window.pageData = {"stock":{"_id":688185,"stockCode":"688185","tickerId":688185,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":3,"followedNum":302,"ipoDate":"2020-08-12T16:00:00.000Z","establishDate":"2009-01-12T16:00:00.000Z","mutualMarkets":["ha"],"blackenedNum":4,"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"康希诺","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"kxn","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"XUEFENG YU;朱涛;DONGXU QIU;HELEN HUIHUA MAO","blockDealDate":"2026-01-28T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"天津"},"earliestMutualMarketDate":"2021-01-31T16:00:00.000Z","industry":{"_id":2010000370301,"stockCode":"370301","name":"生物制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":402.0576537771604},"pb":{"mcw":2.496570857383269},"ps_ttm":{"mcw":5.564362812021732},"dyr":{"mcw":0.011096455100129608}},"staticDividendYieldRatio":0.011102997456799655},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000603,"stockCode":"C0603","exchange":"sz","stockType":"industry","source":"cni","tickerId":603,"name":"生物科技"},{"_id":2000000060301,"stockCode":"C060301","exchange":"sz","stockType":"industry","source":"cni","tickerId":60301,"name":"生物科技"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370300,"source":"sw"},{"_id":2010000370301,"stockCode":"370301","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw_2021","tickerId":370300,"source":"sw_2021"},{"_id":2020000370303,"stockCode":"370303","name":"疫苗","stockType":"industry","exchange":"sw_2021","tickerId":370303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931992","tickerId":931992,"source":"csi","name":"疫苗生物","weighting":0.01378},{"_id":1000000950161,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950161","tickerId":950161,"source":"csi","name":"科创新药","weighting":0.01186},{"_id":1000000000683,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000683","tickerId":683,"source":"csi","name":"科创生物","weighting":0.0074},{"_id":1000000399993,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399993","tickerId":399993,"source":"csi","name":"CSWD生科","weighting":0.00453},{"_id":1000000000699,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"source":"csi","name":"科创200","weighting":0.00273},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00124},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00059},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00038},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cansinotech.com.cn","companyName":"康希诺生物股份公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688185,"type":"tr_dri","cagr_p_r_fs":-0.2664920498065608,"cagr_p_r_fys":-0.007796340493237408,"cagr_p_r_y1":0.09173669467787038,"p_r_fs":-0.8335153678303947,"cagr_p_r_d30":-0.048665141113653165,"cagr_p_r_d60":-0.08321082034695615,"cagr_p_r_d90":-0.0479389312977091,"cagr_p_r_y3":-0.12337884385028886,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2020-08-12T16:00:00.000Z","cagr_p_r_y5":-0.35625666377326615,"cagr_p_r_d14":-0.03928516407333171,"cagr_p_r_d7":-0.03646477132262016},"shnc":{"stockId":688185,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":16477,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":17286,"shnc_q1":0.01784137078254725,"shnc_q2":-0.021897810218978103,"shnc_q3":-0.011437721605856113,"shnc_d30":-0.04680087932430869,"shnc_d60":-0.06028287897798563},"ple":{"stockId":688185,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688185,"type":"mtasl","last_data_date":"2026-05-25T16:00:00.000Z","spc":-0.0224,"mtaslb":307789308.16,"mtaslb_mc_r":0.043154320835639484,"mtaslb_fbc":-9513839,"mtaslb_fb":306412337,"mtaslb_smc":-600,"mtaslb_sb":1376971.16,"fb_mc_rc_d1":-0.0013339100797198384,"fb_mc_rc_d5":0.0004381333001152337,"fb_mc_rc_d20":-0.0005817413153015412,"fb_mc_rc_d60":-0.003523578390918455,"fb_mc_rc_d120":-0.003324939654703596,"sb_mc_rc_d1":0.000024931147026438905,"sb_mc_rc_d5":0.000028100049588742813,"sb_mc_rc_d20":0.00003369859247931539,"sb_mc_rc_d60":0.00005152874109951564,"sb_mc_rc_d120":0.000035139473773100155,"npa_o_f_d1":-9513839,"npa_o_f_d120":-17577585,"npa_o_f_d20":-3331500,"npa_o_f_d5":3405016,"npa_o_f_d60":-26451625,"fb_mc_rc_d240":0.003121470534755792,"npa_o_f_d240":40497003},"mm_ha":{"stockId":688185,"type":"mm_ha","mm_sh":598348,"mm_sha":40089316,"mm_sh_cap_r":0.005231553932517633,"spc":-0.0216,"mm_shc_v_r":0.0978803270057534,"mm_sh_nba_d1":13006917.010419406,"mm_sh_nba_d5":13006917.010419406,"mm_sh_nba_d20":13006917.010419406,"mm_sh_nba_d60":13006917.010419406,"mm_sh_nba_d120":36315437.96248128,"mm_sh_nba_d240":-13393346.515951857,"mm_sh_cap_rc_d1":0.0014418013231998032,"mm_sh_cap_rc_d5":0.0014418013231998032,"mm_sh_cap_rc_d20":0.0014418013231998032,"mm_sh_cap_rc_d60":0.0014418013231998032,"mm_sh_cap_rc_d120":0.004881348598476137,"mm_sh_nbv_d1":164903,"mm_sh_nbv_d5":164903,"mm_sh_nbv_d20":164903,"mm_sh_nbv_d60":164903,"mm_sh_nbv_d120":558294,"mm_sh_nbv_d240":-241149,"mm_sh_nbp_d1":-2102672.447610591,"mm_sh_nbp_d5":1497155.7634849462,"mm_sh_nbp_d20":1497155.7634849462,"mm_sh_nbp_d60":1497155.7634849462,"mm_sh_nbp_d120":2962774.8471174333,"mm_sh_nbp_d240":12334783.18876847,"mm_sh_nbpr_d1":-0.16165801980025016,"mm_sh_nbpr_d5":0.03135146539192302,"mm_sh_nbpr_d20":0.03135146539192302,"mm_sh_nbpr_d60":0.03135146539192302,"mm_sh_nbpr_d120":0.07276484173018254,"mm_sh_nbpr_d240":2.3486106400324647,"mm_sh_cap_rc_d240":-0.0021084452513799572,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0034650988825464597,"mm_shc_v_r_d20":0.00489401635028767,"mm_shc_v_r_d240":-0.00046638859836469203,"mm_shc_v_r_d5":0.01957606540115068,"mm_shc_v_r_d60":0.0016313387834292234,"mm_sh_cap_rc_q1":-0.008285817634371275,"mm_sh_cap_rc_q2":-0.006629594889789497,"mm_sh_cap_rc_q3":-0.005187793566589694,"mm_sh_cap_rc_q4":-0.00174824629131336,"mm_sh_nba_q1":-63757314.952165425,"mm_sh_nba_q2":-51862350.0371372,"mm_sh_nba_q3":-38855433.0267178,"mm_sh_nba_q4":-15546912.07465592,"mm_sh_nbv_q1":-947673,"mm_sh_nbv_q2":-758246,"mm_sh_nbv_q3":-593343,"mm_sh_nbv_q4":-199952}},"priceMetrics":{"pe_ttm":-15311.729282938457,"d_pe_ttm":-163.86738752745248,"pb":3.1274999266702825,"pb_wo_gw":3.1274999266702825,"dyr":0,"mc":15405651430.36,"mc_om":7132294106.36,"sp":62.36,"spc":-0.0224,"ta":158460661,"to_r":0.022169141272371854,"cmc":7132294106,"ecmc":3822686770.36,"ecmc_psh":232001,"shn":16494.48222811671},"differentMarketStocks":[{"_id":1000000000006185,"stockCode":"06185","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":123,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-03-27T16:00:00.000Z","tickerId":6185,"name":"康希诺生物","lastUpdated":"2025-03-13T02:39:36.415Z","mutualMarkets":["ah"],"currency":"HKD","activeHkexNewsStockId":219414,"hkexNewsStockIds":[219414],"listingStatus":"normally_listed","companyName":"康希諾生物股份公司","pinyin":"kxnsw","sharesPerLot":200,"memoNum":3,"shortSellingFlag":1,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"discountRate":0.6220045940134094}]},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":688185,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":62.36},{"stockId":688185,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":63.79},{"stockId":688185,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":62.4},{"date":"2026-05-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.25},{"date":"2026-05-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.13},{"stockId":688185,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":64.72},{"date":"2026-05-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.48},{"date":"2026-05-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.98},{"date":"2026-05-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.01},{"date":"2026-05-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.8},{"date":"2026-05-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.91},{"date":"2026-05-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.7},{"date":"2026-05-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.71},{"stockId":688185,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":61.59},{"date":"2026-05-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.59},{"stockId":688185,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":61.51},{"stockId":688185,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":63.3},{"date":"2026-04-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.99},{"date":"2026-04-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.85},{"stockId":688185,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":65.55},{"stockId":688185,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":65.95},{"date":"2026-04-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.68},{"stockId":688185,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":68.26},{"stockId":688185,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":69.85},{"date":"2026-04-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.66},{"date":"2026-04-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.8},{"stockId":688185,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":71.24},{"stockId":688185,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":70.34},{"stockId":688185,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":68.93},{"date":"2026-04-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.74},{"date":"2026-04-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.73},{"stockId":688185,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":68.5},{"date":"2026-04-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.35},{"stockId":688185,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":67},{"date":"2026-04-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.38},{"date":"2026-03-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.01},{"date":"2026-03-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67},{"stockId":688185,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":68.48},{"stockId":688185,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":68.02},{"stockId":688185,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":65.36},{"date":"2026-03-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.71},{"stockId":688185,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":68.8},{"date":"2026-03-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.11},{"date":"2026-03-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.76},{"date":"2026-03-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.69},{"date":"2026-03-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.01},{"stockId":688185,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":70.43},{"date":"2026-03-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.73},{"stockId":688185,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":69.99},{"stockId":688185,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":70.32},{"stockId":688185,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":70.85},{"stockId":688185,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":72.55},{"stockId":688185,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":71.21},{"date":"2026-03-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.78},{"date":"2026-03-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":69.12},{"stockId":688185,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":67.99},{"date":"2026-03-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.97},{"stockId":688185,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":70.91},{"date":"2026-02-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72},{"stockId":688185,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":67.78},{"date":"2026-02-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.5},{"stockId":688185,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":64.24},{"stockId":688185,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":63.9},{"date":"2026-02-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.83},{"date":"2026-02-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.18},{"stockId":688185,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":65.4},{"date":"2026-02-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.8},{"stockId":688185,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":65.18},{"date":"2026-02-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.45},{"date":"2026-02-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67},{"date":"2026-02-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.97},{"stockId":688185,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":65.92},{"date":"2026-01-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.64},{"date":"2026-01-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":69.69},{"stockId":688185,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":72.32},{"stockId":688185,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":74.33},{"stockId":688185,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":77.21},{"date":"2026-01-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":69.14},{"date":"2026-01-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.55},{"stockId":688185,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":66.35},{"stockId":688185,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":66.21},{"date":"2026-01-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.03},{"date":"2026-01-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.57},{"date":"2026-01-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.04},{"stockId":688185,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":71.99},{"date":"2026-01-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":69.11},{"stockId":688185,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":68.9},{"date":"2026-01-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.69},{"date":"2026-01-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.51},{"date":"2026-01-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.64},{"date":"2026-01-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.53},{"date":"2026-01-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.79},{"date":"2025-12-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.85},{"date":"2025-12-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.7},{"date":"2025-12-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.09},{"date":"2025-12-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.07},{"date":"2025-12-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.03},{"date":"2025-12-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.87},{"date":"2025-12-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.47},{"date":"2025-12-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.44},{"date":"2025-12-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.4},{"date":"2025-12-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.55},{"date":"2025-12-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.66},{"date":"2025-12-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.84},{"date":"2025-12-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.49},{"date":"2025-12-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.28},{"date":"2025-12-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.18},{"date":"2025-12-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.15},{"date":"2025-12-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.55},{"date":"2025-12-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.31},{"date":"2025-12-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.14},{"date":"2025-12-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.72},{"date":"2025-12-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.63},{"date":"2025-12-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.31},{"date":"2025-11-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.61},{"date":"2025-11-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.45},{"date":"2025-11-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.6},{"date":"2025-11-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.75},{"date":"2025-11-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":69.66},{"date":"2025-11-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.94},{"date":"2025-11-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.8},{"date":"2025-11-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":69.63},{"date":"2025-11-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.43},{"date":"2025-11-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.45},{"date":"2025-11-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.92},{"date":"2025-11-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.08},{"date":"2025-11-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.51},{"date":"2025-11-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.38},{"date":"2025-11-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.5},{"date":"2025-11-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.7},{"date":"2025-11-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.27},{"date":"2025-11-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.46},{"date":"2025-11-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.99},{"date":"2025-11-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.73},{"date":"2025-11-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.45},{"date":"2025-10-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.16},{"date":"2025-10-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.72},{"date":"2025-10-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.4},{"date":"2025-10-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.3},{"date":"2025-10-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.61},{"date":"2025-10-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.55},{"date":"2025-10-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.58},{"date":"2025-10-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.24},{"date":"2025-10-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.85},{"date":"2025-10-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.22},{"date":"2025-10-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.7},{"date":"2025-10-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74},{"date":"2025-10-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.75},{"date":"2025-10-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.76},{"date":"2025-10-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.28},{"date":"2025-10-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.3},{"date":"2025-10-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.3},{"date":"2025-09-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.52},{"date":"2025-09-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.51},{"date":"2025-09-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.4},{"date":"2025-09-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.93},{"date":"2025-09-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79},{"date":"2025-09-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.75},{"date":"2025-09-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.27},{"date":"2025-09-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.84},{"date":"2025-09-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82},{"date":"2025-09-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.2},{"date":"2025-09-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.44},{"date":"2025-09-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.52},{"date":"2025-09-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.55},{"date":"2025-09-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.77},{"date":"2025-09-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.56},{"date":"2025-09-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84},{"date":"2025-09-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.15},{"date":"2025-09-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.9},{"date":"2025-09-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.7},{"date":"2025-09-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.83},{"date":"2025-09-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.92},{"date":"2025-08-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.99},{"date":"2025-08-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.44},{"date":"2025-08-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.29},{"date":"2025-08-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.87},{"date":"2025-08-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.82},{"date":"2025-08-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":88.19},{"date":"2025-08-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":87.55},{"date":"2025-08-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.93},{"date":"2025-08-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.99},{"date":"2025-08-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84},{"date":"2025-08-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.11},{"date":"2025-08-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.44},{"date":"2025-08-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.93},{"date":"2025-08-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.06},{"date":"2025-08-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.5},{"date":"2025-08-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.1},{"date":"2025-08-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.75},{"date":"2025-08-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":86},{"date":"2025-08-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":88.48},{"date":"2025-08-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.37},{"date":"2025-08-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80},{"date":"2025-07-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.81},{"date":"2025-07-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.46},{"date":"2025-07-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.77},{"date":"2025-07-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.25},{"date":"2025-07-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.15},{"date":"2025-07-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.88},{"date":"2025-07-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.42},{"date":"2025-07-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.18},{"date":"2025-07-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.14},{"date":"2025-07-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.84},{"date":"2025-07-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68},{"date":"2025-07-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.2},{"date":"2025-07-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.8},{"date":"2025-07-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.48},{"date":"2025-07-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.83},{"date":"2025-07-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.99},{"date":"2025-07-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.05},{"date":"2025-07-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.9},{"date":"2025-07-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.65},{"date":"2025-07-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.08},{"date":"2025-07-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.3},{"date":"2025-07-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.98},{"date":"2025-07-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.99},{"date":"2025-06-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.14},{"date":"2025-06-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.63},{"date":"2025-06-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.5},{"date":"2025-06-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.62},{"date":"2025-06-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.88},{"date":"2025-06-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.99},{"date":"2025-06-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.59},{"date":"2025-06-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.8},{"date":"2025-06-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.85},{"date":"2025-06-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.9},{"date":"2025-06-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.06},{"date":"2025-06-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.77},{"date":"2025-06-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.45},{"date":"2025-06-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.08},{"date":"2025-06-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.22},{"date":"2025-06-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.48},{"date":"2025-06-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.73},{"date":"2025-06-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.53},{"date":"2025-06-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.58},{"date":"2025-06-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.12},{"date":"2025-06-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.41},{"date":"2025-05-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.69},{"date":"2025-05-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.58},{"date":"2025-05-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.33},{"date":"2025-05-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.68},{"date":"2025-05-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.12},{"date":"2025-05-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.5},{"date":"2025-05-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.18},{"date":"2025-05-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.45},{"date":"2025-05-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.6},{"date":"2025-05-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.25},{"date":"2025-05-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.62},{"date":"2025-05-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.6},{"date":"2025-05-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.93},{"date":"2025-05-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.88},{"date":"2025-05-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.85},{"date":"2025-05-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.88},{"date":"2025-05-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.1},{"date":"2025-05-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.94},{"date":"2025-05-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.14},{"date":"2025-04-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.85},{"date":"2025-04-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.49},{"date":"2025-04-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54},{"date":"2025-04-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.58},{"date":"2025-04-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.84},{"date":"2025-04-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.25},{"date":"2025-04-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.4},{"date":"2025-04-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.12},{"date":"2025-04-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.97},{"date":"2025-04-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.18},{"date":"2025-04-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.99},{"date":"2025-04-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.27},{"date":"2025-04-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.64},{"date":"2025-04-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.28},{"date":"2025-04-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.78},{"date":"2025-04-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":52.77},{"date":"2025-04-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":52.31},{"date":"2025-04-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":49.52},{"date":"2025-04-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.61},{"date":"2025-04-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.03},{"date":"2025-03-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.2},{"date":"2025-03-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.33},{"date":"2025-03-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.61},{"date":"2025-03-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.85},{"date":"2025-03-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.81},{"date":"2025-03-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.2},{"date":"2025-03-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.82},{"date":"2025-03-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.1},{"date":"2025-03-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.81},{"date":"2025-03-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.88},{"date":"2025-03-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.23},{"date":"2025-03-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.81},{"date":"2025-03-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62},{"date":"2025-03-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.4},{"date":"2025-03-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.2},{"date":"2025-03-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.82},{"date":"2025-03-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.5},{"date":"2025-03-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.09},{"date":"2025-03-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.5},{"date":"2025-03-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.65},{"date":"2025-03-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.6},{"date":"2025-03-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.62},{"date":"2025-02-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.88},{"date":"2025-02-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.78},{"date":"2025-02-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.48},{"date":"2025-02-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.35},{"date":"2025-02-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.66},{"date":"2025-02-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.21},{"date":"2025-02-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.6},{"date":"2025-02-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.35},{"date":"2025-02-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.3},{"date":"2025-02-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.38},{"date":"2025-02-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.9},{"date":"2025-02-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.39},{"date":"2025-02-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.05},{"date":"2025-02-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.93},{"date":"2025-02-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.26},{"date":"2025-02-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.48},{"date":"2025-02-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.29},{"date":"2025-02-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.6},{"date":"2025-01-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.02},{"date":"2025-01-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.75},{"date":"2025-01-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.01},{"date":"2025-01-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.35},{"date":"2025-01-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57},{"date":"2025-01-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.64},{"date":"2025-01-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.43},{"date":"2025-01-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.76},{"date":"2025-01-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.12},{"date":"2025-01-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.75},{"date":"2025-01-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.39},{"date":"2025-01-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.11},{"date":"2025-01-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.1},{"date":"2025-01-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.79},{"date":"2025-01-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.41},{"date":"2025-01-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.53},{"date":"2025-01-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.6},{"date":"2025-01-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.96},{"date":"2024-12-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.05},{"date":"2024-12-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.65},{"date":"2024-12-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.98},{"date":"2024-12-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.58},{"date":"2024-12-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.21},{"date":"2024-12-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.23},{"date":"2024-12-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.36},{"date":"2024-12-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.52},{"date":"2024-12-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.28},{"date":"2024-12-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.29},{"date":"2024-12-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.68},{"date":"2024-12-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.08},{"date":"2024-12-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.39},{"date":"2024-12-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.54},{"date":"2024-12-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.55},{"date":"2024-12-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.49},{"date":"2024-12-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.29},{"date":"2024-12-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.37},{"date":"2024-12-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.04},{"date":"2024-12-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.66},{"date":"2024-12-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.66},{"date":"2024-12-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.99},{"date":"2024-11-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.5},{"date":"2024-11-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":65.5},{"date":"2024-11-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.5},{"date":"2024-11-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.88},{"date":"2024-11-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.9},{"date":"2024-11-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":62.11},{"date":"2024-11-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.12},{"date":"2024-11-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.6},{"date":"2024-11-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.06},{"date":"2024-11-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.94},{"date":"2024-11-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.96},{"date":"2024-11-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.52},{"date":"2024-11-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.65},{"date":"2024-11-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":69.46},{"date":"2024-11-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.75},{"date":"2024-11-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.46},{"date":"2024-11-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.19},{"date":"2024-11-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.13},{"date":"2024-11-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.5},{"date":"2024-11-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.93},{"date":"2024-10-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.66},{"date":"2024-10-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.58},{"date":"2024-10-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.84},{"date":"2024-10-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.81},{"date":"2024-10-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.37},{"date":"2024-10-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.1},{"date":"2024-10-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56},{"date":"2024-10-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.28},{"date":"2024-10-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.78},{"date":"2024-10-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.76},{"date":"2024-10-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.8},{"date":"2024-10-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":50.73},{"date":"2024-10-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":50.99},{"date":"2024-10-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51.89},{"date":"2024-10-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.65},{"date":"2024-10-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53},{"date":"2024-10-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.45},{"date":"2024-10-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.48},{"date":"2024-10-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":64.1},{"date":"2024-09-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.18},{"date":"2024-09-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":46},{"date":"2024-09-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":43.06},{"date":"2024-09-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.41},{"date":"2024-09-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.14},{"date":"2024-09-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.64},{"date":"2024-09-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.59},{"date":"2024-09-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41},{"date":"2024-09-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.26},{"date":"2024-09-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.84},{"date":"2024-09-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.63},{"date":"2024-09-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.66},{"date":"2024-09-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.18},{"date":"2024-09-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":38.7},{"date":"2024-09-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.11},{"date":"2024-09-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.18},{"date":"2024-09-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.67},{"date":"2024-09-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.89},{"date":"2024-09-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.3},{"date":"2024-08-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.63},{"date":"2024-08-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.04},{"date":"2024-08-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":38.3},{"date":"2024-08-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":38.77},{"date":"2024-08-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":37.36},{"date":"2024-08-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":37.3},{"date":"2024-08-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":38.6},{"date":"2024-08-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.37},{"date":"2024-08-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.4},{"date":"2024-08-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.51},{"date":"2024-08-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.09},{"date":"2024-08-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.56},{"date":"2024-08-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.77},{"date":"2024-08-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.76},{"date":"2024-08-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.83},{"date":"2024-08-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.6},{"date":"2024-08-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.8},{"date":"2024-08-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.45},{"date":"2024-08-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.8},{"date":"2024-08-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.52},{"date":"2024-08-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.7},{"date":"2024-07-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.9},{"date":"2024-07-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.33},{"date":"2024-07-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":38.8},{"date":"2024-07-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":38.57},{"date":"2024-07-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.6},{"date":"2024-07-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.7},{"date":"2024-07-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39},{"date":"2024-07-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.3},{"date":"2024-07-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.98},{"date":"2024-07-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.6},{"date":"2024-07-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.23},{"date":"2024-07-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.1},{"date":"2024-07-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.2},{"date":"2024-07-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.16},{"date":"2024-07-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.5},{"date":"2024-07-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.1},{"date":"2024-07-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.39},{"date":"2024-07-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.58},{"date":"2024-07-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.11},{"date":"2024-07-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":42.09},{"date":"2024-07-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":39.65},{"date":"2024-07-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":40.73},{"date":"2024-07-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.14},{"date":"2024-06-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.34},{"date":"2024-06-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.09},{"date":"2024-06-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":41.92},{"stockId":688185,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":43.3},{"stockId":688185,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":41.28},{"stockId":688185,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":42.57},{"stockId":688185,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":44.15},{"stockId":688185,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":43.42},{"stockId":688185,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":44.58},{"stockId":688185,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":45.98},{"stockId":688185,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":46.42},{"stockId":688185,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":47.15},{"stockId":688185,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":48.43},{"stockId":688185,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":48.29},{"stockId":688185,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":48.51},{"stockId":688185,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":47.59},{"stockId":688185,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":47.38},{"stockId":688185,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":48.78},{"stockId":688185,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":48.85},{"stockId":688185,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":49.03},{"stockId":688185,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":49.31},{"stockId":688185,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":49.55},{"stockId":688185,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":49.34},{"stockId":688185,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":50.8},{"stockId":688185,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":50.41},{"stockId":688185,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":51.15},{"stockId":688185,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":53.94},{"stockId":688185,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":50.92},{"stockId":688185,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":50.35},{"stockId":688185,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":52.07},{"stockId":688185,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":52.04},{"stockId":688185,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":51.66},{"stockId":688185,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":51.8},{"stockId":688185,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":52.89},{"stockId":688185,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":52.18},{"date":"2024-05-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.28},{"date":"2024-05-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.02},{"date":"2024-05-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.93},{"date":"2024-05-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.97},{"date":"2024-05-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.55},{"date":"2024-04-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51.08},{"date":"2024-04-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51.39},{"date":"2024-04-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":49.3},{"date":"2024-04-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":48.01},{"date":"2024-04-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":47.86},{"date":"2024-04-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":48.45},{"date":"2024-04-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":47.14},{"date":"2024-04-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":45.46},{"date":"2024-04-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":46.75},{"date":"2024-04-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":47.3},{"date":"2024-04-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":45.59},{"date":"2024-04-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":47.52},{"date":"2024-04-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":49.85},{"date":"2024-04-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51},{"date":"2024-04-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51.9},{"date":"2024-04-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.98},{"date":"2024-04-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":48.79},{"date":"2024-04-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":50.66},{"date":"2024-04-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51.35},{"date":"2024-03-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":50.99},{"date":"2024-03-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":49.55},{"date":"2024-03-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":49.14},{"date":"2024-03-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":48.89},{"date":"2024-03-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":50.5},{"date":"2024-03-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51.2},{"date":"2024-03-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":52.98},{"date":"2024-03-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.4},{"date":"2024-03-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.31},{"date":"2024-03-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.46},{"date":"2024-03-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.2},{"date":"2024-03-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.13},{"date":"2024-03-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.6},{"date":"2024-03-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.7},{"date":"2024-03-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.18},{"date":"2024-03-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.96},{"date":"2024-03-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.2},{"date":"2024-03-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.6},{"date":"2024-03-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.28},{"date":"2024-03-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.66},{"date":"2024-03-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.66},{"date":"2024-02-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.08},{"date":"2024-02-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.4},{"date":"2024-02-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.03},{"date":"2024-02-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.21},{"date":"2024-02-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.58},{"date":"2024-02-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.86},{"date":"2024-02-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.23},{"date":"2024-02-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.12},{"date":"2024-02-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.27},{"date":"2024-02-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.89},{"date":"2024-02-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":54.49},{"date":"2024-02-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":52.06},{"date":"2024-02-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":50.48},{"date":"2024-02-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":46.06},{"date":"2024-02-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":49.91},{"date":"2024-01-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":53.14},{"date":"2024-01-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":51.88},{"date":"2024-01-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":55.81},{"date":"2024-01-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.61},{"date":"2024-01-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.87},{"date":"2024-01-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":59.84},{"date":"2024-01-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":58.28},{"date":"2024-01-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":57.3},{"date":"2024-01-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":56.5},{"date":"2024-01-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":60.38},{"date":"2024-01-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":61.99},{"date":"2024-01-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":63.18},{"date":"2024-01-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.35},{"date":"2024-01-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":66.81},{"date":"2024-01-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.99},{"date":"2024-01-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.83},{"date":"2024-01-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":67.56},{"date":"2024-01-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.27},{"date":"2024-01-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":68.77},{"date":"2024-01-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.39},{"date":"2024-01-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":71.44},{"date":"2024-01-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.21},{"date":"2024-01-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.59},{"date":"2023-12-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.52},{"date":"2023-12-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.6},{"date":"2023-12-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.85},{"date":"2023-12-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.09},{"date":"2023-12-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.36},{"date":"2023-12-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.93},{"date":"2023-12-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.7},{"date":"2023-12-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.01},{"date":"2023-12-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.95},{"date":"2023-12-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.54},{"date":"2023-12-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.66},{"date":"2023-12-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.15},{"date":"2023-12-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.2},{"date":"2023-12-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.91},{"date":"2023-12-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.14},{"date":"2023-12-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.67},{"date":"2023-12-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.19},{"date":"2023-12-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.1},{"date":"2023-12-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.3},{"date":"2023-12-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.09},{"date":"2023-11-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.85},{"date":"2023-11-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.64},{"date":"2023-11-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83},{"date":"2023-11-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.81},{"date":"2023-11-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.65},{"date":"2023-11-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.36},{"date":"2023-11-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.84},{"date":"2023-11-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.54},{"date":"2023-11-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.88},{"date":"2023-11-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.08},{"date":"2023-11-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.3},{"date":"2023-11-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.68},{"date":"2023-11-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.44},{"date":"2023-11-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.86},{"date":"2023-11-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.47},{"date":"2023-11-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.76},{"date":"2023-11-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.18},{"date":"2023-11-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.34},{"date":"2023-11-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.61},{"date":"2023-11-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.6},{"date":"2023-11-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.95},{"date":"2023-11-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.99},{"date":"2023-10-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.43},{"date":"2023-10-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.4},{"date":"2023-10-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.79},{"date":"2023-10-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.66},{"date":"2023-10-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.42},{"date":"2023-10-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.24},{"date":"2023-10-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.67},{"date":"2023-10-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.13},{"date":"2023-10-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.36},{"date":"2023-10-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.02},{"date":"2023-10-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.22},{"date":"2023-10-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78},{"date":"2023-10-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.5},{"date":"2023-10-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.58},{"date":"2023-10-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.36},{"date":"2023-10-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.86},{"date":"2023-10-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.35},{"date":"2023-10-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.66},{"date":"2023-09-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.52},{"date":"2023-09-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.15},{"date":"2023-09-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.3},{"date":"2023-09-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.28},{"date":"2023-09-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.37},{"date":"2023-09-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.46},{"date":"2023-09-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.73},{"date":"2023-09-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.64},{"date":"2023-09-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.43},{"date":"2023-09-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":75.1},{"date":"2023-09-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.3},{"date":"2023-09-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.55},{"date":"2023-09-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.98},{"date":"2023-09-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.3},{"date":"2023-09-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.5},{"date":"2023-09-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":72.19},{"date":"2023-09-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.66},{"date":"2023-09-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.11},{"date":"2023-09-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.78},{"date":"2023-08-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.51},{"date":"2023-08-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.36},{"date":"2023-08-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.17},{"date":"2023-08-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.6},{"date":"2023-08-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.21},{"date":"2023-08-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":70.84},{"date":"2023-08-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.97},{"date":"2023-08-22T16:00:00.000Z","stockId":688185,"lxr_fc_rights":73.13},{"date":"2023-08-21T16:00:00.000Z","stockId":688185,"lxr_fc_rights":74.79},{"date":"2023-08-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.41},{"date":"2023-08-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.27},{"date":"2023-08-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.85},{"date":"2023-08-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.8},{"date":"2023-08-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.28},{"date":"2023-08-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":88.42},{"date":"2023-08-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":89.84},{"date":"2023-08-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":92.5},{"date":"2023-08-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":97.84},{"date":"2023-08-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.85},{"date":"2023-08-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.3},{"date":"2023-08-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":86.21},{"date":"2023-08-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":87.34},{"date":"2023-08-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":86.75},{"date":"2023-07-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":89.83},{"date":"2023-07-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":87.88},{"date":"2023-07-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":89.65},{"date":"2023-07-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":89},{"date":"2023-07-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":86.96},{"date":"2023-07-24T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.61},{"date":"2023-07-23T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.96},{"date":"2023-07-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":77.94},{"date":"2023-07-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":76.58},{"date":"2023-07-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":78.09},{"date":"2023-07-17T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.36},{"date":"2023-07-16T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.15},{"date":"2023-07-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.51},{"date":"2023-07-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.23},{"date":"2023-07-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.74},{"date":"2023-07-10T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.69},{"date":"2023-07-09T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.97},{"date":"2023-07-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.53},{"date":"2023-07-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.9},{"date":"2023-07-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.85},{"date":"2023-07-03T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.43},{"date":"2023-07-02T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.8},{"date":"2023-06-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.5},{"date":"2023-06-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":79.42},{"date":"2023-06-27T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.8},{"date":"2023-06-26T16:00:00.000Z","stockId":688185,"lxr_fc_rights":81.14},{"date":"2023-06-25T16:00:00.000Z","stockId":688185,"lxr_fc_rights":82.79},{"date":"2023-06-20T16:00:00.000Z","stockId":688185,"lxr_fc_rights":80.4},{"date":"2023-06-19T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83},{"date":"2023-06-18T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.39},{"date":"2023-06-15T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.78},{"date":"2023-06-14T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.83},{"date":"2023-06-13T16:00:00.000Z","stockId":688185,"lxr_fc_rights":83.71},{"date":"2023-06-12T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.1},{"date":"2023-06-11T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.17},{"date":"2023-06-08T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.79},{"date":"2023-06-07T16:00:00.000Z","stockId":688185,"lxr_fc_rights":84.79},{"date":"2023-06-06T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.52},{"date":"2023-06-05T16:00:00.000Z","stockId":688185,"lxr_fc_rights":85.78},{"date":"2023-06-04T16:00:00.000Z","stockId":688185,"lxr_fc_rights":88.05},{"date":"2023-06-01T16:00:00.000Z","stockId":688185,"lxr_fc_rights":91.76},{"date":"2023-05-31T16:00:00.000Z","stockId":688185,"lxr_fc_rights":91.11},{"date":"2023-05-30T16:00:00.000Z","stockId":688185,"lxr_fc_rights":89.01},{"date":"2023-05-29T16:00:00.000Z","stockId":688185,"lxr_fc_rights":90.04},{"date":"2023-05-28T16:00:00.000Z","stockId":688185,"lxr_fc_rights":90.8}],"dateFlag":"day"}