window.pageData = {"stock":{"_id":688237,"name":"超卓航科","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688237","tickerId":688237,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-06-30T16:00:00.000Z","provinceCode":17,"listingStatus":"normally_listed","followedNum":41,"blackenedNum":5,"memoNum":0,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"czhk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李羿含;李光平;王春晓","blockDealDate":"2025-12-28T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-15T19:09:22.526Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-15T19:09:22.513Z"}],"province":{"shortName":"湖北"},"industry":{"_id":2010000650201,"stockCode":"650201","name":"航空装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":77.28210102625296},"pb":{"mcw":3.37489003097985},"ps_ttm":{"mcw":3.5905278207014537},"dyr":{"mcw":0.005086762941394185}},"staticDividendYieldRatio":0.005935443685591611},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030101,"stockCode":"C030101","exchange":"sz","stockType":"industry","source":"cni","tickerId":30101,"name":"航天航空"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650200,"source":"sw"},{"_id":2010000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650200,"source":"sw_2021"},{"_id":2020000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00046},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hbchaozhuo.com","companyName":"湖北超卓航空科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[{"stockId":688237,"declarationDate":"2026-02-27T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":12664100,"totalAssets":1591477900,"shareholdersEquity":1209504000,"earningsPerShare":0.14,"returnOnEquity":0.01047,"returnOnWeightedEquity":0.0104,"netAssetPerShare":13.49,"currency":"CNY"}],"hotMetrics":{"tr_dri":{"stockId":688237,"type":"tr_dri","cagr_p_r_fs":-0.040151322512936405,"cagr_p_r_fys":0.17805128205128273,"p_r_fs":-0.1439111524695066,"cagr_p_r_d30":0.15996768329630418,"cagr_p_r_d60":0.1792607802874746,"cagr_p_r_d90":0.08522297808012169,"cagr_p_r_y1":1.5303367144253537,"last_data_date":"2026-04-15T16:00:00.000Z","cagr_p_r_y3":0.05543515761559714,"period_date":"2022-06-30T16:00:00.000Z","cagr_p_r_d14":0.10315021129465984,"cagr_p_r_d7":0.08789543474142825},"shnc":{"stockId":688237,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":3531,"shnc_d90":-0.24599615631005767,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":3531,"shnc_q1":-0.24599615631005767,"shnc_q2":-0.0890092879256966,"shnc_q3":-0.1125911032922845,"shnc_y1":-0.05588235294117647,"shnc_y2":-0.03180696462846175},"ple":{"stockId":688237,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688237,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":0.0224,"mtaslb":98822710,"mtaslb_mc_r":0.019825911554230226,"mtaslb_fbc":7241463,"mtaslb_fb":98822710,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":0.0014527895962499983,"fb_mc_rc_d5":0.001040952114706573,"fb_mc_rc_d20":0.0016484963467920282,"fb_mc_rc_d60":-0.005094361982165014,"fb_mc_rc_d120":0.0032822718089329204,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":7241463,"npa_o_f_d120":16591812,"npa_o_f_d20":8159917,"npa_o_f_d5":5198175,"npa_o_f_d60":-24969785,"fb_mc_rc_d240":0.018844641074352783,"npa_o_f_d240":64807708}},"priceMetrics":{"pe_ttm":1246.5977416846238,"d_pe_ttm":-1526.74317228688,"pb":4.247026500140684,"pb_wo_gw":4.7003129933279,"dyr":0.005831506833143134,"mc":5150434503.36,"mc_om":5150434503.36,"sp":57.43,"spc":0.0333,"ta":130037312,"to_r":0.02527875396824547,"cmc":5150434503,"ecmc":2585099806.08,"ecmc_psh":732115,"shn":3531},"staticDividendYieldRatio":0.005831506833143134},"executiveSharesChangeList":[{"_id":"64f093a3cf64064922ad7e3f","stockId":688237,"shareholderName":"杨丽娜","executiveName":"杨丽娜","beforeChangeShares":206500,"changedShares":-3000,"afterChangeShares":203500,"avgPrice":45.833,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-08-30T16:00:00.000Z","date":"2023-08-29T16:00:00.000Z","source":"sse","changedValue":-137499,"stock":{"_id":688237,"name":"超卓航科","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688237","tickerId":688237,"currency":"CNY","lastUpdated":"2025-07-28T00:33:02.202Z","fsTableType":"non_financial","ipoDate":"2022-06-30T16:00:00.000Z","provinceCode":17,"listingStatus":"normally_listed","followedNum":41,"blackenedNum":5,"memoNum":0,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"czhk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"64e8aa8a7bdc2ad73144eae7","stockId":688237,"shareholderName":"杨丽娜","executiveName":"杨丽娜","beforeChangeShares":212500,"changedShares":-6000,"afterChangeShares":206500,"avgPrice":45,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-08-24T16:00:00.000Z","date":"2023-08-16T16:00:00.000Z","source":"sse","changedValue":-270000,"stock":{"_id":688237,"name":"超卓航科","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688237","tickerId":688237,"currency":"CNY","lastUpdated":"2025-07-28T00:33:02.202Z","fsTableType":"non_financial","ipoDate":"2022-06-30T16:00:00.000Z","provinceCode":17,"listingStatus":"normally_listed","followedNum":41,"blackenedNum":5,"memoNum":0,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"czhk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"64e8aa8a7bdc2ad73144eae8","stockId":688237,"shareholderName":"杨丽娜","executiveName":"杨丽娜","beforeChangeShares":212500,"changedShares":-6000,"afterChangeShares":206500,"avgPrice":45,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-08-24T16:00:00.000Z","date":"2023-08-16T16:00:00.000Z","source":"sse","changedValue":-270000,"stock":{"_id":688237,"name":"超卓航科","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688237","tickerId":688237,"currency":"CNY","lastUpdated":"2025-07-28T00:33:02.202Z","fsTableType":"non_financial","ipoDate":"2022-06-30T16:00:00.000Z","provinceCode":17,"listingStatus":"normally_listed","followedNum":41,"blackenedNum":5,"memoNum":0,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"czhk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"stockId":688237,"date":"2022-06-30T16:00:00.000Z","sp":69.5,"lxr_fc_rights":67.08},{"stockId":688237,"date":"2022-07-03T16:00:00.000Z","sp":67.52,"lxr_fc_rights":65.62},{"stockId":688237,"date":"2022-07-04T16:00:00.000Z","sp":65.55,"lxr_fc_rights":63.7},{"stockId":688237,"date":"2022-07-05T16:00:00.000Z","sp":60.1,"lxr_fc_rights":58.41},{"stockId":688237,"date":"2022-07-06T16:00:00.000Z","sp":61.64,"lxr_fc_rights":59.9},{"stockId":688237,"date":"2022-07-07T16:00:00.000Z","sp":57.14,"lxr_fc_rights":55.53},{"stockId":688237,"date":"2022-07-10T16:00:00.000Z","sp":53.88,"lxr_fc_rights":52.36},{"stockId":688237,"date":"2022-07-11T16:00:00.000Z","sp":56.6,"lxr_fc_rights":55},{"stockId":688237,"date":"2022-07-12T16:00:00.000Z","sp":58,"lxr_fc_rights":56.37},{"stockId":688237,"date":"2022-07-13T16:00:00.000Z","sp":58.36,"lxr_fc_rights":56.71},{"stockId":688237,"date":"2022-07-14T16:00:00.000Z","sp":61.8,"lxr_fc_rights":60.06},{"stockId":688237,"date":"2022-07-17T16:00:00.000Z","sp":64,"lxr_fc_rights":62.2},{"stockId":688237,"date":"2022-07-18T16:00:00.000Z","sp":61.9,"lxr_fc_rights":60.16},{"stockId":688237,"date":"2022-07-19T16:00:00.000Z","sp":61.7,"lxr_fc_rights":59.96},{"stockId":688237,"date":"2022-07-20T16:00:00.000Z","sp":62.84,"lxr_fc_rights":61.07},{"stockId":688237,"date":"2022-07-21T16:00:00.000Z","sp":65.75,"lxr_fc_rights":63.9},{"stockId":688237,"date":"2022-07-24T16:00:00.000Z","sp":61.3,"lxr_fc_rights":59.57},{"stockId":688237,"date":"2022-07-25T16:00:00.000Z","sp":62,"lxr_fc_rights":60.25},{"stockId":688237,"date":"2022-07-26T16:00:00.000Z","sp":61.43,"lxr_fc_rights":59.7},{"stockId":688237,"date":"2022-07-27T16:00:00.000Z","sp":60.58,"lxr_fc_rights":58.87},{"stockId":688237,"date":"2022-07-28T16:00:00.000Z","sp":61.4,"lxr_fc_rights":59.67},{"stockId":688237,"date":"2022-07-31T16:00:00.000Z","sp":64.18,"lxr_fc_rights":62.37},{"stockId":688237,"date":"2022-08-01T16:00:00.000Z","sp":62.88,"lxr_fc_rights":61.11},{"stockId":688237,"date":"2022-08-02T16:00:00.000Z","sp":70.15,"lxr_fc_rights":68.17},{"stockId":688237,"date":"2022-08-03T16:00:00.000Z","sp":68.7,"lxr_fc_rights":66.76},{"stockId":688237,"date":"2022-08-04T16:00:00.000Z","sp":69.43,"lxr_fc_rights":67.47},{"stockId":688237,"date":"2022-08-07T16:00:00.000Z","sp":69.59,"lxr_fc_rights":67.63},{"stockId":688237,"date":"2022-08-08T16:00:00.000Z","sp":68.88,"lxr_fc_rights":66.94},{"stockId":688237,"date":"2022-08-09T16:00:00.000Z","sp":73.8,"lxr_fc_rights":71.72},{"stockId":688237,"date":"2022-08-10T16:00:00.000Z","sp":73.8,"lxr_fc_rights":71.72},{"stockId":688237,"date":"2022-08-11T16:00:00.000Z","sp":77.18,"lxr_fc_rights":75},{"stockId":688237,"date":"2022-08-14T16:00:00.000Z","sp":76.49,"lxr_fc_rights":74.33},{"stockId":688237,"date":"2022-08-15T16:00:00.000Z","sp":76.19,"lxr_fc_rights":74.04},{"stockId":688237,"date":"2022-08-16T16:00:00.000Z","sp":73.15,"lxr_fc_rights":71.09},{"stockId":688237,"date":"2022-08-17T16:00:00.000Z","sp":74.38,"lxr_fc_rights":72.28},{"stockId":688237,"date":"2022-08-18T16:00:00.000Z","sp":72.37,"lxr_fc_rights":70.33},{"stockId":688237,"date":"2022-08-21T16:00:00.000Z","sp":68.69,"lxr_fc_rights":66.75},{"stockId":688237,"date":"2022-08-22T16:00:00.000Z","sp":66.7,"lxr_fc_rights":64.82},{"stockId":688237,"date":"2022-08-23T16:00:00.000Z","sp":64.97,"lxr_fc_rights":63.14},{"stockId":688237,"date":"2022-08-24T16:00:00.000Z","sp":62.1,"lxr_fc_rights":60.35},{"stockId":688237,"date":"2022-08-25T16:00:00.000Z","sp":60.57,"lxr_fc_rights":58.86},{"stockId":688237,"date":"2022-08-28T16:00:00.000Z","sp":61.3,"lxr_fc_rights":59.57},{"stockId":688237,"date":"2022-08-29T16:00:00.000Z","sp":59.6,"lxr_fc_rights":57.92},{"stockId":688237,"date":"2022-08-30T16:00:00.000Z","sp":56.49,"lxr_fc_rights":54.9},{"stockId":688237,"date":"2022-08-31T16:00:00.000Z","sp":55.4,"lxr_fc_rights":53.84},{"stockId":688237,"date":"2022-09-01T16:00:00.000Z","sp":56.19,"lxr_fc_rights":54.61},{"stockId":688237,"date":"2022-09-04T16:00:00.000Z","sp":55,"lxr_fc_rights":53.45},{"stockId":688237,"date":"2022-09-05T16:00:00.000Z","sp":53.9,"lxr_fc_rights":52.38},{"stockId":688237,"date":"2022-09-06T16:00:00.000Z","sp":57.28,"lxr_fc_rights":55.67},{"stockId":688237,"date":"2022-09-07T16:00:00.000Z","sp":57.24,"lxr_fc_rights":55.63},{"stockId":688237,"date":"2022-09-08T16:00:00.000Z","sp":55.63,"lxr_fc_rights":54.06},{"stockId":688237,"date":"2022-09-12T16:00:00.000Z","sp":59.01,"lxr_fc_rights":57.35},{"stockId":688237,"date":"2022-09-13T16:00:00.000Z","sp":58.97,"lxr_fc_rights":57.31},{"stockId":688237,"date":"2022-09-14T16:00:00.000Z","sp":56.52,"lxr_fc_rights":54.93},{"stockId":688237,"date":"2022-09-15T16:00:00.000Z","sp":54.03,"lxr_fc_rights":52.51},{"stockId":688237,"date":"2022-09-18T16:00:00.000Z","sp":52.62,"lxr_fc_rights":51.14},{"stockId":688237,"date":"2022-09-19T16:00:00.000Z","sp":52.78,"lxr_fc_rights":51.29},{"stockId":688237,"date":"2022-09-20T16:00:00.000Z","sp":53.23,"lxr_fc_rights":51.73},{"stockId":688237,"date":"2022-09-21T16:00:00.000Z","sp":56.1,"lxr_fc_rights":54.52},{"stockId":688237,"date":"2022-09-22T16:00:00.000Z","sp":52.56,"lxr_fc_rights":51.08},{"stockId":688237,"date":"2022-09-25T16:00:00.000Z","sp":49.4,"lxr_fc_rights":48.01},{"stockId":688237,"date":"2022-09-26T16:00:00.000Z","sp":50.68,"lxr_fc_rights":49.25},{"stockId":688237,"date":"2022-09-27T16:00:00.000Z","sp":48.8,"lxr_fc_rights":47.42},{"stockId":688237,"date":"2022-09-28T16:00:00.000Z","sp":50.02,"lxr_fc_rights":48.61},{"stockId":688237,"date":"2022-09-29T16:00:00.000Z","sp":46.71,"lxr_fc_rights":45.39},{"stockId":688237,"date":"2022-10-09T16:00:00.000Z","sp":47.5,"lxr_fc_rights":46.16},{"stockId":688237,"date":"2022-10-10T16:00:00.000Z","sp":51.8,"lxr_fc_rights":50.34},{"stockId":688237,"date":"2022-10-11T16:00:00.000Z","sp":54,"lxr_fc_rights":52.48},{"stockId":688237,"date":"2022-10-12T16:00:00.000Z","sp":57.7,"lxr_fc_rights":56.07},{"stockId":688237,"date":"2022-10-13T16:00:00.000Z","sp":59.4,"lxr_fc_rights":57.73},{"stockId":688237,"date":"2022-10-16T16:00:00.000Z","sp":62.03,"lxr_fc_rights":60.28},{"stockId":688237,"date":"2022-10-17T16:00:00.000Z","sp":64.01,"lxr_fc_rights":62.21},{"stockId":688237,"date":"2022-10-18T16:00:00.000Z","sp":63.73,"lxr_fc_rights":61.93},{"stockId":688237,"date":"2022-10-19T16:00:00.000Z","sp":64.3,"lxr_fc_rights":62.49},{"stockId":688237,"date":"2022-10-20T16:00:00.000Z","sp":63.61,"lxr_fc_rights":61.82},{"stockId":688237,"date":"2022-10-23T16:00:00.000Z","sp":70.51,"lxr_fc_rights":68.52},{"stockId":688237,"date":"2022-10-24T16:00:00.000Z","sp":70.74,"lxr_fc_rights":68.75},{"stockId":688237,"date":"2022-10-25T16:00:00.000Z","sp":69.02,"lxr_fc_rights":67.07},{"stockId":688237,"date":"2022-10-26T16:00:00.000Z","sp":68.98,"lxr_fc_rights":67.04},{"stockId":688237,"date":"2022-10-27T16:00:00.000Z","sp":70,"lxr_fc_rights":68.03},{"stockId":688237,"date":"2022-10-30T16:00:00.000Z","sp":73.49,"lxr_fc_rights":71.42},{"stockId":688237,"date":"2022-10-31T16:00:00.000Z","sp":71.7,"lxr_fc_rights":69.68},{"stockId":688237,"date":"2022-11-01T16:00:00.000Z","sp":67.5,"lxr_fc_rights":65.6},{"stockId":688237,"date":"2022-11-02T16:00:00.000Z","sp":68.48,"lxr_fc_rights":66.55},{"stockId":688237,"date":"2022-11-03T16:00:00.000Z","sp":67.95,"lxr_fc_rights":66.03},{"stockId":688237,"date":"2022-11-06T16:00:00.000Z","sp":67.21,"lxr_fc_rights":65.32},{"stockId":688237,"date":"2022-11-07T16:00:00.000Z","sp":67.15,"lxr_fc_rights":65.26},{"stockId":688237,"date":"2022-11-08T16:00:00.000Z","sp":66.5,"lxr_fc_rights":64.63},{"stockId":688237,"date":"2022-11-09T16:00:00.000Z","sp":63.26,"lxr_fc_rights":61.48},{"stockId":688237,"date":"2022-11-10T16:00:00.000Z","sp":61.23,"lxr_fc_rights":59.5},{"stockId":688237,"date":"2022-11-13T16:00:00.000Z","sp":58.64,"lxr_fc_rights":56.99},{"stockId":688237,"date":"2022-11-14T16:00:00.000Z","sp":61.8,"lxr_fc_rights":60.06},{"stockId":688237,"date":"2022-11-15T16:00:00.000Z","sp":62,"lxr_fc_rights":60.25},{"stockId":688237,"date":"2022-11-16T16:00:00.000Z","sp":62.95,"lxr_fc_rights":61.18},{"stockId":688237,"date":"2022-11-17T16:00:00.000Z","sp":61.19,"lxr_fc_rights":59.47},{"stockId":688237,"date":"2022-11-20T16:00:00.000Z","sp":62.06,"lxr_fc_rights":60.31},{"stockId":688237,"date":"2022-11-21T16:00:00.000Z","sp":64,"lxr_fc_rights":62.2},{"stockId":688237,"date":"2022-11-22T16:00:00.000Z","sp":61.68,"lxr_fc_rights":59.94},{"stockId":688237,"date":"2022-11-23T16:00:00.000Z","sp":60.55,"lxr_fc_rights":58.84},{"stockId":688237,"date":"2022-11-24T16:00:00.000Z","sp":60.19,"lxr_fc_rights":58.49},{"stockId":688237,"date":"2022-11-27T16:00:00.000Z","sp":64.17,"lxr_fc_rights":62.36},{"stockId":688237,"date":"2022-11-28T16:00:00.000Z","sp":62.85,"lxr_fc_rights":61.08},{"stockId":688237,"date":"2022-11-29T16:00:00.000Z","sp":61.52,"lxr_fc_rights":59.79},{"stockId":688237,"date":"2022-11-30T16:00:00.000Z","sp":63.36,"lxr_fc_rights":61.57},{"stockId":688237,"date":"2022-12-01T16:00:00.000Z","sp":61.58,"lxr_fc_rights":59.84},{"stockId":688237,"date":"2022-12-04T16:00:00.000Z","sp":59.23,"lxr_fc_rights":57.56},{"stockId":688237,"date":"2022-12-05T16:00:00.000Z","sp":58.1,"lxr_fc_rights":56.46},{"stockId":688237,"date":"2022-12-06T16:00:00.000Z","sp":57.6,"lxr_fc_rights":55.98},{"stockId":688237,"date":"2022-12-07T16:00:00.000Z","sp":56.86,"lxr_fc_rights":55.26},{"stockId":688237,"date":"2022-12-08T16:00:00.000Z","sp":56.83,"lxr_fc_rights":55.23},{"stockId":688237,"date":"2022-12-11T16:00:00.000Z","sp":57.71,"lxr_fc_rights":56.08},{"stockId":688237,"date":"2022-12-12T16:00:00.000Z","sp":57.1,"lxr_fc_rights":55.49},{"stockId":688237,"date":"2022-12-13T16:00:00.000Z","sp":54.1,"lxr_fc_rights":52.58},{"stockId":688237,"date":"2022-12-14T16:00:00.000Z","sp":54.45,"lxr_fc_rights":52.92},{"stockId":688237,"date":"2022-12-15T16:00:00.000Z","sp":52.88,"lxr_fc_rights":51.39},{"stockId":688237,"date":"2022-12-18T16:00:00.000Z","sp":52.93,"lxr_fc_rights":51.44},{"stockId":688237,"date":"2022-12-19T16:00:00.000Z","sp":53.6,"lxr_fc_rights":52.09},{"stockId":688237,"date":"2022-12-20T16:00:00.000Z","sp":52.16,"lxr_fc_rights":50.69},{"stockId":688237,"date":"2022-12-21T16:00:00.000Z","sp":53.8,"lxr_fc_rights":52.28},{"stockId":688237,"date":"2022-12-22T16:00:00.000Z","sp":52.09,"lxr_fc_rights":50.62},{"stockId":688237,"date":"2022-12-25T16:00:00.000Z","sp":53.74,"lxr_fc_rights":52.23},{"stockId":688237,"date":"2022-12-26T16:00:00.000Z","sp":55.47,"lxr_fc_rights":53.91},{"stockId":688237,"date":"2022-12-27T16:00:00.000Z","sp":55.62,"lxr_fc_rights":54.05},{"stockId":688237,"date":"2022-12-28T16:00:00.000Z","sp":56.22,"lxr_fc_rights":54.64},{"stockId":688237,"date":"2022-12-29T16:00:00.000Z","sp":55.92,"lxr_fc_rights":54.34},{"stockId":688237,"date":"2023-01-02T16:00:00.000Z","sp":59.06,"lxr_fc_rights":57.4},{"stockId":688237,"date":"2023-01-03T16:00:00.000Z","sp":60.03,"lxr_fc_rights":58.34},{"stockId":688237,"date":"2023-01-04T16:00:00.000Z","sp":60.5,"lxr_fc_rights":58.79},{"stockId":688237,"date":"2023-01-05T16:00:00.000Z","sp":59.27,"lxr_fc_rights":57.6},{"stockId":688237,"date":"2023-01-08T16:00:00.000Z","sp":58.24,"lxr_fc_rights":56.6},{"stockId":688237,"date":"2023-01-09T16:00:00.000Z","sp":56.9,"lxr_fc_rights":55.3},{"stockId":688237,"date":"2023-01-10T16:00:00.000Z","sp":55.28,"lxr_fc_rights":53.72},{"stockId":688237,"date":"2023-01-11T16:00:00.000Z","sp":54.36,"lxr_fc_rights":52.83},{"stockId":688237,"date":"2023-01-12T16:00:00.000Z","sp":53.5,"lxr_fc_rights":51.99},{"stockId":688237,"date":"2023-01-15T16:00:00.000Z","sp":53.93,"lxr_fc_rights":52.41},{"stockId":688237,"date":"2023-01-16T16:00:00.000Z","sp":55.07,"lxr_fc_rights":53.52},{"stockId":688237,"date":"2023-01-17T16:00:00.000Z","sp":55.85,"lxr_fc_rights":54.28},{"stockId":688237,"date":"2023-01-18T16:00:00.000Z","sp":57.2,"lxr_fc_rights":55.59},{"stockId":688237,"date":"2023-01-19T16:00:00.000Z","sp":56.53,"lxr_fc_rights":54.94},{"stockId":688237,"date":"2023-01-29T16:00:00.000Z","sp":58.87,"lxr_fc_rights":57.21},{"stockId":688237,"date":"2023-01-30T16:00:00.000Z","sp":58.48,"lxr_fc_rights":56.83},{"stockId":688237,"date":"2023-01-31T16:00:00.000Z","sp":59.71,"lxr_fc_rights":58.03},{"stockId":688237,"date":"2023-02-01T16:00:00.000Z","sp":60.05,"lxr_fc_rights":58.36},{"stockId":688237,"date":"2023-02-02T16:00:00.000Z","sp":63.04,"lxr_fc_rights":61.26},{"stockId":688237,"date":"2023-02-05T16:00:00.000Z","sp":62.38,"lxr_fc_rights":60.62},{"stockId":688237,"date":"2023-02-06T16:00:00.000Z","sp":63.46,"lxr_fc_rights":61.67},{"stockId":688237,"date":"2023-02-07T16:00:00.000Z","sp":62.09,"lxr_fc_rights":60.34},{"stockId":688237,"date":"2023-02-08T16:00:00.000Z","sp":62.47,"lxr_fc_rights":60.71},{"stockId":688237,"date":"2023-02-09T16:00:00.000Z","sp":61.12,"lxr_fc_rights":59.4},{"stockId":688237,"date":"2023-02-12T16:00:00.000Z","sp":62.18,"lxr_fc_rights":60.43},{"stockId":688237,"date":"2023-02-13T16:00:00.000Z","sp":61.48,"lxr_fc_rights":59.75},{"stockId":688237,"date":"2023-02-14T16:00:00.000Z","sp":59.7,"lxr_fc_rights":58.02},{"stockId":688237,"date":"2023-02-15T16:00:00.000Z","sp":57.64,"lxr_fc_rights":56.02},{"stockId":688237,"date":"2023-02-16T16:00:00.000Z","sp":57.51,"lxr_fc_rights":55.89},{"stockId":688237,"date":"2023-02-19T16:00:00.000Z","sp":57.29,"lxr_fc_rights":55.68},{"stockId":688237,"date":"2023-02-20T16:00:00.000Z","sp":59.27,"lxr_fc_rights":57.6},{"stockId":688237,"date":"2023-02-21T16:00:00.000Z","sp":61,"lxr_fc_rights":59.28},{"stockId":688237,"date":"2023-02-22T16:00:00.000Z","sp":60.55,"lxr_fc_rights":58.84},{"stockId":688237,"date":"2023-02-23T16:00:00.000Z","sp":60.84,"lxr_fc_rights":59.13},{"stockId":688237,"date":"2023-02-26T16:00:00.000Z","sp":59.11,"lxr_fc_rights":57.44},{"stockId":688237,"date":"2023-02-27T16:00:00.000Z","sp":58.25,"lxr_fc_rights":56.61},{"stockId":688237,"date":"2023-02-28T16:00:00.000Z","sp":58.34,"lxr_fc_rights":56.7},{"stockId":688237,"date":"2023-03-01T16:00:00.000Z","sp":58.05,"lxr_fc_rights":56.41},{"stockId":688237,"date":"2023-03-02T16:00:00.000Z","sp":57.93,"lxr_fc_rights":56.3},{"stockId":688237,"date":"2023-03-05T16:00:00.000Z","sp":58,"lxr_fc_rights":56.37},{"stockId":688237,"date":"2023-03-06T16:00:00.000Z","sp":54.16,"lxr_fc_rights":52.63},{"stockId":688237,"date":"2023-03-07T16:00:00.000Z","sp":53.93,"lxr_fc_rights":52.41},{"stockId":688237,"date":"2023-03-08T16:00:00.000Z","sp":54.72,"lxr_fc_rights":53.18},{"stockId":688237,"date":"2023-03-09T16:00:00.000Z","sp":54.06,"lxr_fc_rights":52.54},{"stockId":688237,"date":"2023-03-12T16:00:00.000Z","sp":53.88,"lxr_fc_rights":52.36},{"stockId":688237,"date":"2023-03-13T16:00:00.000Z","sp":50.75,"lxr_fc_rights":49.32},{"stockId":688237,"date":"2023-03-14T16:00:00.000Z","sp":50.35,"lxr_fc_rights":48.93},{"stockId":688237,"date":"2023-03-15T16:00:00.000Z","sp":48.57,"lxr_fc_rights":47.2},{"stockId":688237,"date":"2023-03-16T16:00:00.000Z","sp":49.18,"lxr_fc_rights":47.79},{"stockId":688237,"date":"2023-03-19T16:00:00.000Z","sp":48.83,"lxr_fc_rights":47.45},{"stockId":688237,"date":"2023-03-20T16:00:00.000Z","sp":49.98,"lxr_fc_rights":48.57},{"stockId":688237,"date":"2023-03-21T16:00:00.000Z","sp":50,"lxr_fc_rights":48.59},{"stockId":688237,"date":"2023-03-22T16:00:00.000Z","sp":49.69,"lxr_fc_rights":48.29},{"stockId":688237,"date":"2023-03-23T16:00:00.000Z","sp":48.99,"lxr_fc_rights":47.61},{"stockId":688237,"date":"2023-03-26T16:00:00.000Z","sp":49.01,"lxr_fc_rights":47.63},{"stockId":688237,"date":"2023-03-27T16:00:00.000Z","sp":47.97,"lxr_fc_rights":46.62},{"stockId":688237,"date":"2023-03-28T16:00:00.000Z","sp":47.75,"lxr_fc_rights":46.4},{"stockId":688237,"date":"2023-03-29T16:00:00.000Z","sp":47.77,"lxr_fc_rights":46.42},{"stockId":688237,"date":"2023-03-30T16:00:00.000Z","sp":49.2,"lxr_fc_rights":47.81},{"stockId":688237,"date":"2023-04-02T16:00:00.000Z","sp":50.38,"lxr_fc_rights":48.96},{"stockId":688237,"date":"2023-04-03T16:00:00.000Z","sp":48.7,"lxr_fc_rights":47.33},{"stockId":688237,"date":"2023-04-05T16:00:00.000Z","sp":50.98,"lxr_fc_rights":49.54},{"stockId":688237,"date":"2023-04-06T16:00:00.000Z","sp":51.19,"lxr_fc_rights":49.75},{"stockId":688237,"date":"2023-04-09T16:00:00.000Z","sp":51,"lxr_fc_rights":49.56},{"stockId":688237,"date":"2023-04-10T16:00:00.000Z","sp":51.2,"lxr_fc_rights":49.76},{"stockId":688237,"date":"2023-04-11T16:00:00.000Z","sp":50,"lxr_fc_rights":48.59},{"stockId":688237,"date":"2023-04-12T16:00:00.000Z","sp":49.33,"lxr_fc_rights":47.94},{"stockId":688237,"date":"2023-04-13T16:00:00.000Z","sp":50.25,"lxr_fc_rights":48.83},{"stockId":688237,"date":"2023-04-16T16:00:00.000Z","sp":49.8,"lxr_fc_rights":48.4},{"stockId":688237,"date":"2023-04-17T16:00:00.000Z","sp":48.73,"lxr_fc_rights":47.36},{"stockId":688237,"date":"2023-04-18T16:00:00.000Z","sp":48.21,"lxr_fc_rights":46.85},{"stockId":688237,"date":"2023-04-19T16:00:00.000Z","sp":46.88,"lxr_fc_rights":45.56},{"stockId":688237,"date":"2023-04-20T16:00:00.000Z","sp":45.55,"lxr_fc_rights":44.27},{"stockId":688237,"date":"2023-04-23T16:00:00.000Z","sp":43.75,"lxr_fc_rights":42.52},{"stockId":688237,"date":"2023-04-24T16:00:00.000Z","sp":42.9,"lxr_fc_rights":41.69},{"stockId":688237,"date":"2023-04-25T16:00:00.000Z","sp":44.99,"lxr_fc_rights":43.72},{"stockId":688237,"date":"2023-04-26T16:00:00.000Z","sp":45.51,"lxr_fc_rights":44.23},{"date":"2023-04-27T16:00:00.000Z","stockId":688237,"sp":45.86,"lxr_fc_rights":44.57},{"date":"2023-05-03T16:00:00.000Z","stockId":688237,"sp":44.85,"lxr_fc_rights":43.59},{"date":"2023-05-04T16:00:00.000Z","stockId":688237,"sp":45.43,"lxr_fc_rights":44.15},{"date":"2023-05-07T16:00:00.000Z","stockId":688237,"sp":46.71,"lxr_fc_rights":45.39},{"date":"2023-05-08T16:00:00.000Z","stockId":688237,"sp":45.1,"lxr_fc_rights":43.83},{"date":"2023-05-09T16:00:00.000Z","stockId":688237,"sp":43.99,"lxr_fc_rights":42.75},{"date":"2023-05-10T16:00:00.000Z","stockId":688237,"sp":44.02,"lxr_fc_rights":42.78},{"date":"2023-05-11T16:00:00.000Z","stockId":688237,"sp":43.12,"lxr_fc_rights":41.9},{"date":"2023-05-14T16:00:00.000Z","stockId":688237,"sp":44.3,"lxr_fc_rights":43.05},{"date":"2023-05-15T16:00:00.000Z","stockId":688237,"sp":43.08,"lxr_fc_rights":41.87},{"date":"2023-05-16T16:00:00.000Z","stockId":688237,"sp":46.31,"lxr_fc_rights":45},{"date":"2023-05-17T16:00:00.000Z","stockId":688237,"sp":45.46,"lxr_fc_rights":44.18},{"date":"2023-05-18T16:00:00.000Z","stockId":688237,"sp":48.18,"lxr_fc_rights":46.82},{"date":"2023-05-21T16:00:00.000Z","stockId":688237,"sp":47.48,"lxr_fc_rights":46.14},{"date":"2023-05-22T16:00:00.000Z","stockId":688237,"sp":47.01,"lxr_fc_rights":45.68},{"date":"2023-05-23T16:00:00.000Z","stockId":688237,"sp":46.83,"lxr_fc_rights":45.51},{"date":"2023-05-24T16:00:00.000Z","stockId":688237,"sp":47.83,"lxr_fc_rights":46.48},{"date":"2023-05-25T16:00:00.000Z","stockId":688237,"sp":47.39,"lxr_fc_rights":46.05},{"date":"2023-05-28T16:00:00.000Z","stockId":688237,"sp":46.71,"lxr_fc_rights":45.39},{"date":"2023-05-29T16:00:00.000Z","stockId":688237,"sp":45.97,"lxr_fc_rights":44.67},{"date":"2023-05-30T16:00:00.000Z","stockId":688237,"sp":46.29,"lxr_fc_rights":44.99},{"date":"2023-05-31T16:00:00.000Z","stockId":688237,"sp":47.16,"lxr_fc_rights":45.83},{"date":"2023-06-01T16:00:00.000Z","stockId":688237,"sp":47.66,"lxr_fc_rights":46.32},{"date":"2023-06-04T16:00:00.000Z","stockId":688237,"sp":46.95,"lxr_fc_rights":45.63},{"date":"2023-06-05T16:00:00.000Z","stockId":688237,"sp":44.77,"lxr_fc_rights":43.51},{"date":"2023-06-06T16:00:00.000Z","stockId":688237,"sp":45.25,"lxr_fc_rights":43.97},{"date":"2023-06-07T16:00:00.000Z","stockId":688237,"sp":43.36,"lxr_fc_rights":42.14},{"date":"2023-06-08T16:00:00.000Z","stockId":688237,"sp":43.97,"lxr_fc_rights":42.73},{"date":"2023-06-11T16:00:00.000Z","stockId":688237,"sp":44.25,"lxr_fc_rights":43},{"date":"2023-06-12T16:00:00.000Z","stockId":688237,"sp":44.89,"lxr_fc_rights":43.62},{"date":"2023-06-13T16:00:00.000Z","stockId":688237,"sp":43.9,"lxr_fc_rights":42.66},{"date":"2023-06-14T16:00:00.000Z","stockId":688237,"sp":44.05,"lxr_fc_rights":42.81},{"date":"2023-06-15T16:00:00.000Z","stockId":688237,"sp":44.31,"lxr_fc_rights":43.06},{"date":"2023-06-18T16:00:00.000Z","stockId":688237,"sp":44.2,"lxr_fc_rights":42.95},{"date":"2023-06-19T16:00:00.000Z","stockId":688237,"sp":45.1,"lxr_fc_rights":43.83},{"date":"2023-06-20T16:00:00.000Z","stockId":688237,"sp":44.45,"lxr_fc_rights":43.2},{"date":"2023-06-25T16:00:00.000Z","stockId":688237,"sp":43.38,"lxr_fc_rights":42.16},{"date":"2023-06-26T16:00:00.000Z","stockId":688237,"sp":43.74,"lxr_fc_rights":42.51},{"date":"2023-06-27T16:00:00.000Z","stockId":688237,"sp":44.26,"lxr_fc_rights":43.01},{"date":"2023-06-28T16:00:00.000Z","stockId":688237,"sp":47.2,"lxr_fc_rights":45.87},{"date":"2023-06-29T16:00:00.000Z","stockId":688237,"sp":48.28,"lxr_fc_rights":46.92},{"date":"2023-07-02T16:00:00.000Z","stockId":688237,"sp":48.3,"lxr_fc_rights":46.94},{"date":"2023-07-03T16:00:00.000Z","stockId":688237,"sp":47.9,"lxr_fc_rights":46.55},{"date":"2023-07-04T16:00:00.000Z","stockId":688237,"sp":46.92,"lxr_fc_rights":45.6},{"date":"2023-07-05T16:00:00.000Z","stockId":688237,"sp":46.36,"lxr_fc_rights":45.05},{"date":"2023-07-06T16:00:00.000Z","stockId":688237,"sp":45.09,"lxr_fc_rights":43.82},{"date":"2023-07-09T16:00:00.000Z","stockId":688237,"sp":44.63,"lxr_fc_rights":43.37},{"date":"2023-07-10T16:00:00.000Z","stockId":688237,"sp":45.5,"lxr_fc_rights":44.22},{"date":"2023-07-11T16:00:00.000Z","stockId":688237,"sp":44.28,"lxr_fc_rights":43.03},{"date":"2023-07-12T16:00:00.000Z","stockId":688237,"sp":44.28,"lxr_fc_rights":43.03},{"date":"2023-07-13T16:00:00.000Z","stockId":688237,"sp":44.34,"lxr_fc_rights":43.09},{"date":"2023-07-16T16:00:00.000Z","stockId":688237,"sp":48.41,"lxr_fc_rights":47.05},{"date":"2023-07-17T16:00:00.000Z","stockId":688237,"sp":47.99,"lxr_fc_rights":46.64},{"date":"2023-07-18T16:00:00.000Z","stockId":688237,"sp":46.38,"lxr_fc_rights":45.07},{"date":"2023-07-19T16:00:00.000Z","stockId":688237,"sp":44.46,"lxr_fc_rights":43.21},{"date":"2023-07-20T16:00:00.000Z","stockId":688237,"sp":45.05,"lxr_fc_rights":43.78},{"date":"2023-07-23T16:00:00.000Z","stockId":688237,"sp":44.34,"lxr_fc_rights":43.09},{"date":"2023-07-24T16:00:00.000Z","stockId":688237,"sp":46.89,"lxr_fc_rights":45.57},{"date":"2023-07-25T16:00:00.000Z","stockId":688237,"sp":47.19,"lxr_fc_rights":45.86},{"date":"2023-07-26T16:00:00.000Z","stockId":688237,"sp":45.99,"lxr_fc_rights":44.69},{"date":"2023-07-27T16:00:00.000Z","stockId":688237,"sp":46.75,"lxr_fc_rights":45.43},{"date":"2023-07-30T16:00:00.000Z","stockId":688237,"sp":47.98,"lxr_fc_rights":46.63},{"date":"2023-07-31T16:00:00.000Z","stockId":688237,"sp":47.81,"lxr_fc_rights":46.46},{"date":"2023-08-01T16:00:00.000Z","stockId":688237,"sp":47.72,"lxr_fc_rights":46.37},{"date":"2023-08-02T16:00:00.000Z","stockId":688237,"sp":47.17,"lxr_fc_rights":45.84},{"date":"2023-08-03T16:00:00.000Z","stockId":688237,"sp":46.54,"lxr_fc_rights":45.23},{"date":"2023-08-06T16:00:00.000Z","stockId":688237,"sp":46.62,"lxr_fc_rights":45.31},{"date":"2023-08-07T16:00:00.000Z","stockId":688237,"sp":45.93,"lxr_fc_rights":44.64},{"date":"2023-08-08T16:00:00.000Z","stockId":688237,"sp":45.05,"lxr_fc_rights":43.78},{"date":"2023-08-09T16:00:00.000Z","stockId":688237,"sp":47,"lxr_fc_rights":45.68},{"date":"2023-08-10T16:00:00.000Z","stockId":688237,"sp":46.66,"lxr_fc_rights":45.34},{"date":"2023-08-13T16:00:00.000Z","stockId":688237,"sp":46.43,"lxr_fc_rights":45.12},{"date":"2023-08-14T16:00:00.000Z","stockId":688237,"sp":44.44,"lxr_fc_rights":43.19},{"date":"2023-08-15T16:00:00.000Z","stockId":688237,"sp":43.72,"lxr_fc_rights":42.49},{"date":"2023-08-16T16:00:00.000Z","stockId":688237,"sp":45.34,"lxr_fc_rights":44.06},{"date":"2023-08-17T16:00:00.000Z","stockId":688237,"sp":46.47,"lxr_fc_rights":45.16},{"date":"2023-08-20T16:00:00.000Z","stockId":688237,"sp":44,"lxr_fc_rights":42.76},{"date":"2023-08-21T16:00:00.000Z","stockId":688237,"sp":45.4,"lxr_fc_rights":44.12},{"date":"2023-08-22T16:00:00.000Z","stockId":688237,"sp":43.92,"lxr_fc_rights":42.68},{"date":"2023-08-23T16:00:00.000Z","stockId":688237,"sp":43,"lxr_fc_rights":41.79},{"date":"2023-08-24T16:00:00.000Z","stockId":688237,"sp":42.41,"lxr_fc_rights":41.21},{"date":"2023-08-27T16:00:00.000Z","stockId":688237,"sp":42.48,"lxr_fc_rights":41.28},{"date":"2023-08-28T16:00:00.000Z","stockId":688237,"sp":44.17,"lxr_fc_rights":42.92},{"date":"2023-08-29T16:00:00.000Z","stockId":688237,"sp":46.88,"lxr_fc_rights":45.56},{"date":"2023-08-30T16:00:00.000Z","stockId":688237,"sp":46.1,"lxr_fc_rights":44.8},{"date":"2023-08-31T16:00:00.000Z","stockId":688237,"sp":44.95,"lxr_fc_rights":43.68},{"date":"2023-09-03T16:00:00.000Z","stockId":688237,"sp":45.77,"lxr_fc_rights":44.48},{"date":"2023-09-04T16:00:00.000Z","stockId":688237,"sp":46.74,"lxr_fc_rights":45.42},{"date":"2023-09-05T16:00:00.000Z","stockId":688237,"sp":47.24,"lxr_fc_rights":45.91},{"date":"2023-09-06T16:00:00.000Z","stockId":688237,"sp":46.89,"lxr_fc_rights":45.57},{"date":"2023-09-07T16:00:00.000Z","stockId":688237,"sp":47.58,"lxr_fc_rights":46.24},{"date":"2023-09-10T16:00:00.000Z","stockId":688237,"sp":46.89,"lxr_fc_rights":45.57},{"date":"2023-09-11T16:00:00.000Z","stockId":688237,"sp":46.32,"lxr_fc_rights":45.01},{"date":"2023-09-12T16:00:00.000Z","stockId":688237,"sp":45.6,"lxr_fc_rights":44.31},{"date":"2023-09-13T16:00:00.000Z","stockId":688237,"sp":45.3,"lxr_fc_rights":44.02},{"date":"2023-09-14T16:00:00.000Z","stockId":688237,"sp":45.05,"lxr_fc_rights":43.78},{"date":"2023-09-17T16:00:00.000Z","stockId":688237,"sp":45.02,"lxr_fc_rights":43.75},{"date":"2023-09-18T16:00:00.000Z","stockId":688237,"sp":44.64,"lxr_fc_rights":43.38},{"date":"2023-09-19T16:00:00.000Z","stockId":688237,"sp":44.28,"lxr_fc_rights":43.03},{"date":"2023-09-20T16:00:00.000Z","stockId":688237,"sp":44.66,"lxr_fc_rights":43.4},{"date":"2023-09-21T16:00:00.000Z","stockId":688237,"sp":46.16,"lxr_fc_rights":44.86},{"date":"2023-09-24T16:00:00.000Z","stockId":688237,"sp":46.16,"lxr_fc_rights":44.86},{"date":"2023-09-25T16:00:00.000Z","stockId":688237,"sp":46.25,"lxr_fc_rights":44.95},{"date":"2023-09-26T16:00:00.000Z","stockId":688237,"sp":46.26,"lxr_fc_rights":44.96},{"date":"2023-09-27T16:00:00.000Z","stockId":688237,"sp":46.32,"lxr_fc_rights":45.01},{"date":"2023-10-08T16:00:00.000Z","stockId":688237,"sp":45.11,"lxr_fc_rights":43.84},{"date":"2023-10-09T16:00:00.000Z","stockId":688237,"sp":44.97,"lxr_fc_rights":43.7},{"date":"2023-10-10T16:00:00.000Z","stockId":688237,"sp":44.89,"lxr_fc_rights":43.62},{"date":"2023-10-11T16:00:00.000Z","stockId":688237,"sp":44.97,"lxr_fc_rights":43.7},{"date":"2023-10-12T16:00:00.000Z","stockId":688237,"sp":44.78,"lxr_fc_rights":43.52},{"date":"2023-10-15T16:00:00.000Z","stockId":688237,"sp":44.39,"lxr_fc_rights":43.14},{"date":"2023-10-16T16:00:00.000Z","stockId":688237,"sp":44.58,"lxr_fc_rights":43.32},{"date":"2023-10-17T16:00:00.000Z","stockId":688237,"sp":43.82,"lxr_fc_rights":42.58},{"date":"2023-10-18T16:00:00.000Z","stockId":688237,"sp":43.87,"lxr_fc_rights":42.63},{"date":"2023-10-19T16:00:00.000Z","stockId":688237,"sp":43.16,"lxr_fc_rights":41.94},{"date":"2023-10-22T16:00:00.000Z","stockId":688237,"sp":42.53,"lxr_fc_rights":41.33},{"date":"2023-10-23T16:00:00.000Z","stockId":688237,"sp":42.42,"lxr_fc_rights":41.22},{"date":"2023-10-24T16:00:00.000Z","stockId":688237,"sp":43.46,"lxr_fc_rights":42.23},{"date":"2023-10-25T16:00:00.000Z","stockId":688237,"sp":44.07,"lxr_fc_rights":42.83},{"date":"2023-10-26T16:00:00.000Z","stockId":688237,"sp":44.28,"lxr_fc_rights":43.03},{"date":"2023-10-29T16:00:00.000Z","stockId":688237,"sp":44.41,"lxr_fc_rights":43.16},{"date":"2023-10-30T16:00:00.000Z","stockId":688237,"sp":44.34,"lxr_fc_rights":43.09},{"date":"2023-10-31T16:00:00.000Z","stockId":688237,"sp":43.9,"lxr_fc_rights":42.66},{"date":"2023-11-01T16:00:00.000Z","stockId":688237,"sp":43.07,"lxr_fc_rights":41.86},{"date":"2023-11-02T16:00:00.000Z","stockId":688237,"sp":43.72,"lxr_fc_rights":42.49},{"date":"2023-11-05T16:00:00.000Z","stockId":688237,"sp":42.54,"lxr_fc_rights":41.34},{"date":"2023-11-06T16:00:00.000Z","stockId":688237,"sp":43.2,"lxr_fc_rights":41.98},{"date":"2023-11-07T16:00:00.000Z","stockId":688237,"sp":42.82,"lxr_fc_rights":41.61},{"date":"2023-11-08T16:00:00.000Z","stockId":688237,"sp":42.29,"lxr_fc_rights":41.1},{"date":"2023-11-09T16:00:00.000Z","stockId":688237,"sp":41.98,"lxr_fc_rights":40.8},{"date":"2023-11-12T16:00:00.000Z","stockId":688237,"sp":44.56,"lxr_fc_rights":43.3},{"date":"2023-11-13T16:00:00.000Z","stockId":688237,"sp":44.2,"lxr_fc_rights":42.95},{"date":"2023-11-14T16:00:00.000Z","stockId":688237,"sp":44.13,"lxr_fc_rights":42.89},{"date":"2023-11-15T16:00:00.000Z","stockId":688237,"sp":42.81,"lxr_fc_rights":41.6},{"date":"2023-11-16T16:00:00.000Z","stockId":688237,"sp":42.94,"lxr_fc_rights":41.73},{"date":"2023-11-19T16:00:00.000Z","stockId":688237,"sp":42.63,"lxr_fc_rights":41.43},{"date":"2023-11-20T16:00:00.000Z","stockId":688237,"sp":41.91,"lxr_fc_rights":40.73},{"date":"2023-11-21T16:00:00.000Z","stockId":688237,"sp":40.6,"lxr_fc_rights":39.46},{"date":"2023-11-22T16:00:00.000Z","stockId":688237,"sp":40.62,"lxr_fc_rights":39.47},{"date":"2023-11-23T16:00:00.000Z","stockId":688237,"sp":40.83,"lxr_fc_rights":39.68},{"date":"2023-11-26T16:00:00.000Z","stockId":688237,"sp":42.86,"lxr_fc_rights":41.65},{"date":"2023-11-27T16:00:00.000Z","stockId":688237,"sp":41.63,"lxr_fc_rights":40.46},{"date":"2023-11-28T16:00:00.000Z","stockId":688237,"sp":40.95,"lxr_fc_rights":39.8},{"date":"2023-11-29T16:00:00.000Z","stockId":688237,"sp":39.02,"lxr_fc_rights":37.92},{"date":"2023-11-30T16:00:00.000Z","stockId":688237,"sp":39.02,"lxr_fc_rights":37.92},{"date":"2023-12-03T16:00:00.000Z","stockId":688237,"sp":38.63,"lxr_fc_rights":37.54},{"date":"2023-12-04T16:00:00.000Z","stockId":688237,"sp":37.5,"lxr_fc_rights":36.44},{"date":"2023-12-05T16:00:00.000Z","stockId":688237,"sp":37.5,"lxr_fc_rights":36.44},{"date":"2023-12-06T16:00:00.000Z","stockId":688237,"sp":37.58,"lxr_fc_rights":36.52},{"date":"2023-12-07T16:00:00.000Z","stockId":688237,"sp":37.4,"lxr_fc_rights":36.35},{"date":"2023-12-10T16:00:00.000Z","stockId":688237,"sp":38,"lxr_fc_rights":36.93},{"date":"2023-12-11T16:00:00.000Z","stockId":688237,"sp":38.08,"lxr_fc_rights":37.01},{"date":"2023-12-12T16:00:00.000Z","stockId":688237,"sp":37.6,"lxr_fc_rights":36.54},{"date":"2023-12-13T16:00:00.000Z","stockId":688237,"sp":37.58,"lxr_fc_rights":36.52},{"date":"2023-12-14T16:00:00.000Z","stockId":688237,"sp":37.76,"lxr_fc_rights":36.7},{"date":"2023-12-17T16:00:00.000Z","stockId":688237,"sp":37.65,"lxr_fc_rights":36.59},{"date":"2023-12-18T16:00:00.000Z","stockId":688237,"sp":37.72,"lxr_fc_rights":36.66},{"date":"2023-12-19T16:00:00.000Z","stockId":688237,"sp":37.25,"lxr_fc_rights":36.2},{"date":"2023-12-20T16:00:00.000Z","stockId":688237,"sp":37.38,"lxr_fc_rights":36.33},{"date":"2023-12-21T16:00:00.000Z","stockId":688237,"sp":37.24,"lxr_fc_rights":36.19},{"date":"2023-12-24T16:00:00.000Z","stockId":688237,"sp":37.2,"lxr_fc_rights":36.15},{"date":"2023-12-25T16:00:00.000Z","stockId":688237,"sp":36.65,"lxr_fc_rights":35.62},{"date":"2023-12-26T16:00:00.000Z","stockId":688237,"sp":35.51,"lxr_fc_rights":34.51},{"date":"2023-12-27T16:00:00.000Z","stockId":688237,"sp":36.87,"lxr_fc_rights":35.83},{"date":"2023-12-28T16:00:00.000Z","stockId":688237,"sp":37.78,"lxr_fc_rights":36.72},{"date":"2024-01-01T16:00:00.000Z","stockId":688237,"sp":38.09,"lxr_fc_rights":37.02},{"date":"2024-01-02T16:00:00.000Z","stockId":688237,"sp":37.21,"lxr_fc_rights":36.16},{"date":"2024-01-03T16:00:00.000Z","stockId":688237,"sp":36.79,"lxr_fc_rights":35.75},{"date":"2024-01-04T16:00:00.000Z","stockId":688237,"sp":36.12,"lxr_fc_rights":35.1},{"date":"2024-01-07T16:00:00.000Z","stockId":688237,"sp":34.82,"lxr_fc_rights":33.84},{"date":"2024-01-08T16:00:00.000Z","stockId":688237,"sp":34.89,"lxr_fc_rights":33.91},{"date":"2024-01-09T16:00:00.000Z","stockId":688237,"sp":34.43,"lxr_fc_rights":33.46},{"date":"2024-01-10T16:00:00.000Z","stockId":688237,"sp":34.94,"lxr_fc_rights":33.96},{"date":"2024-01-11T16:00:00.000Z","stockId":688237,"sp":34.8,"lxr_fc_rights":33.82},{"date":"2024-01-14T16:00:00.000Z","stockId":688237,"sp":34.22,"lxr_fc_rights":33.26},{"date":"2024-01-15T16:00:00.000Z","stockId":688237,"sp":33.96,"lxr_fc_rights":33},{"date":"2024-01-16T16:00:00.000Z","stockId":688237,"sp":32.67,"lxr_fc_rights":31.75},{"date":"2024-01-17T16:00:00.000Z","stockId":688237,"sp":31.74,"lxr_fc_rights":30.85},{"date":"2024-01-18T16:00:00.000Z","stockId":688237,"sp":31.66,"lxr_fc_rights":30.77},{"date":"2024-01-21T16:00:00.000Z","stockId":688237,"sp":29.43,"lxr_fc_rights":28.6},{"date":"2024-01-22T16:00:00.000Z","stockId":688237,"sp":28.78,"lxr_fc_rights":27.97},{"date":"2024-01-23T16:00:00.000Z","stockId":688237,"sp":29.05,"lxr_fc_rights":28.23},{"date":"2024-01-24T16:00:00.000Z","stockId":688237,"sp":30.86,"lxr_fc_rights":29.99},{"date":"2024-01-25T16:00:00.000Z","stockId":688237,"sp":30.75,"lxr_fc_rights":29.88},{"date":"2024-01-28T16:00:00.000Z","stockId":688237,"sp":29.45,"lxr_fc_rights":28.62},{"date":"2024-01-29T16:00:00.000Z","stockId":688237,"sp":28.33,"lxr_fc_rights":27.53},{"date":"2024-01-30T16:00:00.000Z","stockId":688237,"sp":26.48,"lxr_fc_rights":25.73},{"date":"2024-01-31T16:00:00.000Z","stockId":688237,"sp":26.03,"lxr_fc_rights":25.3},{"date":"2024-02-01T16:00:00.000Z","stockId":688237,"sp":23.93,"lxr_fc_rights":23.26},{"date":"2024-02-04T16:00:00.000Z","stockId":688237,"sp":19.54,"lxr_fc_rights":18.99},{"date":"2024-02-05T16:00:00.000Z","stockId":688237,"sp":19.42,"lxr_fc_rights":18.87},{"date":"2024-02-06T16:00:00.000Z","stockId":688237,"sp":17.4,"lxr_fc_rights":16.91},{"date":"2024-02-07T16:00:00.000Z","stockId":688237,"sp":19.36,"lxr_fc_rights":18.81},{"date":"2024-02-18T16:00:00.000Z","stockId":688237,"sp":20.86,"lxr_fc_rights":20.27},{"date":"2024-02-19T16:00:00.000Z","stockId":688237,"sp":21.59,"lxr_fc_rights":20.98},{"date":"2024-02-20T16:00:00.000Z","stockId":688237,"sp":22.7,"lxr_fc_rights":22.06},{"date":"2024-02-21T16:00:00.000Z","stockId":688237,"sp":22.76,"lxr_fc_rights":22.12},{"date":"2024-02-22T16:00:00.000Z","stockId":688237,"sp":23.74,"lxr_fc_rights":23.07},{"date":"2024-02-25T16:00:00.000Z","stockId":688237,"sp":24.09,"lxr_fc_rights":23.41},{"date":"2024-02-26T16:00:00.000Z","stockId":688237,"sp":24.74,"lxr_fc_rights":24.04},{"date":"2024-02-27T16:00:00.000Z","stockId":688237,"sp":22.1,"lxr_fc_rights":21.48},{"date":"2024-02-28T16:00:00.000Z","stockId":688237,"sp":23.26,"lxr_fc_rights":22.6},{"date":"2024-02-29T16:00:00.000Z","stockId":688237,"sp":23.84,"lxr_fc_rights":23.17},{"date":"2024-03-03T16:00:00.000Z","stockId":688237,"sp":23.5,"lxr_fc_rights":22.84},{"date":"2024-03-04T16:00:00.000Z","stockId":688237,"sp":23.49,"lxr_fc_rights":22.83},{"date":"2024-03-05T16:00:00.000Z","stockId":688237,"sp":23.63,"lxr_fc_rights":22.96},{"date":"2024-03-06T16:00:00.000Z","stockId":688237,"sp":23.07,"lxr_fc_rights":22.42},{"date":"2024-03-07T16:00:00.000Z","stockId":688237,"sp":23.3,"lxr_fc_rights":22.64},{"date":"2024-03-10T16:00:00.000Z","stockId":688237,"sp":23.58,"lxr_fc_rights":22.92},{"date":"2024-03-11T16:00:00.000Z","stockId":688237,"sp":24.3,"lxr_fc_rights":23.62},{"date":"2024-03-12T16:00:00.000Z","stockId":688237,"sp":24.34,"lxr_fc_rights":23.65},{"date":"2024-03-13T16:00:00.000Z","stockId":688237,"sp":23.36,"lxr_fc_rights":22.7},{"date":"2024-03-14T16:00:00.000Z","stockId":688237,"sp":23.71,"lxr_fc_rights":23.04},{"date":"2024-03-17T16:00:00.000Z","stockId":688237,"sp":24.76,"lxr_fc_rights":24.06},{"date":"2024-03-18T16:00:00.000Z","stockId":688237,"sp":24.99,"lxr_fc_rights":24.29},{"date":"2024-03-19T16:00:00.000Z","stockId":688237,"sp":25.16,"lxr_fc_rights":24.45},{"date":"2024-03-20T16:00:00.000Z","stockId":688237,"sp":25.8,"lxr_fc_rights":25.07},{"date":"2024-03-21T16:00:00.000Z","stockId":688237,"sp":26.79,"lxr_fc_rights":26.03},{"date":"2024-03-24T16:00:00.000Z","stockId":688237,"sp":24.42,"lxr_fc_rights":23.73},{"date":"2024-03-25T16:00:00.000Z","stockId":688237,"sp":24.96,"lxr_fc_rights":24.26},{"date":"2024-03-26T16:00:00.000Z","stockId":688237,"sp":23.19,"lxr_fc_rights":22.54},{"date":"2024-03-27T16:00:00.000Z","stockId":688237,"sp":24.41,"lxr_fc_rights":23.72},{"date":"2024-03-28T16:00:00.000Z","stockId":688237,"sp":24.57,"lxr_fc_rights":23.88},{"date":"2024-03-31T16:00:00.000Z","stockId":688237,"sp":24.7,"lxr_fc_rights":24},{"date":"2024-04-01T16:00:00.000Z","stockId":688237,"sp":24.37,"lxr_fc_rights":23.68},{"date":"2024-04-02T16:00:00.000Z","stockId":688237,"sp":23.43,"lxr_fc_rights":22.77},{"date":"2024-04-07T16:00:00.000Z","stockId":688237,"sp":22.56,"lxr_fc_rights":21.92},{"date":"2024-04-08T16:00:00.000Z","stockId":688237,"sp":22.77,"lxr_fc_rights":22.13},{"date":"2024-04-09T16:00:00.000Z","stockId":688237,"sp":22.27,"lxr_fc_rights":21.64},{"date":"2024-04-10T16:00:00.000Z","stockId":688237,"sp":21.83,"lxr_fc_rights":21.21},{"date":"2024-04-11T16:00:00.000Z","stockId":688237,"sp":21.24,"lxr_fc_rights":20.64},{"date":"2024-04-14T16:00:00.000Z","stockId":688237,"sp":20.44,"lxr_fc_rights":19.86},{"date":"2024-04-15T16:00:00.000Z","stockId":688237,"sp":17.7,"lxr_fc_rights":17.2},{"date":"2024-04-16T16:00:00.000Z","stockId":688237,"sp":18.79,"lxr_fc_rights":18.26},{"date":"2024-04-17T16:00:00.000Z","stockId":688237,"sp":18.69,"lxr_fc_rights":18.16},{"date":"2024-04-18T16:00:00.000Z","stockId":688237,"sp":18.68,"lxr_fc_rights":18.15},{"date":"2024-04-21T16:00:00.000Z","stockId":688237,"sp":19.05,"lxr_fc_rights":18.51},{"date":"2024-04-22T16:00:00.000Z","stockId":688237,"sp":19.6,"lxr_fc_rights":19.05},{"date":"2024-04-23T16:00:00.000Z","stockId":688237,"sp":20.69,"lxr_fc_rights":20.11},{"date":"2024-04-24T16:00:00.000Z","stockId":688237,"sp":20.27,"lxr_fc_rights":19.7},{"date":"2024-04-25T16:00:00.000Z","stockId":688237,"sp":21.31,"lxr_fc_rights":20.71},{"date":"2024-04-28T16:00:00.000Z","stockId":688237,"sp":21.77,"lxr_fc_rights":21.16},{"date":"2024-04-29T16:00:00.000Z","stockId":688237,"sp":22.36,"lxr_fc_rights":21.73},{"date":"2024-05-05T16:00:00.000Z","stockId":688237,"sp":22.1,"lxr_fc_rights":21.48},{"date":"2024-05-06T16:00:00.000Z","stockId":688237,"sp":23.13,"lxr_fc_rights":22.48},{"date":"2024-05-07T16:00:00.000Z","stockId":688237,"sp":22.8,"lxr_fc_rights":22.16},{"date":"2024-05-08T16:00:00.000Z","stockId":688237,"sp":23.44,"lxr_fc_rights":22.78},{"date":"2024-05-09T16:00:00.000Z","stockId":688237,"sp":23.05,"lxr_fc_rights":22.4},{"sp":22.81,"stockId":688237,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":22.17},{"sp":22.36,"stockId":688237,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":21.73},{"sp":22.41,"stockId":688237,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":21.78},{"sp":22.84,"stockId":688237,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":22.2},{"sp":24.07,"stockId":688237,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":23.39},{"sp":24.16,"stockId":688237,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":23.48},{"sp":23.74,"stockId":688237,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":23.07},{"sp":23.91,"stockId":688237,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":23.24},{"sp":23.84,"stockId":688237,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":23.17},{"sp":23.12,"stockId":688237,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.47},{"sp":22.47,"stockId":688237,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":21.84},{"sp":22.86,"stockId":688237,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":22.22},{"sp":23.19,"stockId":688237,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.54},{"sp":23.41,"stockId":688237,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":22.75},{"sp":24.03,"stockId":688237,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":23.35},{"sp":23.42,"stockId":688237,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":22.76},{"sp":22.34,"stockId":688237,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":21.71},{"sp":22.35,"stockId":688237,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.72},{"sp":21.3,"stockId":688237,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.7},{"sp":21.13,"stockId":688237,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.53},{"sp":21.06,"stockId":688237,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":20.47},{"sp":21.35,"stockId":688237,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":20.75},{"sp":22.3,"stockId":688237,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":21.67},{"sp":21.36,"stockId":688237,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.76},{"sp":21.25,"stockId":688237,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.65},{"sp":21.65,"stockId":688237,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":21.04},{"sp":21.27,"stockId":688237,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":21},{"sp":21.4,"stockId":688237,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":21.13},{"sp":20.81,"stockId":688237,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.54},{"sp":19.5,"stockId":688237,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.25},{"sp":19.67,"stockId":688237,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.42},{"sp":20.35,"stockId":688237,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":20.09},{"date":"2024-06-26T16:00:00.000Z","stockId":688237,"sp":19.81,"lxr_fc_rights":19.56},{"date":"2024-06-27T16:00:00.000Z","stockId":688237,"sp":20.05,"lxr_fc_rights":19.79},{"date":"2024-06-30T16:00:00.000Z","stockId":688237,"sp":19.54,"lxr_fc_rights":19.29},{"date":"2024-07-01T16:00:00.000Z","stockId":688237,"sp":19.62,"lxr_fc_rights":19.37},{"date":"2024-07-02T16:00:00.000Z","stockId":688237,"sp":19.05,"lxr_fc_rights":18.81},{"date":"2024-07-03T16:00:00.000Z","stockId":688237,"sp":18.36,"lxr_fc_rights":18.13},{"date":"2024-07-04T16:00:00.000Z","stockId":688237,"sp":18.54,"lxr_fc_rights":18.3},{"date":"2024-07-07T16:00:00.000Z","stockId":688237,"sp":18.78,"lxr_fc_rights":18.54},{"date":"2024-07-08T16:00:00.000Z","stockId":688237,"sp":18.2,"lxr_fc_rights":17.97},{"date":"2024-07-09T16:00:00.000Z","stockId":688237,"sp":18.03,"lxr_fc_rights":17.8},{"date":"2024-07-10T16:00:00.000Z","stockId":688237,"sp":19,"lxr_fc_rights":18.76},{"date":"2024-07-11T16:00:00.000Z","stockId":688237,"sp":18.92,"lxr_fc_rights":18.68},{"date":"2024-07-14T16:00:00.000Z","stockId":688237,"sp":18.63,"lxr_fc_rights":18.39},{"date":"2024-07-15T16:00:00.000Z","stockId":688237,"sp":18.6,"lxr_fc_rights":18.36},{"date":"2024-07-16T16:00:00.000Z","stockId":688237,"sp":18.49,"lxr_fc_rights":18.25},{"date":"2024-07-17T16:00:00.000Z","stockId":688237,"sp":18.49,"lxr_fc_rights":18.25},{"date":"2024-07-18T16:00:00.000Z","stockId":688237,"sp":18.86,"lxr_fc_rights":18.62},{"date":"2024-07-21T16:00:00.000Z","stockId":688237,"sp":18.88,"lxr_fc_rights":18.64},{"date":"2024-07-22T16:00:00.000Z","stockId":688237,"sp":18.47,"lxr_fc_rights":18.23},{"date":"2024-07-23T16:00:00.000Z","stockId":688237,"sp":18.11,"lxr_fc_rights":17.88},{"date":"2024-07-24T16:00:00.000Z","stockId":688237,"sp":18.07,"lxr_fc_rights":17.84},{"date":"2024-07-25T16:00:00.000Z","stockId":688237,"sp":19.03,"lxr_fc_rights":18.79},{"date":"2024-07-28T16:00:00.000Z","stockId":688237,"sp":18.9,"lxr_fc_rights":18.66},{"date":"2024-07-29T16:00:00.000Z","stockId":688237,"sp":18.89,"lxr_fc_rights":18.65},{"date":"2024-07-30T16:00:00.000Z","stockId":688237,"sp":19.39,"lxr_fc_rights":19.14},{"date":"2024-07-31T16:00:00.000Z","stockId":688237,"sp":19.97,"lxr_fc_rights":19.72},{"date":"2024-08-01T16:00:00.000Z","stockId":688237,"sp":19.57,"lxr_fc_rights":19.32},{"date":"2024-08-04T16:00:00.000Z","stockId":688237,"sp":18.43,"lxr_fc_rights":18.19},{"date":"2024-08-05T16:00:00.000Z","stockId":688237,"sp":18.91,"lxr_fc_rights":18.67},{"date":"2024-08-06T16:00:00.000Z","stockId":688237,"sp":19.45,"lxr_fc_rights":19.2},{"date":"2024-08-07T16:00:00.000Z","stockId":688237,"sp":18.59,"lxr_fc_rights":18.35},{"date":"2024-08-08T16:00:00.000Z","stockId":688237,"sp":18.9,"lxr_fc_rights":18.66},{"date":"2024-08-11T16:00:00.000Z","stockId":688237,"sp":18.63,"lxr_fc_rights":18.39},{"date":"2024-08-12T16:00:00.000Z","stockId":688237,"sp":18.64,"lxr_fc_rights":18.4},{"date":"2024-08-13T16:00:00.000Z","stockId":688237,"sp":18.5,"lxr_fc_rights":18.26},{"date":"2024-08-14T16:00:00.000Z","stockId":688237,"sp":18.6,"lxr_fc_rights":18.36},{"date":"2024-08-15T16:00:00.000Z","stockId":688237,"sp":18.41,"lxr_fc_rights":18.18},{"date":"2024-08-18T16:00:00.000Z","stockId":688237,"sp":18.44,"lxr_fc_rights":18.2},{"date":"2024-08-19T16:00:00.000Z","stockId":688237,"sp":17.94,"lxr_fc_rights":17.71},{"date":"2024-08-20T16:00:00.000Z","stockId":688237,"sp":17.87,"lxr_fc_rights":17.64},{"date":"2024-08-21T16:00:00.000Z","stockId":688237,"sp":17.93,"lxr_fc_rights":17.7},{"date":"2024-08-22T16:00:00.000Z","stockId":688237,"sp":17.54,"lxr_fc_rights":17.32},{"date":"2024-08-25T16:00:00.000Z","stockId":688237,"sp":17.26,"lxr_fc_rights":17.04},{"date":"2024-08-26T16:00:00.000Z","stockId":688237,"sp":17.33,"lxr_fc_rights":17.11},{"date":"2024-08-27T16:00:00.000Z","stockId":688237,"sp":17.18,"lxr_fc_rights":16.96},{"date":"2024-08-28T16:00:00.000Z","stockId":688237,"sp":17.15,"lxr_fc_rights":16.93},{"date":"2024-08-29T16:00:00.000Z","stockId":688237,"sp":17.6,"lxr_fc_rights":17.38},{"date":"2024-09-01T16:00:00.000Z","stockId":688237,"sp":16.9,"lxr_fc_rights":16.68},{"date":"2024-09-02T16:00:00.000Z","stockId":688237,"sp":16.77,"lxr_fc_rights":16.56},{"date":"2024-09-03T16:00:00.000Z","stockId":688237,"sp":16.56,"lxr_fc_rights":16.35},{"date":"2024-09-04T16:00:00.000Z","stockId":688237,"sp":16.55,"lxr_fc_rights":16.34},{"date":"2024-09-05T16:00:00.000Z","stockId":688237,"sp":15.97,"lxr_fc_rights":15.77},{"date":"2024-09-08T16:00:00.000Z","stockId":688237,"sp":15.88,"lxr_fc_rights":15.68},{"date":"2024-09-09T16:00:00.000Z","stockId":688237,"sp":16.08,"lxr_fc_rights":15.87},{"date":"2024-09-10T16:00:00.000Z","stockId":688237,"sp":15.95,"lxr_fc_rights":15.75},{"date":"2024-09-11T16:00:00.000Z","stockId":688237,"sp":16.05,"lxr_fc_rights":15.85},{"date":"2024-09-12T16:00:00.000Z","stockId":688237,"sp":15.55,"lxr_fc_rights":15.35},{"date":"2024-09-17T16:00:00.000Z","stockId":688237,"sp":15.43,"lxr_fc_rights":15.23},{"date":"2024-09-18T16:00:00.000Z","stockId":688237,"sp":15.65,"lxr_fc_rights":15.45},{"date":"2024-09-19T16:00:00.000Z","stockId":688237,"sp":15.65,"lxr_fc_rights":15.45},{"date":"2024-09-22T16:00:00.000Z","stockId":688237,"sp":15.68,"lxr_fc_rights":15.48},{"date":"2024-09-23T16:00:00.000Z","stockId":688237,"sp":16.33,"lxr_fc_rights":16.12},{"date":"2024-09-24T16:00:00.000Z","stockId":688237,"sp":16.65,"lxr_fc_rights":16.44},{"date":"2024-09-25T16:00:00.000Z","stockId":688237,"sp":17.14,"lxr_fc_rights":16.92},{"date":"2024-09-26T16:00:00.000Z","stockId":688237,"sp":18.09,"lxr_fc_rights":17.86},{"date":"2024-09-29T16:00:00.000Z","stockId":688237,"sp":20.98,"lxr_fc_rights":20.71},{"date":"2024-10-07T16:00:00.000Z","stockId":688237,"sp":24.3,"lxr_fc_rights":23.99},{"date":"2024-10-08T16:00:00.000Z","stockId":688237,"sp":21.54,"lxr_fc_rights":21.27},{"date":"2024-10-09T16:00:00.000Z","stockId":688237,"sp":21.12,"lxr_fc_rights":20.85},{"date":"2024-10-10T16:00:00.000Z","stockId":688237,"sp":19.74,"lxr_fc_rights":19.49},{"date":"2024-10-13T16:00:00.000Z","stockId":688237,"sp":20.71,"lxr_fc_rights":20.45},{"date":"2024-10-14T16:00:00.000Z","stockId":688237,"sp":21.3,"lxr_fc_rights":21.03},{"date":"2024-10-15T16:00:00.000Z","stockId":688237,"sp":21.89,"lxr_fc_rights":21.61},{"date":"2024-10-16T16:00:00.000Z","stockId":688237,"sp":21.46,"lxr_fc_rights":21.19},{"date":"2024-10-17T16:00:00.000Z","stockId":688237,"sp":22.2,"lxr_fc_rights":21.92},{"date":"2024-10-20T16:00:00.000Z","stockId":688237,"sp":23.31,"lxr_fc_rights":23.01},{"date":"2024-10-21T16:00:00.000Z","stockId":688237,"sp":22.99,"lxr_fc_rights":22.7},{"date":"2024-10-22T16:00:00.000Z","stockId":688237,"sp":23.68,"lxr_fc_rights":23.38},{"date":"2024-10-23T16:00:00.000Z","stockId":688237,"sp":22.87,"lxr_fc_rights":22.58},{"date":"2024-10-24T16:00:00.000Z","stockId":688237,"sp":23.43,"lxr_fc_rights":23.13},{"date":"2024-10-27T16:00:00.000Z","stockId":688237,"sp":28.12,"lxr_fc_rights":27.76},{"date":"2024-10-28T16:00:00.000Z","stockId":688237,"sp":29.9,"lxr_fc_rights":29.52},{"date":"2024-10-29T16:00:00.000Z","stockId":688237,"sp":28.8,"lxr_fc_rights":28.43},{"date":"2024-10-30T16:00:00.000Z","stockId":688237,"sp":28.19,"lxr_fc_rights":27.83},{"date":"2024-10-31T16:00:00.000Z","stockId":688237,"sp":26.12,"lxr_fc_rights":25.79},{"date":"2024-11-03T16:00:00.000Z","stockId":688237,"sp":30.9,"lxr_fc_rights":30.51},{"date":"2024-11-04T16:00:00.000Z","stockId":688237,"sp":31.31,"lxr_fc_rights":30.91},{"date":"2024-11-05T16:00:00.000Z","stockId":688237,"sp":30.75,"lxr_fc_rights":30.36},{"date":"2024-11-06T16:00:00.000Z","stockId":688237,"sp":30.35,"lxr_fc_rights":29.96},{"date":"2024-11-07T16:00:00.000Z","stockId":688237,"sp":31.2,"lxr_fc_rights":30.8},{"date":"2024-11-10T16:00:00.000Z","stockId":688237,"sp":31.21,"lxr_fc_rights":30.81},{"date":"2024-11-11T16:00:00.000Z","stockId":688237,"sp":29.56,"lxr_fc_rights":29.18},{"date":"2024-11-12T16:00:00.000Z","stockId":688237,"sp":29.13,"lxr_fc_rights":28.76},{"date":"2024-11-13T16:00:00.000Z","stockId":688237,"sp":27.92,"lxr_fc_rights":27.56},{"date":"2024-11-14T16:00:00.000Z","stockId":688237,"sp":26.4,"lxr_fc_rights":26.06},{"date":"2024-11-17T16:00:00.000Z","stockId":688237,"sp":24.68,"lxr_fc_rights":24.37},{"date":"2024-11-18T16:00:00.000Z","stockId":688237,"sp":25.6,"lxr_fc_rights":25.27},{"date":"2024-11-19T16:00:00.000Z","stockId":688237,"sp":26.33,"lxr_fc_rights":25.99},{"date":"2024-11-20T16:00:00.000Z","stockId":688237,"sp":26.1,"lxr_fc_rights":25.77},{"date":"2024-11-21T16:00:00.000Z","stockId":688237,"sp":24.85,"lxr_fc_rights":24.53},{"date":"2024-11-24T16:00:00.000Z","stockId":688237,"sp":26.12,"lxr_fc_rights":25.79},{"date":"2024-11-25T16:00:00.000Z","stockId":688237,"sp":25.95,"lxr_fc_rights":25.62},{"date":"2024-11-26T16:00:00.000Z","stockId":688237,"sp":26.68,"lxr_fc_rights":26.34},{"date":"2024-11-27T16:00:00.000Z","stockId":688237,"sp":26.38,"lxr_fc_rights":26.04},{"date":"2024-11-28T16:00:00.000Z","stockId":688237,"sp":26.3,"lxr_fc_rights":25.96},{"date":"2024-12-01T16:00:00.000Z","stockId":688237,"sp":26.85,"lxr_fc_rights":26.51},{"date":"2024-12-02T16:00:00.000Z","stockId":688237,"sp":26.43,"lxr_fc_rights":26.09},{"date":"2024-12-03T16:00:00.000Z","stockId":688237,"sp":25.7,"lxr_fc_rights":25.37},{"date":"2024-12-04T16:00:00.000Z","stockId":688237,"sp":26.05,"lxr_fc_rights":25.72},{"date":"2024-12-05T16:00:00.000Z","stockId":688237,"sp":25.83,"lxr_fc_rights":25.5},{"date":"2024-12-08T16:00:00.000Z","stockId":688237,"sp":25.92,"lxr_fc_rights":25.59},{"date":"2024-12-09T16:00:00.000Z","stockId":688237,"sp":26.06,"lxr_fc_rights":25.73},{"date":"2024-12-10T16:00:00.000Z","stockId":688237,"sp":25.95,"lxr_fc_rights":25.62},{"date":"2024-12-11T16:00:00.000Z","stockId":688237,"sp":26.16,"lxr_fc_rights":25.83},{"date":"2024-12-12T16:00:00.000Z","stockId":688237,"sp":25.6,"lxr_fc_rights":25.27},{"date":"2024-12-15T16:00:00.000Z","stockId":688237,"sp":24.75,"lxr_fc_rights":24.43},{"date":"2024-12-16T16:00:00.000Z","stockId":688237,"sp":23.24,"lxr_fc_rights":22.94},{"date":"2024-12-17T16:00:00.000Z","stockId":688237,"sp":23.59,"lxr_fc_rights":23.29},{"date":"2024-12-18T16:00:00.000Z","stockId":688237,"sp":23.46,"lxr_fc_rights":23.16},{"date":"2024-12-19T16:00:00.000Z","stockId":688237,"sp":23.82,"lxr_fc_rights":23.52},{"date":"2024-12-22T16:00:00.000Z","stockId":688237,"sp":22.28,"lxr_fc_rights":22},{"date":"2024-12-23T16:00:00.000Z","stockId":688237,"sp":22.68,"lxr_fc_rights":22.39},{"date":"2024-12-24T16:00:00.000Z","stockId":688237,"sp":22.19,"lxr_fc_rights":21.91},{"date":"2024-12-25T16:00:00.000Z","stockId":688237,"sp":22.93,"lxr_fc_rights":22.64},{"date":"2024-12-26T16:00:00.000Z","stockId":688237,"sp":23.31,"lxr_fc_rights":23.01},{"date":"2024-12-29T16:00:00.000Z","stockId":688237,"sp":23.25,"lxr_fc_rights":22.95},{"date":"2024-12-30T16:00:00.000Z","stockId":688237,"sp":22.57,"lxr_fc_rights":22.28},{"date":"2025-01-01T16:00:00.000Z","stockId":688237,"sp":22.04,"lxr_fc_rights":21.76},{"date":"2025-01-02T16:00:00.000Z","stockId":688237,"sp":21.72,"lxr_fc_rights":21.44},{"date":"2025-01-05T16:00:00.000Z","stockId":688237,"sp":21.79,"lxr_fc_rights":21.51},{"date":"2025-01-06T16:00:00.000Z","stockId":688237,"sp":21.88,"lxr_fc_rights":21.6},{"date":"2025-01-07T16:00:00.000Z","stockId":688237,"sp":21.76,"lxr_fc_rights":21.48},{"date":"2025-01-08T16:00:00.000Z","stockId":688237,"sp":21.64,"lxr_fc_rights":21.36},{"date":"2025-01-09T16:00:00.000Z","stockId":688237,"sp":21.55,"lxr_fc_rights":21.27},{"date":"2025-01-12T16:00:00.000Z","stockId":688237,"sp":21.07,"lxr_fc_rights":20.8},{"date":"2025-01-13T16:00:00.000Z","stockId":688237,"sp":22.18,"lxr_fc_rights":21.9},{"date":"2025-01-14T16:00:00.000Z","stockId":688237,"sp":21.94,"lxr_fc_rights":21.66},{"date":"2025-01-15T16:00:00.000Z","stockId":688237,"sp":22.16,"lxr_fc_rights":21.88},{"date":"2025-01-16T16:00:00.000Z","stockId":688237,"sp":22.26,"lxr_fc_rights":21.98},{"date":"2025-01-19T16:00:00.000Z","stockId":688237,"sp":22.41,"lxr_fc_rights":22.12},{"date":"2025-01-20T16:00:00.000Z","stockId":688237,"sp":22.11,"lxr_fc_rights":21.83},{"date":"2025-01-21T16:00:00.000Z","stockId":688237,"sp":22.04,"lxr_fc_rights":21.76},{"date":"2025-01-22T16:00:00.000Z","stockId":688237,"sp":22.12,"lxr_fc_rights":21.84},{"date":"2025-01-23T16:00:00.000Z","stockId":688237,"sp":22.12,"lxr_fc_rights":21.84},{"date":"2025-01-26T16:00:00.000Z","stockId":688237,"sp":21.8,"lxr_fc_rights":21.52},{"date":"2025-02-04T16:00:00.000Z","stockId":688237,"sp":22.44,"lxr_fc_rights":22.15},{"date":"2025-02-05T16:00:00.000Z","stockId":688237,"sp":22.99,"lxr_fc_rights":22.7},{"date":"2025-02-06T16:00:00.000Z","stockId":688237,"sp":22.95,"lxr_fc_rights":22.66},{"date":"2025-02-09T16:00:00.000Z","stockId":688237,"sp":23.65,"lxr_fc_rights":23.35},{"date":"2025-02-10T16:00:00.000Z","stockId":688237,"sp":23.43,"lxr_fc_rights":23.13},{"date":"2025-02-11T16:00:00.000Z","stockId":688237,"sp":23.72,"lxr_fc_rights":23.42},{"date":"2025-02-12T16:00:00.000Z","stockId":688237,"sp":23.3,"lxr_fc_rights":23},{"date":"2025-02-13T16:00:00.000Z","stockId":688237,"sp":23.21,"lxr_fc_rights":22.91},{"date":"2025-02-16T16:00:00.000Z","stockId":688237,"sp":23.46,"lxr_fc_rights":23.16},{"date":"2025-02-17T16:00:00.000Z","stockId":688237,"sp":23.07,"lxr_fc_rights":22.78},{"date":"2025-02-18T16:00:00.000Z","stockId":688237,"sp":24.08,"lxr_fc_rights":23.77},{"date":"2025-02-19T16:00:00.000Z","stockId":688237,"sp":24.95,"lxr_fc_rights":24.63},{"date":"2025-02-20T16:00:00.000Z","stockId":688237,"sp":25.33,"lxr_fc_rights":25.01},{"date":"2025-02-23T16:00:00.000Z","stockId":688237,"sp":25.88,"lxr_fc_rights":25.55},{"date":"2025-02-24T16:00:00.000Z","stockId":688237,"sp":26.48,"lxr_fc_rights":26.14},{"date":"2025-02-25T16:00:00.000Z","stockId":688237,"sp":26.53,"lxr_fc_rights":26.19},{"date":"2025-02-26T16:00:00.000Z","stockId":688237,"sp":26.4,"lxr_fc_rights":26.06},{"date":"2025-02-27T16:00:00.000Z","stockId":688237,"sp":25.46,"lxr_fc_rights":25.14},{"date":"2025-03-02T16:00:00.000Z","stockId":688237,"sp":25.69,"lxr_fc_rights":25.36},{"date":"2025-03-03T16:00:00.000Z","stockId":688237,"sp":26.18,"lxr_fc_rights":25.85},{"date":"2025-03-04T16:00:00.000Z","stockId":688237,"sp":26,"lxr_fc_rights":25.67},{"date":"2025-03-05T16:00:00.000Z","stockId":688237,"sp":26.28,"lxr_fc_rights":25.94},{"date":"2025-03-06T16:00:00.000Z","stockId":688237,"sp":26.56,"lxr_fc_rights":26.22},{"date":"2025-03-09T16:00:00.000Z","stockId":688237,"sp":26.88,"lxr_fc_rights":26.54},{"date":"2025-03-10T16:00:00.000Z","stockId":688237,"sp":26.89,"lxr_fc_rights":26.55},{"date":"2025-03-11T16:00:00.000Z","stockId":688237,"sp":26.57,"lxr_fc_rights":26.23},{"date":"2025-03-12T16:00:00.000Z","stockId":688237,"sp":26.4,"lxr_fc_rights":26.06},{"date":"2025-03-13T16:00:00.000Z","stockId":688237,"sp":26.48,"lxr_fc_rights":26.14},{"date":"2025-03-16T16:00:00.000Z","stockId":688237,"sp":26.4,"lxr_fc_rights":26.06},{"date":"2025-03-17T16:00:00.000Z","stockId":688237,"sp":26.37,"lxr_fc_rights":26.03},{"date":"2025-03-18T16:00:00.000Z","stockId":688237,"sp":26.4,"lxr_fc_rights":26.06},{"date":"2025-03-19T16:00:00.000Z","stockId":688237,"sp":26.73,"lxr_fc_rights":26.39},{"date":"2025-03-20T16:00:00.000Z","stockId":688237,"sp":26.5,"lxr_fc_rights":26.16},{"date":"2025-03-23T16:00:00.000Z","stockId":688237,"sp":25.17,"lxr_fc_rights":24.85},{"date":"2025-03-24T16:00:00.000Z","stockId":688237,"sp":25.01,"lxr_fc_rights":24.69},{"date":"2025-03-25T16:00:00.000Z","stockId":688237,"sp":25.16,"lxr_fc_rights":24.84},{"date":"2025-03-26T16:00:00.000Z","stockId":688237,"sp":25.12,"lxr_fc_rights":24.8},{"date":"2025-03-27T16:00:00.000Z","stockId":688237,"sp":24.46,"lxr_fc_rights":24.15},{"date":"2025-03-30T16:00:00.000Z","stockId":688237,"sp":24.45,"lxr_fc_rights":24.14},{"date":"2025-03-31T16:00:00.000Z","stockId":688237,"sp":24.96,"lxr_fc_rights":24.64},{"date":"2025-04-01T16:00:00.000Z","stockId":688237,"sp":24.63,"lxr_fc_rights":24.32},{"date":"2025-04-02T16:00:00.000Z","stockId":688237,"sp":24.19,"lxr_fc_rights":23.88},{"date":"2025-04-06T16:00:00.000Z","stockId":688237,"sp":20.08,"lxr_fc_rights":19.82},{"date":"2025-04-07T16:00:00.000Z","stockId":688237,"sp":20.6,"lxr_fc_rights":20.34},{"date":"2025-04-08T16:00:00.000Z","stockId":688237,"sp":22.64,"lxr_fc_rights":22.35},{"date":"2025-04-09T16:00:00.000Z","stockId":688237,"sp":23.06,"lxr_fc_rights":22.77},{"date":"2025-04-10T16:00:00.000Z","stockId":688237,"sp":23.34,"lxr_fc_rights":23.04},{"date":"2025-04-13T16:00:00.000Z","stockId":688237,"sp":23.05,"lxr_fc_rights":22.76},{"date":"2025-04-14T16:00:00.000Z","stockId":688237,"sp":22.88,"lxr_fc_rights":22.59},{"date":"2025-04-15T16:00:00.000Z","stockId":688237,"sp":22.99,"lxr_fc_rights":22.7},{"date":"2025-04-16T16:00:00.000Z","stockId":688237,"sp":23.3,"lxr_fc_rights":23},{"date":"2025-04-17T16:00:00.000Z","stockId":688237,"sp":23.11,"lxr_fc_rights":22.82},{"date":"2025-04-20T16:00:00.000Z","stockId":688237,"sp":23.6,"lxr_fc_rights":23.3},{"date":"2025-04-21T16:00:00.000Z","stockId":688237,"sp":23.55,"lxr_fc_rights":23.25},{"date":"2025-04-22T16:00:00.000Z","stockId":688237,"sp":23.64,"lxr_fc_rights":23.34},{"date":"2025-04-23T16:00:00.000Z","stockId":688237,"sp":23.41,"lxr_fc_rights":23.11},{"date":"2025-04-24T16:00:00.000Z","stockId":688237,"sp":23.4,"lxr_fc_rights":23.1},{"date":"2025-04-27T16:00:00.000Z","stockId":688237,"sp":22.91,"lxr_fc_rights":22.62},{"date":"2025-04-28T16:00:00.000Z","stockId":688237,"sp":22.85,"lxr_fc_rights":22.56},{"date":"2025-04-29T16:00:00.000Z","stockId":688237,"sp":23.47,"lxr_fc_rights":23.17},{"date":"2025-05-05T16:00:00.000Z","stockId":688237,"sp":24.15,"lxr_fc_rights":23.84},{"date":"2025-05-06T16:00:00.000Z","stockId":688237,"sp":25.09,"lxr_fc_rights":24.77},{"date":"2025-05-07T16:00:00.000Z","stockId":688237,"sp":26.63,"lxr_fc_rights":26.29},{"date":"2025-05-08T16:00:00.000Z","stockId":688237,"sp":26.41,"lxr_fc_rights":26.07},{"date":"2025-05-11T16:00:00.000Z","stockId":688237,"sp":26.6,"lxr_fc_rights":26.26},{"date":"2025-05-12T16:00:00.000Z","stockId":688237,"sp":26.16,"lxr_fc_rights":25.83},{"date":"2025-05-13T16:00:00.000Z","stockId":688237,"sp":25.43,"lxr_fc_rights":25.11},{"date":"2025-05-14T16:00:00.000Z","stockId":688237,"sp":25.09,"lxr_fc_rights":24.77},{"date":"2025-05-15T16:00:00.000Z","stockId":688237,"sp":25.24,"lxr_fc_rights":24.92},{"date":"2025-05-18T16:00:00.000Z","stockId":688237,"sp":25.47,"lxr_fc_rights":25.14},{"date":"2025-05-19T16:00:00.000Z","stockId":688237,"sp":25.49,"lxr_fc_rights":25.16},{"date":"2025-05-20T16:00:00.000Z","stockId":688237,"sp":24.99,"lxr_fc_rights":24.67},{"date":"2025-05-21T16:00:00.000Z","stockId":688237,"sp":24.4,"lxr_fc_rights":24.09},{"date":"2025-05-22T16:00:00.000Z","stockId":688237,"sp":23.99,"lxr_fc_rights":23.68},{"date":"2025-05-25T16:00:00.000Z","stockId":688237,"sp":24.17,"lxr_fc_rights":23.86},{"date":"2025-05-26T16:00:00.000Z","stockId":688237,"sp":24.17,"lxr_fc_rights":23.86},{"date":"2025-05-27T16:00:00.000Z","stockId":688237,"sp":24.12,"lxr_fc_rights":23.81},{"date":"2025-05-28T16:00:00.000Z","stockId":688237,"sp":24.67,"lxr_fc_rights":24.36},{"date":"2025-05-29T16:00:00.000Z","stockId":688237,"sp":24.59,"lxr_fc_rights":24.28},{"date":"2025-06-02T16:00:00.000Z","stockId":688237,"sp":24.85,"lxr_fc_rights":24.53},{"date":"2025-06-03T16:00:00.000Z","stockId":688237,"sp":25.72,"lxr_fc_rights":25.39},{"date":"2025-06-04T16:00:00.000Z","stockId":688237,"sp":25.92,"lxr_fc_rights":25.59},{"date":"2025-06-05T16:00:00.000Z","stockId":688237,"sp":26.17,"lxr_fc_rights":25.84},{"date":"2025-06-08T16:00:00.000Z","stockId":688237,"sp":25.98,"lxr_fc_rights":25.65},{"date":"2025-06-09T16:00:00.000Z","stockId":688237,"sp":25.42,"lxr_fc_rights":25.1},{"date":"2025-06-10T16:00:00.000Z","stockId":688237,"sp":25.5,"lxr_fc_rights":25.17},{"date":"2025-06-11T16:00:00.000Z","stockId":688237,"sp":25.58,"lxr_fc_rights":25.25},{"date":"2025-06-12T16:00:00.000Z","stockId":688237,"sp":25.88,"lxr_fc_rights":25.55},{"date":"2025-06-15T16:00:00.000Z","stockId":688237,"sp":26.16,"lxr_fc_rights":25.83},{"date":"2025-06-16T16:00:00.000Z","stockId":688237,"sp":26.1,"lxr_fc_rights":25.77},{"date":"2025-06-17T16:00:00.000Z","stockId":688237,"sp":26.61,"lxr_fc_rights":26.27},{"date":"2025-06-18T16:00:00.000Z","stockId":688237,"sp":25.55,"lxr_fc_rights":25.55},{"date":"2025-06-19T16:00:00.000Z","stockId":688237,"sp":25.73,"lxr_fc_rights":25.73},{"date":"2025-06-22T16:00:00.000Z","stockId":688237,"sp":27.99,"lxr_fc_rights":27.99},{"date":"2025-06-23T16:00:00.000Z","stockId":688237,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2025-06-24T16:00:00.000Z","stockId":688237,"sp":28.93,"lxr_fc_rights":28.93},{"date":"2025-06-25T16:00:00.000Z","stockId":688237,"sp":29.01,"lxr_fc_rights":29.01},{"date":"2025-06-26T16:00:00.000Z","stockId":688237,"sp":28.78,"lxr_fc_rights":28.78},{"date":"2025-06-29T16:00:00.000Z","stockId":688237,"sp":29.23,"lxr_fc_rights":29.23},{"date":"2025-06-30T16:00:00.000Z","stockId":688237,"sp":28.81,"lxr_fc_rights":28.81},{"date":"2025-07-01T16:00:00.000Z","stockId":688237,"sp":28.47,"lxr_fc_rights":28.47},{"date":"2025-07-02T16:00:00.000Z","stockId":688237,"sp":29.08,"lxr_fc_rights":29.08},{"date":"2025-07-03T16:00:00.000Z","stockId":688237,"sp":28.8,"lxr_fc_rights":28.8},{"date":"2025-07-06T16:00:00.000Z","stockId":688237,"sp":28.95,"lxr_fc_rights":28.95},{"date":"2025-07-07T16:00:00.000Z","stockId":688237,"sp":30.17,"lxr_fc_rights":30.17},{"date":"2025-07-08T16:00:00.000Z","stockId":688237,"sp":30.13,"lxr_fc_rights":30.13},{"date":"2025-07-09T16:00:00.000Z","stockId":688237,"sp":29.75,"lxr_fc_rights":29.75},{"date":"2025-07-10T16:00:00.000Z","stockId":688237,"sp":29.59,"lxr_fc_rights":29.59},{"date":"2025-07-13T16:00:00.000Z","stockId":688237,"sp":29.78,"lxr_fc_rights":29.78},{"date":"2025-07-14T16:00:00.000Z","stockId":688237,"sp":29,"lxr_fc_rights":29},{"date":"2025-07-15T16:00:00.000Z","stockId":688237,"sp":29.08,"lxr_fc_rights":29.08},{"date":"2025-07-16T16:00:00.000Z","stockId":688237,"sp":30.6,"lxr_fc_rights":30.6},{"date":"2025-07-17T16:00:00.000Z","stockId":688237,"sp":30.46,"lxr_fc_rights":30.46},{"date":"2025-07-20T16:00:00.000Z","stockId":688237,"sp":30.72,"lxr_fc_rights":30.72},{"date":"2025-07-21T16:00:00.000Z","stockId":688237,"sp":31.32,"lxr_fc_rights":31.32},{"date":"2025-07-22T16:00:00.000Z","stockId":688237,"sp":31.92,"lxr_fc_rights":31.92},{"date":"2025-07-23T16:00:00.000Z","stockId":688237,"sp":32.87,"lxr_fc_rights":32.87},{"date":"2025-07-24T16:00:00.000Z","stockId":688237,"sp":32.48,"lxr_fc_rights":32.48},{"date":"2025-07-27T16:00:00.000Z","stockId":688237,"sp":32.91,"lxr_fc_rights":32.91},{"date":"2025-07-28T16:00:00.000Z","stockId":688237,"sp":33.41,"lxr_fc_rights":33.41},{"date":"2025-07-29T16:00:00.000Z","stockId":688237,"sp":32.77,"lxr_fc_rights":32.77},{"date":"2025-07-30T16:00:00.000Z","stockId":688237,"sp":31.5,"lxr_fc_rights":31.5},{"date":"2025-07-31T16:00:00.000Z","stockId":688237,"sp":32.21,"lxr_fc_rights":32.21},{"date":"2025-08-03T16:00:00.000Z","stockId":688237,"sp":33.94,"lxr_fc_rights":33.94},{"date":"2025-08-04T16:00:00.000Z","stockId":688237,"sp":33.87,"lxr_fc_rights":33.87},{"date":"2025-08-05T16:00:00.000Z","stockId":688237,"sp":34.39,"lxr_fc_rights":34.39},{"date":"2025-08-06T16:00:00.000Z","stockId":688237,"sp":34.47,"lxr_fc_rights":34.47},{"date":"2025-08-07T16:00:00.000Z","stockId":688237,"sp":34.98,"lxr_fc_rights":34.98},{"date":"2025-08-10T16:00:00.000Z","stockId":688237,"sp":34.55,"lxr_fc_rights":34.55},{"date":"2025-08-11T16:00:00.000Z","stockId":688237,"sp":34.31,"lxr_fc_rights":34.31},{"date":"2025-08-12T16:00:00.000Z","stockId":688237,"sp":33.97,"lxr_fc_rights":33.97},{"date":"2025-08-13T16:00:00.000Z","stockId":688237,"sp":32.99,"lxr_fc_rights":32.99},{"date":"2025-08-14T16:00:00.000Z","stockId":688237,"sp":33.1,"lxr_fc_rights":33.1},{"date":"2025-08-17T16:00:00.000Z","stockId":688237,"sp":33.19,"lxr_fc_rights":33.19},{"date":"2025-08-18T16:00:00.000Z","stockId":688237,"sp":32.8,"lxr_fc_rights":32.8},{"date":"2025-08-19T16:00:00.000Z","stockId":688237,"sp":32.68,"lxr_fc_rights":32.68},{"date":"2025-08-20T16:00:00.000Z","stockId":688237,"sp":35.41,"lxr_fc_rights":35.41},{"date":"2025-08-21T16:00:00.000Z","stockId":688237,"sp":35.36,"lxr_fc_rights":35.36},{"date":"2025-08-24T16:00:00.000Z","stockId":688237,"sp":35.77,"lxr_fc_rights":35.77},{"date":"2025-08-25T16:00:00.000Z","stockId":688237,"sp":34.72,"lxr_fc_rights":34.72},{"date":"2025-08-26T16:00:00.000Z","stockId":688237,"sp":41,"lxr_fc_rights":41},{"date":"2025-08-27T16:00:00.000Z","stockId":688237,"sp":41.9,"lxr_fc_rights":41.9},{"date":"2025-08-28T16:00:00.000Z","stockId":688237,"sp":46.23,"lxr_fc_rights":46.23},{"date":"2025-08-31T16:00:00.000Z","stockId":688237,"sp":47,"lxr_fc_rights":47},{"date":"2025-09-01T16:00:00.000Z","stockId":688237,"sp":44.31,"lxr_fc_rights":44.31},{"date":"2025-09-02T16:00:00.000Z","stockId":688237,"sp":42.92,"lxr_fc_rights":42.92},{"date":"2025-09-03T16:00:00.000Z","stockId":688237,"sp":42.5,"lxr_fc_rights":42.5},{"date":"2025-09-04T16:00:00.000Z","stockId":688237,"sp":47.03,"lxr_fc_rights":47.03},{"date":"2025-09-07T16:00:00.000Z","stockId":688237,"sp":47.15,"lxr_fc_rights":47.15},{"date":"2025-09-08T16:00:00.000Z","stockId":688237,"sp":47.65,"lxr_fc_rights":47.65},{"date":"2025-09-09T16:00:00.000Z","stockId":688237,"sp":49.08,"lxr_fc_rights":49.08},{"date":"2025-09-10T16:00:00.000Z","stockId":688237,"sp":51,"lxr_fc_rights":51},{"date":"2025-09-11T16:00:00.000Z","stockId":688237,"sp":51.1,"lxr_fc_rights":51.1},{"date":"2025-09-14T16:00:00.000Z","stockId":688237,"sp":51.64,"lxr_fc_rights":51.64},{"date":"2025-09-15T16:00:00.000Z","stockId":688237,"sp":51.43,"lxr_fc_rights":51.43},{"date":"2025-09-16T16:00:00.000Z","stockId":688237,"sp":51.32,"lxr_fc_rights":51.32},{"date":"2025-09-17T16:00:00.000Z","stockId":688237,"sp":54.98,"lxr_fc_rights":54.98},{"date":"2025-09-18T16:00:00.000Z","stockId":688237,"sp":53.4,"lxr_fc_rights":53.4},{"date":"2025-09-21T16:00:00.000Z","stockId":688237,"sp":57.51,"lxr_fc_rights":57.51},{"date":"2025-09-22T16:00:00.000Z","stockId":688237,"sp":58,"lxr_fc_rights":58},{"date":"2025-09-23T16:00:00.000Z","stockId":688237,"sp":56.85,"lxr_fc_rights":56.85},{"date":"2025-09-24T16:00:00.000Z","stockId":688237,"sp":56.71,"lxr_fc_rights":56.71},{"date":"2025-09-25T16:00:00.000Z","stockId":688237,"sp":54.23,"lxr_fc_rights":54.23},{"date":"2025-09-28T16:00:00.000Z","stockId":688237,"sp":54.65,"lxr_fc_rights":54.65},{"date":"2025-09-29T16:00:00.000Z","stockId":688237,"sp":56.7,"lxr_fc_rights":56.7},{"date":"2025-10-08T16:00:00.000Z","stockId":688237,"sp":55.85,"lxr_fc_rights":55.85},{"date":"2025-10-09T16:00:00.000Z","stockId":688237,"sp":54.77,"lxr_fc_rights":54.77},{"date":"2025-10-12T16:00:00.000Z","stockId":688237,"sp":54.09,"lxr_fc_rights":54.09},{"date":"2025-10-13T16:00:00.000Z","stockId":688237,"sp":51.77,"lxr_fc_rights":51.77},{"date":"2025-10-14T16:00:00.000Z","stockId":688237,"sp":52.47,"lxr_fc_rights":52.47},{"date":"2025-10-15T16:00:00.000Z","stockId":688237,"sp":52.77,"lxr_fc_rights":52.77},{"date":"2025-10-16T16:00:00.000Z","stockId":688237,"sp":52.92,"lxr_fc_rights":52.92},{"date":"2025-10-19T16:00:00.000Z","stockId":688237,"sp":55.55,"lxr_fc_rights":55.55},{"date":"2025-10-20T16:00:00.000Z","stockId":688237,"sp":53.52,"lxr_fc_rights":53.52},{"date":"2025-10-21T16:00:00.000Z","stockId":688237,"sp":54.01,"lxr_fc_rights":54.01},{"date":"2025-10-22T16:00:00.000Z","stockId":688237,"sp":56.7,"lxr_fc_rights":56.7},{"date":"2025-10-23T16:00:00.000Z","stockId":688237,"sp":57.8,"lxr_fc_rights":57.8},{"date":"2025-10-26T16:00:00.000Z","stockId":688237,"sp":59.2,"lxr_fc_rights":59.2},{"date":"2025-10-27T16:00:00.000Z","stockId":688237,"sp":60.1,"lxr_fc_rights":60.1},{"date":"2025-10-28T16:00:00.000Z","stockId":688237,"sp":58.95,"lxr_fc_rights":58.95},{"date":"2025-10-29T16:00:00.000Z","stockId":688237,"sp":57.98,"lxr_fc_rights":57.98},{"date":"2025-10-30T16:00:00.000Z","stockId":688237,"sp":56.3,"lxr_fc_rights":56.3},{"date":"2025-11-02T16:00:00.000Z","stockId":688237,"sp":55.4,"lxr_fc_rights":55.4},{"date":"2025-11-03T16:00:00.000Z","stockId":688237,"sp":54.22,"lxr_fc_rights":54.22},{"date":"2025-11-04T16:00:00.000Z","stockId":688237,"sp":54.07,"lxr_fc_rights":54.07},{"date":"2025-11-05T16:00:00.000Z","stockId":688237,"sp":54.07,"lxr_fc_rights":54.07},{"date":"2025-11-06T16:00:00.000Z","stockId":688237,"sp":54.7,"lxr_fc_rights":54.7},{"date":"2025-11-09T16:00:00.000Z","stockId":688237,"sp":53.4,"lxr_fc_rights":53.4},{"date":"2025-11-10T16:00:00.000Z","stockId":688237,"sp":53.19,"lxr_fc_rights":53.19},{"date":"2025-11-11T16:00:00.000Z","stockId":688237,"sp":54.8,"lxr_fc_rights":54.8},{"date":"2025-11-12T16:00:00.000Z","stockId":688237,"sp":53.95,"lxr_fc_rights":53.95},{"date":"2025-11-13T16:00:00.000Z","stockId":688237,"sp":52.8,"lxr_fc_rights":52.8},{"date":"2025-11-16T16:00:00.000Z","stockId":688237,"sp":53.79,"lxr_fc_rights":53.79},{"date":"2025-11-17T16:00:00.000Z","stockId":688237,"sp":53.13,"lxr_fc_rights":53.13},{"date":"2025-11-18T16:00:00.000Z","stockId":688237,"sp":53.03,"lxr_fc_rights":53.03},{"date":"2025-11-19T16:00:00.000Z","stockId":688237,"sp":53.1,"lxr_fc_rights":53.1},{"date":"2025-11-20T16:00:00.000Z","stockId":688237,"sp":51.45,"lxr_fc_rights":51.45},{"date":"2025-11-30T16:00:00.000Z","stockId":688237,"sp":49.85,"lxr_fc_rights":49.85},{"date":"2025-12-01T16:00:00.000Z","stockId":688237,"sp":46,"lxr_fc_rights":46},{"date":"2025-12-02T16:00:00.000Z","stockId":688237,"sp":46.55,"lxr_fc_rights":46.55},{"date":"2025-12-03T16:00:00.000Z","stockId":688237,"sp":48.95,"lxr_fc_rights":48.95},{"date":"2025-12-04T16:00:00.000Z","stockId":688237,"sp":50.8,"lxr_fc_rights":50.8},{"date":"2025-12-07T16:00:00.000Z","stockId":688237,"sp":49.33,"lxr_fc_rights":49.33},{"date":"2025-12-08T16:00:00.000Z","stockId":688237,"sp":48.5,"lxr_fc_rights":48.5},{"date":"2025-12-09T16:00:00.000Z","stockId":688237,"sp":49.07,"lxr_fc_rights":49.07},{"date":"2025-12-10T16:00:00.000Z","stockId":688237,"sp":48.4,"lxr_fc_rights":48.4},{"date":"2025-12-11T16:00:00.000Z","stockId":688237,"sp":48.88,"lxr_fc_rights":48.88},{"date":"2025-12-14T16:00:00.000Z","stockId":688237,"sp":49.52,"lxr_fc_rights":49.52},{"date":"2025-12-15T16:00:00.000Z","stockId":688237,"sp":48.61,"lxr_fc_rights":48.61},{"date":"2025-12-16T16:00:00.000Z","stockId":688237,"sp":48.62,"lxr_fc_rights":48.62},{"date":"2025-12-17T16:00:00.000Z","stockId":688237,"sp":48.66,"lxr_fc_rights":48.66},{"date":"2025-12-18T16:00:00.000Z","stockId":688237,"sp":48.74,"lxr_fc_rights":48.74},{"date":"2025-12-21T16:00:00.000Z","stockId":688237,"sp":48.72,"lxr_fc_rights":48.72},{"date":"2025-12-22T16:00:00.000Z","stockId":688237,"sp":47.74,"lxr_fc_rights":47.74},{"date":"2025-12-23T16:00:00.000Z","stockId":688237,"sp":47.89,"lxr_fc_rights":47.89},{"date":"2025-12-24T16:00:00.000Z","stockId":688237,"sp":48.05,"lxr_fc_rights":48.05},{"date":"2025-12-25T16:00:00.000Z","stockId":688237,"sp":47.63,"lxr_fc_rights":47.63},{"date":"2025-12-28T16:00:00.000Z","stockId":688237,"sp":47.3,"lxr_fc_rights":47.3},{"date":"2025-12-29T16:00:00.000Z","stockId":688237,"sp":47.32,"lxr_fc_rights":47.32},{"date":"2025-12-30T16:00:00.000Z","stockId":688237,"sp":48.75,"lxr_fc_rights":48.75},{"date":"2026-01-04T16:00:00.000Z","stockId":688237,"sp":48.93,"lxr_fc_rights":48.93},{"date":"2026-01-05T16:00:00.000Z","stockId":688237,"sp":49.66,"lxr_fc_rights":49.66},{"date":"2026-01-06T16:00:00.000Z","stockId":688237,"sp":50.06,"lxr_fc_rights":50.06},{"date":"2026-01-07T16:00:00.000Z","stockId":688237,"sp":55.65,"lxr_fc_rights":55.65},{"stockId":688237,"date":"2026-01-08T16:00:00.000Z","sp":54.43,"lxr_fc_rights":54.43},{"date":"2026-01-11T16:00:00.000Z","stockId":688237,"sp":53.95,"lxr_fc_rights":53.95},{"date":"2026-01-12T16:00:00.000Z","stockId":688237,"sp":53.97,"lxr_fc_rights":53.97},{"date":"2026-01-13T16:00:00.000Z","stockId":688237,"sp":53.74,"lxr_fc_rights":53.74},{"date":"2026-01-14T16:00:00.000Z","stockId":688237,"sp":53.94,"lxr_fc_rights":53.94},{"date":"2026-01-15T16:00:00.000Z","stockId":688237,"sp":52.92,"lxr_fc_rights":52.92},{"stockId":688237,"date":"2026-01-18T16:00:00.000Z","sp":52.52,"lxr_fc_rights":52.52},{"stockId":688237,"date":"2026-01-19T16:00:00.000Z","sp":52.28,"lxr_fc_rights":52.28},{"date":"2026-01-20T16:00:00.000Z","stockId":688237,"sp":51.38,"lxr_fc_rights":51.38},{"date":"2026-01-21T16:00:00.000Z","stockId":688237,"sp":51.67,"lxr_fc_rights":51.67},{"stockId":688237,"date":"2026-01-22T16:00:00.000Z","sp":55.21,"lxr_fc_rights":55.21},{"stockId":688237,"date":"2026-01-25T16:00:00.000Z","sp":52.27,"lxr_fc_rights":52.27},{"stockId":688237,"date":"2026-01-26T16:00:00.000Z","sp":50.65,"lxr_fc_rights":50.65},{"date":"2026-01-27T16:00:00.000Z","stockId":688237,"sp":50.15,"lxr_fc_rights":50.15},{"date":"2026-01-28T16:00:00.000Z","stockId":688237,"sp":46.78,"lxr_fc_rights":46.78},{"stockId":688237,"date":"2026-01-29T16:00:00.000Z","sp":47.02,"lxr_fc_rights":47.02},{"stockId":688237,"date":"2026-02-01T16:00:00.000Z","sp":46.87,"lxr_fc_rights":46.87},{"date":"2026-02-02T16:00:00.000Z","stockId":688237,"sp":47.37,"lxr_fc_rights":47.37},{"stockId":688237,"date":"2026-02-03T16:00:00.000Z","sp":47.51,"lxr_fc_rights":47.51},{"stockId":688237,"date":"2026-02-04T16:00:00.000Z","sp":47.61,"lxr_fc_rights":47.61},{"date":"2026-02-05T16:00:00.000Z","stockId":688237,"sp":48.89,"lxr_fc_rights":48.89},{"stockId":688237,"date":"2026-02-08T16:00:00.000Z","sp":49.85,"lxr_fc_rights":49.85},{"stockId":688237,"date":"2026-02-09T16:00:00.000Z","sp":48.98,"lxr_fc_rights":48.98},{"date":"2026-02-10T16:00:00.000Z","stockId":688237,"sp":48.4,"lxr_fc_rights":48.4},{"stockId":688237,"date":"2026-02-11T16:00:00.000Z","sp":48.69,"lxr_fc_rights":48.69},{"date":"2026-02-12T16:00:00.000Z","stockId":688237,"sp":48.7,"lxr_fc_rights":48.7},{"date":"2026-02-23T16:00:00.000Z","stockId":688237,"sp":49.63,"lxr_fc_rights":49.63},{"stockId":688237,"date":"2026-02-24T16:00:00.000Z","sp":49.05,"lxr_fc_rights":49.05},{"stockId":688237,"date":"2026-02-25T16:00:00.000Z","sp":50.22,"lxr_fc_rights":50.22},{"date":"2026-02-26T16:00:00.000Z","stockId":688237,"sp":50.11,"lxr_fc_rights":50.11},{"stockId":688237,"date":"2026-03-01T16:00:00.000Z","sp":48.92,"lxr_fc_rights":48.92},{"stockId":688237,"date":"2026-03-02T16:00:00.000Z","sp":47.77,"lxr_fc_rights":47.77},{"date":"2026-03-03T16:00:00.000Z","stockId":688237,"sp":47.56,"lxr_fc_rights":47.56},{"date":"2026-03-04T16:00:00.000Z","stockId":688237,"sp":47.57,"lxr_fc_rights":47.57},{"stockId":688237,"date":"2026-03-05T16:00:00.000Z","sp":47.71,"lxr_fc_rights":47.71},{"stockId":688237,"date":"2026-03-08T16:00:00.000Z","sp":47.73,"lxr_fc_rights":47.73},{"stockId":688237,"date":"2026-03-09T16:00:00.000Z","sp":49.39,"lxr_fc_rights":49.39},{"stockId":688237,"date":"2026-03-10T16:00:00.000Z","sp":49.45,"lxr_fc_rights":49.45},{"stockId":688237,"date":"2026-03-11T16:00:00.000Z","sp":49.29,"lxr_fc_rights":49.29},{"date":"2026-03-12T16:00:00.000Z","stockId":688237,"sp":48.42,"lxr_fc_rights":48.42},{"stockId":688237,"date":"2026-03-15T16:00:00.000Z","sp":49.45,"lxr_fc_rights":49.45},{"date":"2026-03-16T16:00:00.000Z","stockId":688237,"sp":49.51,"lxr_fc_rights":49.51},{"stockId":688237,"date":"2026-03-17T16:00:00.000Z","sp":50.68,"lxr_fc_rights":50.68},{"date":"2026-03-18T16:00:00.000Z","stockId":688237,"sp":49.45,"lxr_fc_rights":49.45},{"stockId":688237,"date":"2026-03-19T16:00:00.000Z","sp":48.7,"lxr_fc_rights":48.7},{"stockId":688237,"date":"2026-03-22T16:00:00.000Z","sp":47,"lxr_fc_rights":47},{"date":"2026-03-23T16:00:00.000Z","stockId":688237,"sp":48.88,"lxr_fc_rights":48.88},{"stockId":688237,"date":"2026-03-24T16:00:00.000Z","sp":49.71,"lxr_fc_rights":49.71},{"date":"2026-03-25T16:00:00.000Z","stockId":688237,"sp":50.12,"lxr_fc_rights":50.12},{"stockId":688237,"date":"2026-03-26T16:00:00.000Z","sp":50.19,"lxr_fc_rights":50.19},{"stockId":688237,"date":"2026-03-29T16:00:00.000Z","sp":50.03,"lxr_fc_rights":50.03},{"stockId":688237,"date":"2026-03-30T16:00:00.000Z","sp":50.4,"lxr_fc_rights":50.4},{"date":"2026-03-31T16:00:00.000Z","stockId":688237,"sp":52.78,"lxr_fc_rights":52.78},{"stockId":688237,"date":"2026-04-01T16:00:00.000Z","sp":52.06,"lxr_fc_rights":52.06},{"date":"2026-04-02T16:00:00.000Z","stockId":688237,"sp":49.81,"lxr_fc_rights":49.81},{"stockId":688237,"date":"2026-04-06T16:00:00.000Z","sp":51.35,"lxr_fc_rights":51.35},{"stockId":688237,"date":"2026-04-07T16:00:00.000Z","sp":52.65,"lxr_fc_rights":52.65},{"date":"2026-04-08T16:00:00.000Z","stockId":688237,"sp":52.79,"lxr_fc_rights":52.79},{"date":"2026-04-09T16:00:00.000Z","stockId":688237,"sp":53.07,"lxr_fc_rights":53.07},{"stockId":688237,"date":"2026-04-12T16:00:00.000Z","sp":53.48,"lxr_fc_rights":53.48},{"stockId":688237,"date":"2026-04-13T16:00:00.000Z","sp":54.36,"lxr_fc_rights":54.36},{"stockId":688237,"date":"2026-04-14T16:00:00.000Z","sp":55.58,"lxr_fc_rights":55.58},{"date":"2026-04-15T16:00:00.000Z","stockId":688237,"sp":57.43,"lxr_fc_rights":57.43}]}