奕瑞科技 沪股通 融押最新大宗交易 (2025-02-07) 官网 (上海 688301.sh) | 26.58 | 3.45 | 8.23 | 1.36% | 上市时间2020-09-18股价104.93元 (0.26% , 8,754.00万元) 市值150.12亿元流通市值150.12亿元自由流通市值90.08亿元总股东人数5,294.00人均自由流通市值170.15万元总股本1.43亿上市至今年化投资收益率6.02%陆股通持仓占流通A股比例0.91%融资融券余额占流通市值比例1.91%质押股数与前十大股东持股之比0.00%实际控制人类型TIEER GU (自然人) 2024 年报 公告日期2025-04-26 | ||||
| 所属三级行业医疗器械 (申万) | 市盈率 | 36.00 | 市净率 | 3.01 | 市销率 | 5.43 | 股息率 | 1.63% | 申万2021版:医药生物医疗器械医疗设备国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 奕瑞转债债券收盘价:116.94元转股折溢价率:156.12% | ||||||||
| 备注 (11): | 双击编辑备注 |
奕瑞科技(688301) - 历史市盈率及分位点走势图
最后更新于：2025-02-12
市盈率
- 当前值:26.58
- 12.83%
- 54.71
- 41.65
- 29.54
- 最大值:78.95
- 平均值:43.46
- 最小值:19.96
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-02-12 | 104.93元 | 26.58 | 12.83% | 29.54 | 41.65 | 54.71 |
| 2025-02-11 | 104.66元 | 26.51 | 12.57% | 29.58 | 41.66 | 54.71 |
| 2025-02-10 | 108.30元 | 27.44 | 13.95% | 29.58 | 41.66 | 55.06 |
| 2025-02-07 | 104.34元 | 26.43 | 12.40% | 29.62 | 41.77 | 55.16 |
| 2025-02-06 | 101.45元 | 25.70 | 10.61% | 29.69 | 41.85 | 55.24 |
| 2025-02-05 | 100.10元 | 25.36 | 10.21% | 29.85 | 41.90 | 55.24 |
| 2025-01-27 | 101.90元 | 25.82 | 10.62% | 29.98 | 41.96 | 55.43 |
| 2025-01-24 | 102.99元 | 26.09 | 10.87% | 30.03 | 42.14 | 55.83 |
| 2025-01-23 | 103.56元 | 26.24 | 11.00% | 30.07 | 42.17 | 55.88 |
| 2025-01-22 | 106.55元 | 26.99 | 12.40% | 30.08 | 42.19 | 55.88 |
| 2025-01-21 | 108.58元 | 27.51 | 12.97% | 30.25 | 42.19 | 55.88 |
| 2025-01-20 | 104.06元 | 26.36 | 11.45% | 30.29 | 42.20 | 56.17 |
| 2025-01-17 | 105.72元 | 26.78 | 11.83% | 30.41 | 42.34 | 56.28 |
| 2025-01-16 | 97.85元 | 24.79 | 8.53% | 30.49 | 42.35 | 56.57 |
| 2025-01-15 | 96.30元 | 24.40 | 7.16% | 30.68 | 42.35 | 56.57 |
| 2025-01-14 | 97.50元 | 24.70 | 8.28% | 30.94 | 42.38 | 56.57 |
| 2025-01-13 | 94.85元 | 24.03 | 5.93% | 31.02 | 42.43 | 57.05 |
| 2025-01-10 | 95.53元 | 24.20 | 6.46% | 31.05 | 42.45 | 57.70 |
| 2025-01-09 | 97.45元 | 24.69 | 7.84% | 31.18 | 42.46 | 57.91 |
| 2025-01-08 | 97.41元 | 24.68 | 7.71% | 31.23 | 42.46 | 57.91 |
| 2025-01-07 | 97.00元 | 24.57 | 7.59% | 31.47 | 42.48 | 57.91 |
| 2025-01-06 | 98.62元 | 24.98 | 8.28% | 31.59 | 42.50 | 58.05 |
| 2025-01-03 | 96.62元 | 24.48 | 7.02% | 31.61 | 42.52 | 58.28 |
| 2025-01-02 | 98.60元 | 24.98 | 7.99% | 31.68 | 42.53 | 58.28 |
