074,"sp":19.99,"statistics":{"ps_ttm":{"q8v":9.837,"q5v":8.481,"q2v":6.2344,"cvpos":0.8395}},"lxr_fc_rights":19.01},{"date":"2024-01-09T16:00:00.000Z","stockId":688312,"ps_ttm":9.973,"sp":19.79,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.481,"q2v":6.2344,"cvpos":0.8269}},"lxr_fc_rights":18.82},{"date":"2024-01-08T16:00:00.000Z","stockId":688312,"ps_ttm":10.129,"sp":20.1,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8514}},"lxr_fc_rights":19.12},{"date":"2024-01-07T16:00:00.000Z","stockId":688312,"ps_ttm":10.129,"sp":20.1,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8514}},"lxr_fc_rights":19.12},{"date":"2024-01-04T16:00:00.000Z","stockId":688312,"ps_ttm":10.502,"sp":20.84,"statistics":{"ps_ttm":{"q8v":9.837,"q5v":8.481,"q2v":6.2344,"cvpos":0.8889}},"lxr_fc_rights":19.82},{"date":"2024-01-03T16:00:00.000Z","stockId":688312,"ps_ttm":10.457,"sp":20.75,"statistics":{"ps_ttm":{"q8v":9.837,"q5v":8.481,"q2v":6.2344,"cvpos":0.8834}},"lxr_fc_rights":19.74},{"date":"2024-01-02T16:00:00.000Z","stockId":688312,"ps_ttm":10.603,"sp":21.04,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.481,"q2v":6.2344,"cvpos":0.897}},"lxr_fc_rights":20.01},{"date":"2024-01-01T16:00:00.000Z","stockId":688312,"ps_ttm":10.805,"sp":21.44,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.4778,"q2v":6.2271,"cvpos":0.9051}},"lxr_fc_rights":20.39},{"date":"2023-12-28T16:00:00.000Z","stockId":688312,"ps_ttm":10.406,"sp":20.65,"statistics":{"ps_ttm":{"q8v":9.837,"q5v":8.481,"q2v":6.2344,"cvpos":0.8779}},"lxr_fc_rights":19.64},{"date":"2023-12-27T16:00:00.000Z","stockId":688312,"ps_ttm":9.837,"sp":19.52,"statistics":{"ps_ttm":{"q8v":9.837,"q5v":8.481,"q2v":6.2344,"cvpos":0.7997}},"lxr_fc_rights":18.57},{"date":"2023-12-26T16:00:00.000Z","stockId":688312,"ps_ttm":9.54,"sp":18.93,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":8.481,"q2v":6.2344,"cvpos":0.7527}},"lxr_fc_rights":18},{"date":"2023-12-25T16:00:00.000Z","stockId":688312,"ps_ttm":9.368,"sp":18.59,"statistics":{"ps_ttm":{"q8v":9.8468,"q5v":8.4778,"q2v":6.2271,"cvpos":0.7345}},"lxr_fc_rights":17.68},{"date":"2023-12-24T16:00:00.000Z","stockId":688312,"ps_ttm":9.499,"sp":18.85,"statistics":{"ps_ttm":{"q8v":9.8672,"q5v":8.4778,"q2v":6.2271,"cvpos":0.7483}},"lxr_fc_rights":17.93},{"date":"2023-12-21T16:00:00.000Z","stockId":688312,"ps_ttm":9.54,"sp":18.93,"statistics":{"ps_ttm":{"q8v":9.8773,"q5v":8.481,"q2v":6.2344,"cvpos":0.749}},"lxr_fc_rights":18},{"date":"2023-12-20T16:00:00.000Z","stockId":688312,"ps_ttm":9.721,"sp":19.29,"statistics":{"ps_ttm":{"q8v":9.8843,"q5v":8.481,"q2v":6.2344,"cvpos":0.7764}},"lxr_fc_rights":18.35},{"date":"2023-12-19T16:00:00.000Z","stockId":688312,"ps_ttm":9.726,"sp":19.3,"statistics":{"ps_ttm":{"q8v":9.8843,"q5v":8.481,"q2v":6.2344,"cvpos":0.7788}},"lxr_fc_rights":18.36},{"date":"2023-12-18T16:00:00.000Z","stockId":688312,"ps_ttm":9.681,"sp":19.21,"statistics":{"ps_ttm":{"q8v":9.892,"q5v":8.4778,"q2v":6.2271,"cvpos":0.773}},"lxr_fc_rights":18.27},{"date":"2023-12-17T16:00:00.000Z","stockId":688312,"ps_ttm":9.489,"sp":18.83,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.4778,"q2v":6.2271,"cvpos":0.7442}},"lxr_fc_rights":17.91},{"date":"2023-12-14T16:00:00.000Z","stockId":688312,"ps_ttm":9.721,"sp":19.29,"statistics":{"ps_ttm":{"q8v":9.9025,"q5v":8.481,"q2v":6.2344,"cvpos":0.7737}},"lxr_fc_rights":18.35},{"date":"2023-12-13T16:00:00.000Z","stockId":688312,"ps_ttm":9.802,"sp":19.45,"statistics":{"ps_ttm":{"q8v":9.9109,"q5v":8.481,"q2v":6.2344,"cvpos":0.7846}},"lxr_fc_rights":18.5},{"date":"2023-12-12T16:00:00.000Z","stockId":688312,"ps_ttm":9.902,"sp":19.65,"statistics":{"ps_ttm":{"q8v":9.9109,"q5v":8.481,"q2v":6.2344,"cvpos":0.7967}},"lxr_fc_rights":18.69},{"date":"2023-12-11T16:00:00.000Z","stockId":688312,"ps_ttm":9.902,"sp":19.65,"statistics":{"ps_ttm":{"q8v":9.9109,"q5v":8.4778,"q2v":6.2271,"cvpos":0.7978}},"lxr_fc_rights":18.69},{"date":"2023-12-10T16:00:00.000Z","stockId":688312,"ps_ttm":9.913,"sp":19.67,"statistics":{"ps_ttm":{"q8v":9.9126,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8006}},"lxr_fc_rights":18.71},{"date":"2023-12-07T16:00:00.000Z","stockId":688312,"ps_ttm":9.867,"sp":19.58,"statistics":{"ps_ttm":{"q8v":9.9184,"q5v":8.481,"q2v":6.2344,"cvpos":0.7874}},"lxr_fc_rights":18.62},{"date":"2023-12-06T16:00:00.000Z","stockId":688312,"ps_ttm":9.953,"sp":19.75,"statistics":{"ps_ttm":{"q8v":9.943,"q5v":8.481,"q2v":6.2344,"cvpos":0.8038}},"lxr_fc_rights":18.78},{"date":"2023-12-05T16:00:00.000Z","stockId":688312,"ps_ttm":9.918,"sp":19.68,"statistics":{"ps_ttm":{"q8v":9.9184,"q5v":8.481,"q2v":6.2344,"cvpos":0.7981}},"lxr_fc_rights":18.72},{"date":"2023-12-04T16:00:00.000Z","stockId":688312,"ps_ttm":9.877,"sp":19.6,"statistics":{"ps_ttm":{"q8v":9.943,"q5v":8.4778,"q2v":6.2271,"cvpos":0.7909}},"lxr_fc_rights":18.64},{"date":"2023-12-03T16:00:00.000Z","stockId":688312,"ps_ttm":10.165,"sp":20.17,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8349}},"lxr_fc_rights":19.18},{"date":"2023-11-30T16:00:00.000Z","stockId":688312,"ps_ttm":10.16,"sp":20.16,"statistics":{"ps_ttm":{"q8v":9.9448,"q5v":8.481,"q2v":6.2344,"cvpos":0.8299}},"lxr_fc_rights":19.17},{"date":"2023-11-29T16:00:00.000Z","stockId":688312,"ps_ttm":10.306,"sp":20.45,"statistics":{"ps_ttm":{"q8v":9.9448,"q5v":8.481,"q2v":6.2344,"cvpos":0.8477}},"lxr_fc_rights":19.45},{"date":"2023-11-28T16:00:00.000Z","stockId":688312,"ps_ttm":10.522,"sp":20.88,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.481,"q2v":6.2344,"cvpos":0.8613}},"lxr_fc_rights":19.86},{"date":"2023-11-27T16:00:00.000Z","stockId":688312,"ps_ttm":10.119,"sp":20.08,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8239}},"lxr_fc_rights":19.1},{"date":"2023-11-26T16:00:00.000Z","stockId":688312,"ps_ttm":9.998,"sp":19.84,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8033}},"lxr_fc_rights":18.87},{"date":"2023-11-23T16:00:00.000Z","stockId":688312,"ps_ttm":10.069,"sp":19.98,"statistics":{"ps_ttm":{"q8v":9.9448,"q5v":8.481,"q2v":6.2344,"cvpos":0.8107}},"lxr_fc_rights":19},{"date":"2023-11-22T16:00:00.000Z","stockId":688312,"ps_ttm":10.28,"sp":20.4,"statistics":{"ps_ttm":{"q8v":9.9448,"q5v":8.481,"q2v":6.2344,"cvpos":0.8395}},"lxr_fc_rights":19.4},{"date":"2023-11-21T16:00:00.000Z","stockId":688312,"ps_ttm":10.16,"sp":20.16,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.481,"q2v":6.2344,"cvpos":0.8269}},"lxr_fc_rights":19.17},{"date":"2023-11-20T16:00:00.000Z","stockId":688312,"ps_ttm":10.154,"sp":20.15,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8253}},"lxr_fc_rights":19.17},{"date":"2023-11-19T16:00:00.000Z","stockId":688312,"ps_ttm":10.215,"sp":20.27,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8336}},"lxr_fc_rights":19.28},{"date":"2023-11-16T16:00:00.000Z","stockId":688312,"ps_ttm":10.154,"sp":20.15,"statistics":{"ps_ttm":{"q8v":9.9448,"q5v":8.481,"q2v":6.2344,"cvpos":0.823}},"lxr_fc_rights":19.17},{"date":"2023-11-15T16:00:00.000Z","stockId":688312,"ps_ttm":10.049,"sp":19.94,"statistics":{"ps_ttm":{"q8v":9.9448,"q5v":8.481,"q2v":6.2344,"cvpos":0.808}},"lxr_fc_rights":18.97},{"date":"2023-11-14T16:00:00.000Z","stockId":688312,"ps_ttm":10.139,"sp":20.12,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.481,"q2v":6.2344,"cvpos":0.8214}},"lxr_fc_rights":19.14},{"date":"2023-11-13T16:00:00.000Z","stockId":688312,"ps_ttm":10.255,"sp":20.35,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8294}},"lxr_fc_rights":19.36},{"date":"2023-11-12T16:00:00.000Z","stockId":688312,"ps_ttm":10.2,"sp":20.24,"statistics":{"ps_ttm":{"q8v":9.9434,"q5v":8.4778,"q2v":6.2271,"cvpos":0.8267}},"lxr_fc_rights":19.25},{"date":"2023-11-09T16:00:00.000Z","stockId":688312,"ps_ttm":9.897,"sp":19.64,"statistics":{"ps_ttm":{"q8v":9.9448,"q5v":8.481,"q2v":6.2344,"cvpos":0.7915}},"lxr_fc_rights":18.68},{"date":"2023-11-08T16:00:00.000Z","stockId":688312,"ps_ttm":9.771,"sp":19.39,"statistics":{"ps_ttm":{"q8v":9.999,"q5v":8.481,"q2v":6.2344,"cvpos":0.7778}},"lxr_fc_rights":18.44},{"date":"2023-11-07T16:00:00.000Z","stockId":688312,"ps_ttm":9.63,"sp":19.11,"statistics":{"ps_ttm":{"q8v":9.999,"q5v":8.481,"q2v":6.2344,"cvpos":0.7637}},"lxr_fc_rights":18.18},{"date":"2023-11-06T16:00:00.000Z","stockId":688312,"ps_ttm":9.63,"sp":19.11,"statistics":{"ps_ttm":{"q8v":10.0126,"q5v":8.4778,"q2v":6.2271,"cvpos":0.7648}},"lxr_fc_rights":18.18},{"date":"2023-11-05T16:00:00.000Z","stockId":688312,"ps_ttm":9.671,"sp":19.19,"statistics":{"ps_ttm":{"q8v":10.0277,"q5v":8.4778,"q2v":6.2271,"cvpos":0.7675}},"lxr_fc_rights":18.25},{"date":"2023-11-02T16:00:00.000Z","stockId":688312,"ps_ttm":9.167,"sp":18.19,"statistics":{"ps_ttm":{"q8v":10.0465,"q5v":8.481,"q2v":6.2344,"cvpos":0.6968}},"lxr_fc_rights":17.3},{"date":"2023-11-01T16:00:00.000Z","stockId":688312,"ps_ttm":8.789,"sp":17.44,"statistics":{"ps_ttm":{"q8v":10.0654,"q5v":8.481,"q2v":6.2344,"cvpos":0.6036}},"lxr_fc_rights":16.59},{"date":"2023-10-31T16:00:00.000Z","stockId":688312,"ps_ttm":9.031,"sp":17.92,"statistics":{"ps_ttm":{"q8v":10.0654,"q5v":8.481,"q2v":6.2344,"cvpos":0.6676}},"lxr_fc_rights":17.04},{"date":"2023-10-30T16:00:00.000Z","stockId":688312,"ps_ttm":8.879,"sp":17.62,"statistics":{"ps_ttm":{"q8v":10.0754,"q5v":8.4778,"q2v":6.2271,"cvpos":0.6286}},"lxr_fc_rights":16.76},{"date":"2023-10-29T16:00:00.000Z","stockId":688312,"ps_ttm":9.071,"sp":18,"statistics":{"ps_ttm":{"q8v":10.0805,"q5v":8.4778,"q2v":6.2271,"cvpos":0.674}},"lxr_fc_rights":17.12},{"date":"2023-10-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.738,"sp":17.34,"statistics":{"ps_ttm":{"q8v":10.088,"q5v":8.481,"q2v":6.2344,"cvpos":0.594}},"lxr_fc_rights":16.49},{"date":"2023-10-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.607,"sp":18.41,"statistics":{"ps_ttm":{"q8v":10.0893,"q5v":8.481,"q2v":6.2344,"cvpos":0.546}},"lxr_fc_rights":17.51},{"date":"2023-10-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.579,"sp":18.35,"statistics":{"ps_ttm":{"q8v":10.0893,"q5v":8.481,"q2v":6.2344,"cvpos":0.533}},"lxr_fc_rights":17.45},{"date":"2023-10-23T16:00:00.000Z","stockId":688312,"ps_ttm":8.481,"sp":18.14,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":8.4778,"q2v":6.2271,"cvpos":0.5007}},"lxr_fc_rights":17.25},{"date":"2023-10-22T16:00:00.000Z","stockId":688312,"ps_ttm":8.247,"sp":17.64,"statistics":{"ps_ttm":{"q8v":10.1275,"q5v":8.4778,"q2v":6.2271,"cvpos":0.4457}},"lxr_fc_rights":16.78},{"date":"2023-10-19T16:00:00.000Z","stockId":688312,"ps_ttm":8.331,"sp":17.82,"statistics":{"ps_ttm":{"q8v":10.1709,"q5v":8.5053,"q2v":6.2344,"cvpos":0.4623}},"lxr_fc_rights":16.95},{"date":"2023-10-18T16:00:00.000Z","stockId":688312,"ps_ttm":8.617,"sp":18.43,"statistics":{"ps_ttm":{"q8v":10.1709,"q5v":8.5053,"q2v":6.2344,"cvpos":0.5418}},"lxr_fc_rights":17.53},{"date":"2023-10-17T16:00:00.000Z","stockId":688312,"ps_ttm":8.458,"sp":18.09,"statistics":{"ps_ttm":{"q8v":10.1709,"q5v":8.5053,"q2v":6.2344,"cvpos":0.4931}},"lxr_fc_rights":17.21},{"date":"2023-10-16T16:00:00.000Z","stockId":688312,"ps_ttm":8.617,"sp":18.43,"statistics":{"ps_ttm":{"q8v":10.1822,"q5v":8.5053,"q2v":6.2271,"cvpos":0.542}},"lxr_fc_rights":17.53},{"date":"2023-10-15T16:00:00.000Z","stockId":688312,"ps_ttm":8.481,"sp":18.14,"statistics":{"ps_ttm":{"q8v":10.201,"q5v":8.5053,"q2v":6.2271,"cvpos":0.4966}},"lxr_fc_rights":17.25},{"date":"2023-10-12T16:00:00.000Z","stockId":688312,"ps_ttm":9.107,"sp":19.48,"statistics":{"ps_ttm":{"q8v":10.2764,"q5v":8.5085,"q2v":6.2344,"cvpos":0.6653}},"lxr_fc_rights":18.53},{"date":"2023-10-11T16:00:00.000Z","stockId":688312,"ps_ttm":8.724,"sp":18.66,"statistics":{"ps_ttm":{"q8v":10.2915,"q5v":8.5085,"q2v":6.2344,"cvpos":0.5706}},"lxr_fc_rights":17.75},{"date":"2023-10-10T16:00:00.000Z","stockId":688312,"ps_ttm":8.93,"sp":19.1,"statistics":{"ps_ttm":{"q8v":10.2915,"q5v":8.5085,"q2v":6.2344,"cvpos":0.6277}},"lxr_fc_rights":18.17},{"date":"2023-10-09T16:00:00.000Z","stockId":688312,"ps_ttm":8.79,"sp":18.8,"statistics":{"ps_ttm":{"q8v":10.2953,"q5v":8.5069,"q2v":6.2271,"cvpos":0.5901}},"lxr_fc_rights":17.88},{"date":"2023-10-08T16:00:00.000Z","stockId":688312,"ps_ttm":8.874,"sp":18.98,"statistics":{"ps_ttm":{"q8v":10.3744,"q5v":8.5069,"q2v":6.2271,"cvpos":0.6107}},"lxr_fc_rights":18.05},{"date":"2023-09-27T16:00:00.000Z","stockId":688312,"ps_ttm":8.836,"sp":18.9,"statistics":{"ps_ttm":{"q8v":10.4367,"q5v":8.5085,"q2v":6.2344,"cvpos":0.5981}},"lxr_fc_rights":17.98},{"date":"2023-09-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.654,"sp":18.51,"statistics":{"ps_ttm":{"q8v":10.4367,"q5v":8.5085,"q2v":6.2344,"cvpos":0.5508}},"lxr_fc_rights":17.61},{"date":"2023-09-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.663,"sp":18.53,"statistics":{"ps_ttm":{"q8v":10.4385,"q5v":8.5069,"q2v":6.2271,"cvpos":0.5543}},"lxr_fc_rights":17.62},{"date":"2023-09-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.598,"sp":18.39,"statistics":{"ps_ttm":{"q8v":10.4573,"q5v":8.5069,"q2v":6.2271,"cvpos":0.5351}},"lxr_fc_rights":17.49},{"date":"2023-09-21T16:00:00.000Z","stockId":688312,"ps_ttm":8.626,"sp":18.45,"statistics":{"ps_ttm":{"q8v":10.4837,"q5v":8.5085,"q2v":6.2344,"cvpos":0.5405}},"lxr_fc_rights":17.55},{"date":"2023-09-20T16:00:00.000Z","stockId":688312,"ps_ttm":8.392,"sp":17.95,"statistics":{"ps_ttm":{"q8v":10.5025,"q5v":8.5085,"q2v":6.2344,"cvpos":0.4787}},"lxr_fc_rights":17.07},{"date":"2023-09-19T16:00:00.000Z","stockId":688312,"ps_ttm":8.383,"sp":17.93,"statistics":{"ps_ttm":{"q8v":10.5025,"q5v":8.5085,"q2v":6.2344,"cvpos":0.4766}},"lxr_fc_rights":17.05},{"date":"2023-09-18T16:00:00.000Z","stockId":688312,"ps_ttm":8.434,"sp":18.04,"statistics":{"ps_ttm":{"q8v":10.5063,"q5v":8.5105,"q2v":6.2271,"cvpos":0.4828}},"lxr_fc_rights":17.16},{"date":"2023-09-17T16:00:00.000Z","stockId":688312,"ps_ttm":8.556,"sp":18.3,"statistics":{"ps_ttm":{"q8v":10.5251,"q5v":8.514,"q2v":6.2271,"cvpos":0.5131}},"lxr_fc_rights":17.41},{"date":"2023-09-14T16:00:00.000Z","stockId":688312,"ps_ttm":8.518,"sp":18.22,"statistics":{"ps_ttm":{"q8v":10.5967,"q5v":8.5155,"q2v":6.2344,"cvpos":0.5021}},"lxr_fc_rights":17.33},{"date":"2023-09-13T16:00:00.000Z","stockId":688312,"ps_ttm":8.551,"sp":18.29,"statistics":{"ps_ttm":{"q8v":10.608,"q5v":8.5155,"q2v":6.2344,"cvpos":0.5089}},"lxr_fc_rights":17.4},{"date":"2023-09-12T16:00:00.000Z","stockId":688312,"ps_ttm":8.71,"sp":18.63,"statistics":{"ps_ttm":{"q8v":10.608,"q5v":8.5155,"q2v":6.2344,"cvpos":0.5549}},"lxr_fc_rights":17.72},{"date":"2023-09-11T16:00:00.000Z","stockId":688312,"ps_ttm":8.822,"sp":18.87,"statistics":{"ps_ttm":{"q8v":10.6231,"q5v":8.514,"q2v":6.2271,"cvpos":0.5818}},"lxr_fc_rights":17.95},{"date":"2023-09-10T16:00:00.000Z","stockId":688312,"ps_ttm":8.897,"sp":19.03,"statistics":{"ps_ttm":{"q8v":10.6269,"q5v":8.514,"q2v":6.2271,"cvpos":0.5997}},"lxr_fc_rights":18.1},{"date":"2023-09-07T16:00:00.000Z","stockId":688312,"ps_ttm":8.93,"sp":19.1,"statistics":{"ps_ttm":{"q8v":10.7776,"q5v":8.5155,"q2v":6.2344,"cvpos":0.6049}},"lxr_fc_rights":18.17},{"date":"2023-09-06T16:00:00.000Z","stockId":688312,"ps_ttm":9.056,"sp":19.37,"statistics":{"ps_ttm":{"q8v":10.9095,"q5v":8.5155,"q2v":6.2344,"cvpos":0.6283}},"lxr_fc_rights":18.42},{"date":"2023-09-05T16:00:00.000Z","stockId":688312,"ps_ttm":8.883,"sp":19,"statistics":{"ps_ttm":{"q8v":10.9095,"q5v":8.5155,"q2v":6.2344,"cvpos":0.592}},"lxr_fc_rights":18.07},{"date":"2023-09-04T16:00:00.000Z","stockId":688312,"ps_ttm":8.738,"sp":18.69,"statistics":{"ps_ttm":{"q8v":11.0226,"q5v":8.514,"q2v":6.2271,"cvpos":0.5653}},"lxr_fc_rights":17.78},{"date":"2023-09-03T16:00:00.000Z","stockId":688312,"ps_ttm":8.733,"sp":18.68,"statistics":{"ps_ttm":{"q8v":11.0723,"q5v":8.514,"q2v":6.2271,"cvpos":0.5626}},"lxr_fc_rights":17.77},{"date":"2023-08-31T16:00:00.000Z","stockId":688312,"ps_ttm":8.818,"sp":18.86,"statistics":{"ps_ttm":{"q8v":11.162,"q5v":8.5155,"q2v":6.2344,"cvpos":0.5761}},"lxr_fc_rights":17.94},{"date":"2023-08-30T16:00:00.000Z","stockId":688312,"ps_ttm":8.757,"sp":18.73,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":8.5155,"q2v":6.2344,"cvpos":0.5638}},"lxr_fc_rights":17.81},{"date":"2023-08-29T16:00:00.000Z","stockId":688312,"ps_ttm":8.607,"sp":18.41,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":8.5155,"q2v":6.2344,"cvpos":0.5288}},"lxr_fc_rights":17.51},{"date":"2023-08-28T16:00:00.000Z","stockId":688312,"ps_ttm":8.43,"sp":18.03,"statistics":{"ps_ttm":{"q8v":11.309,"q5v":8.514,"q2v":6.2271,"cvpos":0.4814}},"lxr_fc_rights":17.15},{"date":"2023-08-27T16:00:00.000Z","stockId":688312,"ps_ttm":7.892,"sp":16.88,"statistics":{"ps_ttm":{"q8v":11.4449,"q5v":8.5155,"q2v":6.2271,"cvpos":0.4113}},"lxr_fc_rights":16.05},{"date":"2023-08-24T16:00:00.000Z","stockId":688312,"ps_ttm":7.417,"sp":15.64,"statistics":{"ps_ttm":{"q8v":11.7377,"q5v":8.5248,"q2v":6.2344,"cvpos":0.3827}},"lxr_fc_rights":14.88},{"date":"2023-08-23T16:00:00.000Z","stockId":688312,"ps_ttm":7.611,"sp":16.05,"statistics":{"ps_ttm":{"q8v":11.7696,"q5v":8.5264,"q2v":6.2344,"cvpos":0.3868}},"lxr_fc_rights":15.27},{"date":"2023-08-22T16:00:00.000Z","stockId":688312,"ps_ttm":7.773,"sp":16.39,"statistics":{"ps_ttm":{"q8v":11.7696,"q5v":8.5281,"q2v":6.2344,"cvpos":0.3984}},"lxr_fc_rights":15.59},{"date":"2023-08-21T16:00:00.000Z","stockId":688312,"ps_ttm":8.005,"sp":16.88,"statistics":{"ps_ttm":{"q8v":11.8228,"q5v":8.5304,"q2v":6.2271,"cvpos":0.4168}},"lxr_fc_rights":16.05},{"date":"2023-08-20T16:00:00.000Z","stockId":688312,"ps_ttm":7.877,"sp":16.61,"statistics":{"ps_ttm":{"q8v":11.8495,"q5v":8.5398,"q2v":6.2271,"cvpos":0.4044}},"lxr_fc_rights":15.8},{"date":"2023-08-17T16:00:00.000Z","stockId":688312,"ps_ttm":7.896,"sp":16.65,"statistics":{"ps_ttm":{"q8v":11.8814,"q5v":8.5655,"q2v":6.2344,"cvpos":0.4047}},"lxr_fc_rights":15.84},{"date":"2023-08-16T16:00:00.000Z","stockId":688312,"ps_ttm":7.872,"sp":16.6,"statistics":{"ps_ttm":{"q8v":11.9612,"q5v":8.5683,"q2v":6.2344,"cvpos":0.4019}},"lxr_fc_rights":15.79},{"date":"2023-08-15T16:00:00.000Z","stockId":688312,"ps_ttm":7.735,"sp":16.31,"statistics":{"ps_ttm":{"q8v":11.9612,"q5v":8.5694,"q2v":6.2344,"cvpos":0.3956}},"lxr_fc_rights":15.51},{"date":"2023-08-14T16:00:00.000Z","stockId":688312,"ps_ttm":7.853,"sp":16.56,"statistics":{"ps_ttm":{"q8v":12.0571,"q5v":8.5699,"q2v":6.2271,"cvpos":0.4003}},"lxr_fc_rights":15.75},{"date":"2023-08-13T16:00:00.000Z","stockId":688312,"ps_ttm":7.891,"sp":16.64,"statistics":{"ps_ttm":{"q8v":12.0624,"q5v":8.5704,"q2v":6.2271,"cvpos":0.4003}},"lxr_fc_rights":15.83},{"date":"2023-08-10T16:00:00.000Z","stockId":688312,"ps_ttm":7.825,"sp":16.5,"statistics":{"ps_ttm":{"q8v":12.1742,"q5v":8.5752,"q2v":6.2344,"cvpos":0.3978}},"lxr_fc_rights":15.69},{"date":"2023-08-09T16:00:00.000Z","stockId":688312,"ps_ttm":7.958,"sp":16.78,"statistics":{"ps_ttm":{"q8v":12.2114,"q5v":8.5798,"q2v":6.2344,"cvpos":0.4019}},"lxr_fc_rights":15.96},{"date":"2023-08-08T16:00:00.000Z","stockId":688312,"ps_ttm":7.948,"sp":16.76,"statistics":{"ps_ttm":{"q8v":12.2114,"q5v":8.5802,"q2v":6.2344,"cvpos":0.4011}},"lxr_fc_rights":15.94},{"date":"2023-08-07T16:00:00.000Z","stockId":688312,"ps_ttm":8.067,"sp":17.01,"statistics":{"ps_ttm":{"q8v":12.2381,"q5v":8.5819,"q2v":6.2271,"cvpos":0.4072}},"lxr_fc_rights":16.18},{"date":"2023-08-06T16:00:00.000Z","stockId":688312,"ps_ttm":8.147,"sp":17.18,"statistics":{"ps_ttm":{"q8v":12.2647,"q5v":8.5847,"q2v":6.2271,"cvpos":0.4099}},"lxr_fc_rights":16.34},{"date":"2023-08-03T16:00:00.000Z","stockId":688312,"ps_ttm":8.209,"sp":17.31,"statistics":{"ps_ttm":{"q8v":12.286,"q5v":8.5924,"q2v":6.2344,"cvpos":0.4115}},"lxr_fc_rights":16.46},{"date":"2023-08-02T16:00:00.000Z","stockId":688312,"ps_ttm":8.214,"sp":17.32,"statistics":{"ps_ttm":{"q8v":12.2913,"q5v":8.5995,"q2v":6.2344,"cvpos":0.4115}},"lxr_fc_rights":16.47},{"date":"2023-08-01T16:00:00.000Z","stockId":688312,"ps_ttm":8.38,"sp":17.67,"statistics":{"ps_ttm":{"q8v":12.2913,"q5v":8.6026,"q2v":6.2344,"cvpos":0.4505}},"lxr_fc_rights":16.81},{"date":"2023-07-31T16:00:00.000Z","stockId":688312,"ps_ttm":8.456,"sp":17.83,"statistics":{"ps_ttm":{"q8v":12.3232,"q5v":8.6042,"q2v":6.2271,"cvpos":0.4608}},"lxr_fc_rights":16.96},{"date":"2023-07-30T16:00:00.000Z","stockId":688312,"ps_ttm":8.346,"sp":17.6,"statistics":{"ps_ttm":{"q8v":12.3286,"q5v":8.6113,"q2v":6.2271,"cvpos":0.4402}},"lxr_fc_rights":16.74},{"date":"2023-07-27T16:00:00.000Z","stockId":688312,"ps_ttm":8.384,"sp":17.68,"statistics":{"ps_ttm":{"q8v":12.3871,"q5v":8.6239,"q2v":6.2344,"cvpos":0.4486}},"lxr_fc_rights":16.82},{"date":"2023-07-26T16:00:00.000Z","stockId":688312,"ps_ttm":8.318,"sp":17.54,"statistics":{"ps_ttm":{"q8v":12.419,"q5v":8.6334,"q2v":6.2344,"cvpos":0.4335}},"lxr_fc_rights":16.68},{"date":"2023-07-25T16:00:00.000Z","stockId":688312,"ps_ttm":8.475,"sp":17.87,"statistics":{"ps_ttm":{"q8v":12.419,"q5v":8.6358,"q2v":6.2344,"cvpos":0.4574}},"lxr_fc_rights":17},{"date":"2023-07-24T16:00:00.000Z","stockId":688312,"ps_ttm":8.688,"sp":18.32,"statistics":{"ps_ttm":{"q8v":12.4457,"q5v":8.6399,"q2v":6.2271,"cvpos":0.5131}},"lxr_fc_rights":17.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":91589164,"t_y2y":-0.03714540642627363}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":618661474,"t_y2y":0.24334857327045775}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":451756259,"t_y2y":0.2533625343475533}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":228362038,"t_y2y":0.3208822875852859}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":95122529,"t_y2y":0.33031154684897196}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":497576856,"t_y2y":0.5220487489251024}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":360435426,"t_y2y":0.7318552181415703}}},"exchangeRate":1,"influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-08T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172885987,"t_y2y":0.43999485691096385}}},"exchangeRate":1,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":71503949,"t_y2y":0.3615813877267053}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":326912562,"t_y2y":0.028403989821362333}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":208120992,"t_y2y":-0.12764732698260092}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120060142,"t_y2y":-0.06295551597693297}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":52515369,"t_y2y":-0.191583323159244}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":317883405,"t_y2y":-0.2565076929848531}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":238574373,"t_y2y":-0.12166557679157315}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128126406,"t_y2y":-0.2070205032633015}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":64960769,"t_y2y":-0.06469377268938435}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":427554397,"t_y2y":0.22031534462307073}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688312}],"fsMetricsList":[{"stockId":688312,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":688312,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688312,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.537427155161918,"cvpos":0.8154269972451791,"minv":6.097718189662747,"maxv":24.5857399536915,"avgv":8.917791433452512,"maxpv":24.5857399536915,"q2v":7.443297107453923,"q5v":8.616561723678162,"q8v":10.445916957816793,"maxvd":"2026-05-19T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}