window.pageData = {"stock":{"name":"石头科技","stockCode":"688169","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":688169,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.706,"sp":111.95,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4172,"q2v":2.9439,"cvpos":0}},"lxr_fc_rights":111.95},{"date":"2026-04-14T16:00:00.000Z","stockId":688169,"ps_ttm":1.731,"sp":113.62,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4179,"q2v":2.9507,"cvpos":0.0028}},"lxr_fc_rights":113.62},{"date":"2026-04-13T16:00:00.000Z","stockId":688169,"ps_ttm":1.728,"sp":113.42,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4195,"q2v":2.9518,"cvpos":0.0014}},"lxr_fc_rights":113.42},{"date":"2026-04-12T16:00:00.000Z","stockId":688169,"ps_ttm":1.72,"sp":112.89,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4214,"q2v":2.9571,"cvpos":0}},"lxr_fc_rights":112.89},{"stockId":688169,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.767,"sp":115.96,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4281,"q2v":2.9581,"cvpos":0.0041}},"lxr_fc_rights":115.96},{"stockId":688169,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.737,"sp":114,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.429,"q2v":2.9602,"cvpos":0}},"lxr_fc_rights":114},{"date":"2026-04-07T16:00:00.000Z","stockId":688169,"ps_ttm":1.811,"sp":118.83,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4292,"q2v":2.9714,"cvpos":0.0041}},"lxr_fc_rights":118.83},{"stockId":688169,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.739,"sp":114.1,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4293,"q2v":2.9759,"cvpos":0}},"lxr_fc_rights":114.1},{"stockId":688169,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.749,"sp":114.8,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4326,"q2v":2.976,"cvpos":0}},"lxr_fc_rights":114.8},{"date":"2026-04-01T16:00:00.000Z","stockId":688169,"ps_ttm":1.809,"sp":118.7,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4345,"q2v":2.977,"cvpos":0}},"lxr_fc_rights":118.7},{"date":"2026-03-31T16:00:00.000Z","stockId":688169,"ps_ttm":1.837,"sp":120.56,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4345,"q2v":2.9825,"cvpos":0.0014}},"lxr_fc_rights":120.56},{"stockId":688169,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.828,"sp":119.98,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.4348,"q2v":2.9827,"cvpos":0}},"lxr_fc_rights":119.98},{"stockId":688169,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.855,"sp":121.71,"statistics":{"ps_ttm":{"q8v":5.2474,"q5v":4.4378,"q2v":2.9865,"cvpos":0}},"lxr_fc_rights":121.71},{"stockId":688169,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.878,"sp":123.24,"statistics":{"ps_ttm":{"q8v":5.2578,"q5v":4.4423,"q2v":2.9865,"cvpos":0.0041}},"lxr_fc_rights":123.24},{"stockId":688169,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.867,"sp":122.5,"statistics":{"ps_ttm":{"q8v":5.2581,"q5v":4.4444,"q2v":2.9936,"cvpos":0.0014}},"lxr_fc_rights":122.5},{"date":"2026-03-24T16:00:00.000Z","stockId":688169,"ps_ttm":1.903,"sp":124.88,"statistics":{"ps_ttm":{"q8v":5.2581,"q5v":4.4461,"q2v":3.0003,"cvpos":0.0028}},"lxr_fc_rights":124.88},{"stockId":688169,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.876,"sp":123.12,"statistics":{"ps_ttm":{"q8v":5.2581,"q5v":4.4461,"q2v":3.0055,"cvpos":0.0014}},"lxr_fc_rights":123.12},{"date":"2026-03-22T16:00:00.000Z","stockId":688169,"ps_ttm":1.861,"sp":122.12,"statistics":{"ps_ttm":{"q8v":5.2603,"q5v":4.4462,"q2v":3.0068,"cvpos":0}},"lxr_fc_rights":122.12},{"date":"2026-03-19T16:00:00.000Z","stockId":688169,"ps_ttm":1.915,"sp":125.68,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4503,"q2v":3.0087,"cvpos":0}},"lxr_fc_rights":125.68},{"date":"2026-03-18T16:00:00.000Z","stockId":688169,"ps_ttm":1.921,"sp":126.05,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4533,"q2v":3.0125,"cvpos":0}},"lxr_fc_rights":126.05},{"date":"2026-03-17T16:00:00.000Z","stockId":688169,"ps_ttm":1.947,"sp":127.79,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4546,"q2v":3.0156,"cvpos":0}},"lxr_fc_rights":127.79},{"stockId":688169,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.971,"sp":129.38,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4586,"q2v":3.024,"cvpos":0.0014}},"lxr_fc_rights":129.38},{"stockId":688169,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.962,"sp":128.77,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4627,"q2v":3.029,"cvpos":0}},"lxr_fc_rights":128.77},{"stockId":688169,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.023,"sp":132.77,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4786,"q2v":3.0297,"cvpos":0.0014}},"lxr_fc_rights":132.77},{"stockId":688169,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.048,"sp":134.38,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4832,"q2v":3.0422,"cvpos":0.0055}},"lxr_fc_rights":134.38},{"stockId":688169,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.049,"sp":134.5,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.487,"q2v":3.06,"cvpos":0.0055}},"lxr_fc_rights":134.5},{"stockId":688169,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.038,"sp":133.72,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4888,"q2v":3.0684,"cvpos":0.0028}},"lxr_fc_rights":133.72},{"date":"2026-03-08T16:00:00.000Z","stockId":688169,"ps_ttm":1.999,"sp":131.2,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4921,"q2v":3.0787,"cvpos":0}},"lxr_fc_rights":131.2},{"date":"2026-03-05T16:00:00.000Z","stockId":688169,"ps_ttm":2.051,"sp":134.63,"statistics":{"ps_ttm":{"q8v":5.2675,"q5v":4.4977,"q2v":3.0826,"cvpos":0.0028}},"lxr_fc_rights":134.63},{"stockId":688169,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.039,"sp":133.82,"statistics":{"ps_ttm":{"q8v":5.2732,"q5v":4.5019,"q2v":3.0861,"cvpos":0.0014}},"lxr_fc_rights":133.82},{"stockId":688169,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.027,"sp":133.03,"statistics":{"ps_ttm":{"q8v":5.2732,"q5v":4.5048,"q2v":3.0868,"cvpos":0}},"lxr_fc_rights":133.03},{"stockId":688169,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.059,"sp":135.14,"statistics":{"ps_ttm":{"q8v":5.2732,"q5v":4.507,"q2v":3.0883,"cvpos":0}},"lxr_fc_rights":135.14},{"stockId":688169,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.114,"sp":138.72,"statistics":{"ps_ttm":{"q8v":5.2803,"q5v":4.5104,"q2v":3.0958,"cvpos":0}},"lxr_fc_rights":138.72},{"date":"2026-02-26T16:00:00.000Z","stockId":688169,"ps_ttm":2.18,"sp":143.09,"statistics":{"ps_ttm":{"q8v":5.2856,"q5v":4.5129,"q2v":3.1053,"cvpos":0.0028}},"lxr_fc_rights":143.09},{"stockId":688169,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.214,"sp":145.3,"statistics":{"ps_ttm":{"q8v":5.2872,"q5v":4.5147,"q2v":3.1057,"cvpos":0.0069}},"lxr_fc_rights":145.3},{"date":"2026-02-24T16:00:00.000Z","stockId":688169,"ps_ttm":2.296,"sp":150.71,"statistics":{"ps_ttm":{"q8v":5.2872,"q5v":4.5156,"q2v":3.1064,"cvpos":0.0152}},"lxr_fc_rights":150.71},{"stockId":688169,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.306,"sp":151.32,"statistics":{"ps_ttm":{"q8v":5.2872,"q5v":4.5163,"q2v":3.1075,"cvpos":0.018}},"lxr_fc_rights":151.32},{"stockId":688169,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.258,"sp":148.2,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5302,"q2v":3.1146,"cvpos":0.0096}},"lxr_fc_rights":148.2},{"date":"2026-02-11T16:00:00.000Z","stockId":688169,"ps_ttm":2.266,"sp":148.7,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5312,"q2v":3.1148,"cvpos":0.0109}},"lxr_fc_rights":148.7},{"date":"2026-02-10T16:00:00.000Z","stockId":688169,"ps_ttm":2.317,"sp":152.07,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5313,"q2v":3.1192,"cvpos":0.0219}},"lxr_fc_rights":152.07},{"stockId":688169,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.321,"sp":152.29,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5314,"q2v":3.1224,"cvpos":0.0247}},"lxr_fc_rights":152.29},{"date":"2026-02-08T16:00:00.000Z","stockId":688169,"ps_ttm":2.312,"sp":151.74,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5318,"q2v":3.1297,"cvpos":0.0151}},"lxr_fc_rights":151.74},{"stockId":688169,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.306,"sp":151.31,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5354,"q2v":3.1303,"cvpos":0.0137}},"lxr_fc_rights":151.31},{"date":"2026-02-04T16:00:00.000Z","stockId":688169,"ps_ttm":2.313,"sp":151.81,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5375,"q2v":3.1309,"cvpos":0.0137}},"lxr_fc_rights":151.81},{"date":"2026-02-03T16:00:00.000Z","stockId":688169,"ps_ttm":2.245,"sp":147.32,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5376,"q2v":3.1336,"cvpos":0.0068}},"lxr_fc_rights":147.32},{"date":"2026-02-02T16:00:00.000Z","stockId":688169,"ps_ttm":2.211,"sp":145.1,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5376,"q2v":3.1369,"cvpos":0.0055}},"lxr_fc_rights":145.1},{"stockId":688169,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.179,"sp":143,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5407,"q2v":3.1461,"cvpos":0.0014}},"lxr_fc_rights":143},{"date":"2026-01-29T16:00:00.000Z","stockId":688169,"ps_ttm":2.173,"sp":142.61,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.544,"q2v":3.1482,"cvpos":0}},"lxr_fc_rights":142.61},{"date":"2026-01-28T16:00:00.000Z","stockId":688169,"ps_ttm":2.208,"sp":144.9,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.544,"q2v":3.1625,"cvpos":0.0014}},"lxr_fc_rights":144.9},{"stockId":688169,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.202,"sp":144.49,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5441,"q2v":3.1739,"cvpos":0}},"lxr_fc_rights":144.49},{"stockId":688169,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.26,"sp":148.35,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5443,"q2v":3.1783,"cvpos":0.0014}},"lxr_fc_rights":148.35},{"stockId":688169,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.254,"sp":147.93,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5445,"q2v":3.1936,"cvpos":0}},"lxr_fc_rights":147.93},{"date":"2026-01-22T16:00:00.000Z","stockId":688169,"ps_ttm":2.304,"sp":151.23,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.1936,"cvpos":0.0014}},"lxr_fc_rights":151.23},{"date":"2026-01-21T16:00:00.000Z","stockId":688169,"ps_ttm":2.281,"sp":149.7,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.2342,"cvpos":0}},"lxr_fc_rights":149.7},{"stockId":688169,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.331,"sp":152.96,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.2347,"cvpos":0.0138}},"lxr_fc_rights":152.96},{"stockId":688169,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.321,"sp":152.33,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5476,"q2v":3.2435,"cvpos":0.0069}},"lxr_fc_rights":152.33},{"date":"2026-01-18T16:00:00.000Z","stockId":688169,"ps_ttm":2.383,"sp":156.4,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5476,"q2v":3.3008,"cvpos":0.0359}},"lxr_fc_rights":156.4},{"stockId":688169,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.362,"sp":155.01,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.3077,"cvpos":0.0262}},"lxr_fc_rights":155.01},{"date":"2026-01-14T16:00:00.000Z","stockId":688169,"ps_ttm":2.38,"sp":156.19,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.3173,"cvpos":0.0303}},"lxr_fc_rights":156.19},{"stockId":688169,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.441,"sp":160.2,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.3192,"cvpos":0.0579}},"lxr_fc_rights":160.2},{"date":"2026-01-12T16:00:00.000Z","stockId":688169,"ps_ttm":2.416,"sp":158.53,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5476,"q2v":3.321,"cvpos":0.047}},"lxr_fc_rights":158.53},{"stockId":688169,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.478,"sp":162.62,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5476,"q2v":3.3618,"cvpos":0.0635}},"lxr_fc_rights":162.62},{"date":"2026-01-08T16:00:00.000Z","stockId":688169,"ps_ttm":2.491,"sp":163.49,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.364,"cvpos":0.0661}},"lxr_fc_rights":163.49},{"date":"2026-01-07T16:00:00.000Z","stockId":688169,"ps_ttm":2.436,"sp":159.9,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.3671,"cvpos":0.0551}},"lxr_fc_rights":159.9},{"date":"2026-01-06T16:00:00.000Z","stockId":688169,"ps_ttm":2.415,"sp":158.5,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.3782,"cvpos":0.0455}},"lxr_fc_rights":158.5},{"date":"2026-01-05T16:00:00.000Z","stockId":688169,"ps_ttm":2.458,"sp":161.29,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5476,"q2v":3.3833,"cvpos":0.0566}},"lxr_fc_rights":161.29},{"date":"2026-01-04T16:00:00.000Z","stockId":688169,"ps_ttm":2.38,"sp":156.2,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5476,"q2v":3.3851,"cvpos":0.0304}},"lxr_fc_rights":156.2},{"date":"2025-12-30T16:00:00.000Z","stockId":688169,"ps_ttm":2.317,"sp":152.06,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.3893,"cvpos":0.0028}},"lxr_fc_rights":152.06},{"date":"2025-12-29T16:00:00.000Z","stockId":688169,"ps_ttm":2.313,"sp":151.81,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.3939,"cvpos":0}},"lxr_fc_rights":151.81},{"date":"2025-12-28T16:00:00.000Z","stockId":688169,"ps_ttm":2.315,"sp":151.9,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.4031,"cvpos":0}},"lxr_fc_rights":151.9},{"date":"2025-12-25T16:00:00.000Z","stockId":688169,"ps_ttm":2.347,"sp":154,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.4051,"cvpos":0.0124}},"lxr_fc_rights":154},{"date":"2025-12-24T16:00:00.000Z","stockId":688169,"ps_ttm":2.345,"sp":153.88,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.4068,"cvpos":0.011}},"lxr_fc_rights":153.88},{"date":"2025-12-23T16:00:00.000Z","stockId":688169,"ps_ttm":2.328,"sp":152.8,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.41,"cvpos":0.0069}},"lxr_fc_rights":152.8},{"date":"2025-12-22T16:00:00.000Z","stockId":688169,"ps_ttm":2.325,"sp":152.59,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.4132,"cvpos":0.0028}},"lxr_fc_rights":152.59},{"date":"2025-12-21T16:00:00.000Z","stockId":688169,"ps_ttm":2.358,"sp":154.75,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.4169,"cvpos":0.0124}},"lxr_fc_rights":154.75},{"date":"2025-12-18T16:00:00.000Z","stockId":688169,"ps_ttm":2.396,"sp":157.22,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.4267,"cvpos":0.0248}},"lxr_fc_rights":157.22},{"date":"2025-12-17T16:00:00.000Z","stockId":688169,"ps_ttm":2.366,"sp":155.25,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.4276,"cvpos":0.0151}},"lxr_fc_rights":155.25},{"date":"2025-12-16T16:00:00.000Z","stockId":688169,"ps_ttm":2.372,"sp":155.64,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.4291,"cvpos":0.0165}},"lxr_fc_rights":155.64},{"date":"2025-12-15T16:00:00.000Z","stockId":688169,"ps_ttm":2.32,"sp":152.25,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.4337,"cvpos":0.0014}},"lxr_fc_rights":152.25},{"date":"2025-12-14T16:00:00.000Z","stockId":688169,"ps_ttm":2.326,"sp":152.68,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.4438,"cvpos":0.0014}},"lxr_fc_rights":152.68},{"date":"2025-12-11T16:00:00.000Z","stockId":688169,"ps_ttm":2.402,"sp":157.61,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.4605,"cvpos":0.022}},"lxr_fc_rights":157.61},{"date":"2025-12-10T16:00:00.000Z","stockId":688169,"ps_ttm":2.341,"sp":153.63,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.4635,"cvpos":0.0041}},"lxr_fc_rights":153.63},{"date":"2025-12-09T16:00:00.000Z","stockId":688169,"ps_ttm":2.401,"sp":157.58,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.4703,"cvpos":0.0193}},"lxr_fc_rights":157.58},{"date":"2025-12-08T16:00:00.000Z","stockId":688169,"ps_ttm":2.359,"sp":154.8,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.4728,"cvpos":0.0083}},"lxr_fc_rights":154.8},{"date":"2025-12-07T16:00:00.000Z","stockId":688169,"ps_ttm":2.393,"sp":157.05,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.4834,"cvpos":0.0152}},"lxr_fc_rights":157.05},{"date":"2025-12-04T16:00:00.000Z","stockId":688169,"ps_ttm":2.472,"sp":162.23,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.4903,"cvpos":0.0316}},"lxr_fc_rights":162.23},{"date":"2025-12-03T16:00:00.000Z","stockId":688169,"ps_ttm":2.433,"sp":159.7,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.5005,"cvpos":0.0261}},"lxr_fc_rights":159.7},{"date":"2025-12-02T16:00:00.000Z","stockId":688169,"ps_ttm":2.445,"sp":160.46,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.5027,"cvpos":0.0262}},"lxr_fc_rights":160.46},{"date":"2025-12-01T16:00:00.000Z","stockId":688169,"ps_ttm":2.348,"sp":154.07,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.5028,"cvpos":0.0041}},"lxr_fc_rights":154.07},{"date":"2025-11-30T16:00:00.000Z","stockId":688169,"ps_ttm":2.328,"sp":152.79,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.506,"cvpos":0.0014}},"lxr_fc_rights":152.79},{"date":"2025-11-27T16:00:00.000Z","stockId":688169,"ps_ttm":2.319,"sp":152.18,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.5085,"cvpos":0}},"lxr_fc_rights":152.18},{"date":"2025-11-26T16:00:00.000Z","stockId":688169,"ps_ttm":2.336,"sp":153.3,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.5096,"cvpos":0}},"lxr_fc_rights":153.3},{"date":"2025-11-25T16:00:00.000Z","stockId":688169,"ps_ttm":2.35,"sp":154.25,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.5131,"cvpos":0}},"lxr_fc_rights":154.25},{"date":"2025-11-24T16:00:00.000Z","stockId":688169,"ps_ttm":2.38,"sp":156.22,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.5223,"cvpos":0.0041}},"lxr_fc_rights":156.22},{"date":"2025-11-23T16:00:00.000Z","stockId":688169,"ps_ttm":2.371,"sp":155.61,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.526,"cvpos":0.0028}},"lxr_fc_rights":155.61},{"date":"2025-11-20T16:00:00.000Z","stockId":688169,"ps_ttm":2.426,"sp":159.2,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.5302,"cvpos":0.0138}},"lxr_fc_rights":159.2},{"date":"2025-11-19T16:00:00.000Z","stockId":688169,"ps_ttm":2.449,"sp":160.73,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.545,"cvpos":0.0151}},"lxr_fc_rights":160.73},{"date":"2025-11-18T16:00:00.000Z","stockId":688169,"ps_ttm":2.422,"sp":158.93,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.551,"cvpos":0.011}},"lxr_fc_rights":158.93},{"date":"2025-11-17T16:00:00.000Z","stockId":688169,"ps_ttm":2.414,"sp":158.44,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.5556,"cvpos":0.0083}},"lxr_fc_rights":158.44},{"date":"2025-11-16T16:00:00.000Z","stockId":688169,"ps_ttm":2.431,"sp":159.51,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.5593,"cvpos":0.011}},"lxr_fc_rights":159.51},{"date":"2025-11-13T16:00:00.000Z","stockId":688169,"ps_ttm":2.49,"sp":163.42,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.5653,"cvpos":0.0138}},"lxr_fc_rights":163.42},{"date":"2025-11-12T16:00:00.000Z","stockId":688169,"ps_ttm":2.466,"sp":161.81,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.5658,"cvpos":0.011}},"lxr_fc_rights":161.81},{"date":"2025-11-11T16:00:00.000Z","stockId":688169,"ps_ttm":2.425,"sp":159.15,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.5668,"cvpos":0.0096}},"lxr_fc_rights":159.15},{"date":"2025-11-10T16:00:00.000Z","stockId":688169,"ps_ttm":2.418,"sp":158.67,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6001,"cvpos":0.0083}},"lxr_fc_rights":158.67},{"date":"2025-11-09T16:00:00.000Z","stockId":688169,"ps_ttm":2.396,"sp":157.26,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6078,"cvpos":0.0055}},"lxr_fc_rights":157.26},{"date":"2025-11-06T16:00:00.000Z","stockId":688169,"ps_ttm":2.354,"sp":154.49,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6078,"cvpos":0}},"lxr_fc_rights":154.49},{"date":"2025-11-05T16:00:00.000Z","stockId":688169,"ps_ttm":2.411,"sp":158.25,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6253,"cvpos":0.0041}},"lxr_fc_rights":158.25},{"date":"2025-11-04T16:00:00.000Z","stockId":688169,"ps_ttm":2.385,"sp":156.5,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.6332,"cvpos":0.0014}},"lxr_fc_rights":156.5},{"date":"2025-11-03T16:00:00.000Z","stockId":688169,"ps_ttm":2.362,"sp":155,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6384,"cvpos":0}},"lxr_fc_rights":155},{"date":"2025-11-02T16:00:00.000Z","stockId":688169,"ps_ttm":2.392,"sp":156.97,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6458,"cvpos":0}},"lxr_fc_rights":156.97},{"date":"2025-10-30T16:00:00.000Z","stockId":688169,"ps_ttm":2.49,"sp":163.4,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6384,"cvpos":0}},"lxr_fc_rights":163.4},{"date":"2025-10-29T16:00:00.000Z","stockId":688169,"ps_ttm":3.119,"sp":185.77,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6384,"cvpos":0.1018}},"lxr_fc_rights":185.77},{"date":"2025-10-28T16:00:00.000Z","stockId":688169,"ps_ttm":3.162,"sp":188.35,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.6411,"cvpos":0.1129}},"lxr_fc_rights":188.35},{"date":"2025-10-27T16:00:00.000Z","stockId":688169,"ps_ttm":3.114,"sp":185.45,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6458,"cvpos":0.0979}},"lxr_fc_rights":185.45},{"date":"2025-10-26T16:00:00.000Z","stockId":688169,"ps_ttm":3.106,"sp":185.01,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6458,"cvpos":0.0952}},"lxr_fc_rights":185.01},{"date":"2025-10-23T16:00:00.000Z","stockId":688169,"ps_ttm":3.13,"sp":186.4,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6384,"cvpos":0.1004}},"lxr_fc_rights":186.4},{"date":"2025-10-22T16:00:00.000Z","stockId":688169,"ps_ttm":3.086,"sp":183.8,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6384,"cvpos":0.0867}},"lxr_fc_rights":183.8},{"date":"2025-10-21T16:00:00.000Z","stockId":688169,"ps_ttm":3.079,"sp":183.36,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.6411,"cvpos":0.084}},"lxr_fc_rights":183.36},{"date":"2025-10-20T16:00:00.000Z","stockId":688169,"ps_ttm":3.007,"sp":179.08,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6458,"cvpos":0.0703}},"lxr_fc_rights":179.08},{"date":"2025-10-19T16:00:00.000Z","stockId":688169,"ps_ttm":2.96,"sp":176.3,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6458,"cvpos":0.0538}},"lxr_fc_rights":176.3},{"date":"2025-10-16T16:00:00.000Z","stockId":688169,"ps_ttm":2.905,"sp":173,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6411,"cvpos":0.033}},"lxr_fc_rights":173},{"date":"2025-10-15T16:00:00.000Z","stockId":688169,"ps_ttm":3.005,"sp":179,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6458,"cvpos":0.066}},"lxr_fc_rights":179},{"date":"2025-10-14T16:00:00.000Z","stockId":688169,"ps_ttm":3.096,"sp":184.38,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.6494,"cvpos":0.0826}},"lxr_fc_rights":184.38},{"date":"2025-10-13T16:00:00.000Z","stockId":688169,"ps_ttm":3.083,"sp":183.59,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6553,"cvpos":0.0786}},"lxr_fc_rights":183.59},{"date":"2025-10-12T16:00:00.000Z","stockId":688169,"ps_ttm":3.148,"sp":187.5,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.6586,"cvpos":0.0966}},"lxr_fc_rights":187.5},{"date":"2025-10-09T16:00:00.000Z","stockId":688169,"ps_ttm":3.321,"sp":197.79,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6553,"cvpos":0.11}},"lxr_fc_rights":197.79},{"date":"2025-10-08T16:00:00.000Z","stockId":688169,"ps_ttm":3.405,"sp":202.8,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6553,"cvpos":0.1252}},"lxr_fc_rights":202.8},{"date":"2025-09-29T16:00:00.000Z","stockId":688169,"ps_ttm":3.522,"sp":209.78,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.6586,"cvpos":0.1598}},"lxr_fc_rights":209.78},{"date":"2025-09-28T16:00:00.000Z","stockId":688169,"ps_ttm":3.513,"sp":209.23,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.6593,"cvpos":0.1584}},"lxr_fc_rights":209.23},{"date":"2025-09-25T16:00:00.000Z","stockId":688169,"ps_ttm":3.503,"sp":208.61,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5445,"q2v":3.667,"cvpos":0.1511}},"lxr_fc_rights":208.61},{"date":"2025-09-24T16:00:00.000Z","stockId":688169,"ps_ttm":3.53,"sp":210.25,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5445,"q2v":3.6999,"cvpos":0.158}},"lxr_fc_rights":210.25},{"date":"2025-09-23T16:00:00.000Z","stockId":688169,"ps_ttm":3.378,"sp":201.2,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.6999,"cvpos":0.1169}},"lxr_fc_rights":201.2},{"date":"2025-09-22T16:00:00.000Z","stockId":688169,"ps_ttm":3.364,"sp":200.35,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.7096,"cvpos":0.1143}},"lxr_fc_rights":200.35},{"date":"2025-09-21T16:00:00.000Z","stockId":688169,"ps_ttm":3.362,"sp":200.22,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.7109,"cvpos":0.1129}},"lxr_fc_rights":200.22},{"date":"2025-09-18T16:00:00.000Z","stockId":688169,"ps_ttm":3.551,"sp":211.49,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5445,"q2v":3.7143,"cvpos":0.158}},"lxr_fc_rights":211.49},{"date":"2025-09-17T16:00:00.000Z","stockId":688169,"ps_ttm":3.567,"sp":212.43,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5445,"q2v":3.7146,"cvpos":0.1662}},"lxr_fc_rights":212.43},{"date":"2025-09-16T16:00:00.000Z","stockId":688169,"ps_ttm":3.66,"sp":218,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.7146,"cvpos":0.1898}},"lxr_fc_rights":218},{"date":"2025-09-15T16:00:00.000Z","stockId":688169,"ps_ttm":3.428,"sp":204.14,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.716,"cvpos":0.1295}},"lxr_fc_rights":204.14},{"date":"2025-09-14T16:00:00.000Z","stockId":688169,"ps_ttm":3.403,"sp":202.68,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.7167,"cvpos":0.1198}},"lxr_fc_rights":202.68},{"date":"2025-09-11T16:00:00.000Z","stockId":688169,"ps_ttm":3.308,"sp":197,"statistics":{"ps_ttm":{"q8v":5.2878,"q5v":4.5445,"q2v":3.7314,"cvpos":0.1058}},"lxr_fc_rights":197},{"date":"2025-09-10T16:00:00.000Z","stockId":688169,"ps_ttm":3.383,"sp":201.5,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.7314,"cvpos":0.1128}},"lxr_fc_rights":201.5},{"date":"2025-09-09T16:00:00.000Z","stockId":688169,"ps_ttm":3.461,"sp":206.1,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.7498,"cvpos":0.1309}},"lxr_fc_rights":206.1},{"date":"2025-09-08T16:00:00.000Z","stockId":688169,"ps_ttm":3.464,"sp":206.28,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.7701,"cvpos":0.131}},"lxr_fc_rights":206.28},{"date":"2025-09-07T16:00:00.000Z","stockId":688169,"ps_ttm":3.506,"sp":208.81,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.7721,"cvpos":0.1407}},"lxr_fc_rights":208.81},{"date":"2025-09-04T16:00:00.000Z","stockId":688169,"ps_ttm":3.526,"sp":210,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.7723,"cvpos":0.1431}},"lxr_fc_rights":210},{"date":"2025-09-03T16:00:00.000Z","stockId":688169,"ps_ttm":3.407,"sp":202.9,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5454,"q2v":3.7859,"cvpos":0.1183}},"lxr_fc_rights":202.9},{"date":"2025-09-02T16:00:00.000Z","stockId":688169,"ps_ttm":3.509,"sp":208.96,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5463,"q2v":3.7884,"cvpos":0.1391}},"lxr_fc_rights":208.96},{"date":"2025-09-01T16:00:00.000Z","stockId":688169,"ps_ttm":3.49,"sp":207.89,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.547,"q2v":3.8016,"cvpos":0.1352}},"lxr_fc_rights":207.89},{"date":"2025-08-31T16:00:00.000Z","stockId":688169,"ps_ttm":3.559,"sp":212,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5493,"q2v":3.806,"cvpos":0.1448}},"lxr_fc_rights":212},{"date":"2025-08-28T16:00:00.000Z","stockId":688169,"ps_ttm":3.608,"sp":214.89,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5552,"q2v":3.8068,"cvpos":0.1568}},"lxr_fc_rights":214.89},{"date":"2025-08-27T16:00:00.000Z","stockId":688169,"ps_ttm":3.545,"sp":211.15,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5593,"q2v":3.8086,"cvpos":0.1417}},"lxr_fc_rights":211.15},{"date":"2025-08-26T16:00:00.000Z","stockId":688169,"ps_ttm":3.565,"sp":212.36,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5619,"q2v":3.8205,"cvpos":0.146}},"lxr_fc_rights":212.36},{"date":"2025-08-25T16:00:00.000Z","stockId":688169,"ps_ttm":3.501,"sp":208.5,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.563,"q2v":3.8272,"cvpos":0.1352}},"lxr_fc_rights":208.5},{"date":"2025-08-24T16:00:00.000Z","stockId":688169,"ps_ttm":3.556,"sp":211.78,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5672,"q2v":3.8318,"cvpos":0.1407}},"lxr_fc_rights":211.78},{"date":"2025-08-21T16:00:00.000Z","stockId":688169,"ps_ttm":3.566,"sp":212.39,"statistics":{"ps_ttm":{"q8v":5.2881,"q5v":4.5725,"q2v":3.8322,"cvpos":0.1431}},"lxr_fc_rights":212.39},{"date":"2025-08-20T16:00:00.000Z","stockId":688169,"ps_ttm":3.483,"sp":207.48,"statistics":{"ps_ttm":{"q8v":5.2947,"q5v":4.5759,"q2v":3.8687,"cvpos":0.1334}},"lxr_fc_rights":207.48},{"date":"2025-08-19T16:00:00.000Z","stockId":688169,"ps_ttm":3.427,"sp":204.1,"statistics":{"ps_ttm":{"q8v":5.2947,"q5v":4.5775,"q2v":3.8718,"cvpos":0.1226}},"lxr_fc_rights":204.1},{"date":"2025-08-18T16:00:00.000Z","stockId":688169,"ps_ttm":3.47,"sp":206.7,"statistics":{"ps_ttm":{"q8v":5.2947,"q5v":4.5784,"q2v":3.8887,"cvpos":0.1283}},"lxr_fc_rights":206.7},{"date":"2025-08-17T16:00:00.000Z","stockId":688169,"ps_ttm":3.51,"sp":209.04,"statistics":{"ps_ttm":{"q8v":5.2947,"q5v":4.5798,"q2v":3.8902,"cvpos":0.1324}},"lxr_fc_rights":209.04},{"date":"2025-08-14T16:00:00.000Z","stockId":688169,"ps_ttm":3.503,"sp":182.95,"statistics":{"ps_ttm":{"q8v":5.3009,"q5v":4.5837,"q2v":3.8946,"cvpos":0.1307}},"lxr_fc_rights":182.95},{"date":"2025-08-13T16:00:00.000Z","stockId":688169,"ps_ttm":3.367,"sp":175.86,"statistics":{"ps_ttm":{"q8v":5.3025,"q5v":4.5873,"q2v":3.896,"cvpos":0.1114}},"lxr_fc_rights":175.86},{"date":"2025-08-12T16:00:00.000Z","stockId":688169,"ps_ttm":3.434,"sp":179.34,"statistics":{"ps_ttm":{"q8v":5.3025,"q5v":4.5902,"q2v":3.9023,"cvpos":0.1226}},"lxr_fc_rights":179.34},{"date":"2025-08-11T16:00:00.000Z","stockId":688169,"ps_ttm":3.473,"sp":181.38,"statistics":{"ps_ttm":{"q8v":5.3025,"q5v":4.5904,"q2v":3.9091,"cvpos":0.1255}},"lxr_fc_rights":181.38},{"date":"2025-08-10T16:00:00.000Z","stockId":688169,"ps_ttm":3.41,"sp":178.1,"statistics":{"ps_ttm":{"q8v":5.3088,"q5v":4.5909,"q2v":3.9107,"cvpos":0.1172}},"lxr_fc_rights":178.1},{"date":"2025-08-07T16:00:00.000Z","stockId":688169,"ps_ttm":3.389,"sp":177.02,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.5948,"q2v":3.9125,"cvpos":0.1128}},"lxr_fc_rights":177.02},{"date":"2025-08-06T16:00:00.000Z","stockId":688169,"ps_ttm":3.394,"sp":177.26,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.5958,"q2v":3.914,"cvpos":0.1128}},"lxr_fc_rights":177.26},{"date":"2025-08-05T16:00:00.000Z","stockId":688169,"ps_ttm":3.417,"sp":178.46,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.5967,"q2v":3.9152,"cvpos":0.1157}},"lxr_fc_rights":178.46},{"date":"2025-08-04T16:00:00.000Z","stockId":688169,"ps_ttm":3.429,"sp":179.1,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.5987,"q2v":3.9152,"cvpos":0.1159}},"lxr_fc_rights":179.1},{"date":"2025-08-03T16:00:00.000Z","stockId":688169,"ps_ttm":3.413,"sp":178.27,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6017,"q2v":3.9157,"cvpos":0.1145}},"lxr_fc_rights":178.27},{"date":"2025-07-31T16:00:00.000Z","stockId":688169,"ps_ttm":3.301,"sp":172.4,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6127,"q2v":3.9213,"cvpos":0.1045}},"lxr_fc_rights":172.4},{"date":"2025-07-30T16:00:00.000Z","stockId":688169,"ps_ttm":3.319,"sp":173.36,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6246,"q2v":3.9245,"cvpos":0.1059}},"lxr_fc_rights":173.36},{"date":"2025-07-29T16:00:00.000Z","stockId":688169,"ps_ttm":3.385,"sp":176.8,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6271,"q2v":3.9245,"cvpos":0.1088}},"lxr_fc_rights":176.8},{"date":"2025-07-28T16:00:00.000Z","stockId":688169,"ps_ttm":3.444,"sp":179.87,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6287,"q2v":3.9306,"cvpos":0.1117}},"lxr_fc_rights":179.87},{"date":"2025-07-27T16:00:00.000Z","stockId":688169,"ps_ttm":3.234,"sp":168.92,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6308,"q2v":3.9368,"cvpos":0.1007}},"lxr_fc_rights":168.92},{"date":"2025-07-24T16:00:00.000Z","stockId":688169,"ps_ttm":3.178,"sp":166,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6359,"q2v":3.9394,"cvpos":0.0977}},"lxr_fc_rights":166},{"date":"2025-07-23T16:00:00.000Z","stockId":688169,"ps_ttm":3.088,"sp":161.3,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6398,"q2v":3.947,"cvpos":0.0798}},"lxr_fc_rights":161.3},{"date":"2025-07-22T16:00:00.000Z","stockId":688169,"ps_ttm":3.106,"sp":162.21,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6409,"q2v":3.9498,"cvpos":0.0813}},"lxr_fc_rights":162.21},{"date":"2025-07-21T16:00:00.000Z","stockId":688169,"ps_ttm":3.06,"sp":159.82,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6431,"q2v":3.9547,"cvpos":0.0759}},"lxr_fc_rights":159.82},{"date":"2025-07-20T16:00:00.000Z","stockId":688169,"ps_ttm":3.068,"sp":160.26,"statistics":{"ps_ttm":{"q8v":5.3089,"q5v":4.6455,"q2v":3.955,"cvpos":0.0759}},"lxr_fc_rights":160.26},{"date":"2025-07-17T16:00:00.000Z","stockId":688169,"ps_ttm":3.122,"sp":163.08,"statistics":{"ps_ttm":{"q8v":5.3159,"q5v":4.6473,"q2v":3.9606,"cvpos":0.0825}},"lxr_fc_rights":163.08},{"date":"2025-07-16T16:00:00.000Z","stockId":688169,"ps_ttm":3.194,"sp":166.8,"statistics":{"ps_ttm":{"q8v":5.3159,"q5v":4.6493,"q2v":3.9651,"cvpos":0.0908}},"lxr_fc_rights":166.8},{"date":"2025-07-15T16:00:00.000Z","stockId":688169,"ps_ttm":3.087,"sp":161.22,"statistics":{"ps_ttm":{"q8v":5.3159,"q5v":4.6498,"q2v":3.968,"cvpos":0.0758}},"lxr_fc_rights":161.22},{"date":"2025-07-14T16:00:00.000Z","stockId":688169,"ps_ttm":3.13,"sp":163.7,"statistics":{"ps_ttm":{"q8v":5.3159,"q5v":4.6505,"q2v":3.9702,"cvpos":0.0814}},"lxr_fc_rights":163.7},{"date":"2025-07-13T16:00:00.000Z","stockId":688169,"ps_ttm":3.115,"sp":162.89,"statistics":{"ps_ttm":{"q8v":5.3182,"q5v":4.6525,"q2v":3.9728,"cvpos":0.08}},"lxr_fc_rights":162.89},{"date":"2025-07-10T16:00:00.000Z","stockId":688169,"ps_ttm":2.842,"sp":148.61,"statistics":{"ps_ttm":{"q8v":5.3299,"q5v":4.6609,"q2v":3.9735,"cvpos":0.0124}},"lxr_fc_rights":148.61},{"date":"2025-07-09T16:00:00.000Z","stockId":688169,"ps_ttm":2.845,"sp":148.78,"statistics":{"ps_ttm":{"q8v":5.3334,"q5v":4.663,"q2v":3.975,"cvpos":0.0138}},"lxr_fc_rights":148.78},{"date":"2025-07-08T16:00:00.000Z","stockId":688169,"ps_ttm":2.868,"sp":150,"statistics":{"ps_ttm":{"q8v":5.3334,"q5v":4.6641,"q2v":3.978,"cvpos":0.0234}},"lxr_fc_rights":150},{"date":"2025-07-07T16:00:00.000Z","stockId":688169,"ps_ttm":2.944,"sp":153.95,"statistics":{"ps_ttm":{"q8v":5.3334,"q5v":4.6661,"q2v":3.98,"cvpos":0.0414}},"lxr_fc_rights":153.95},{"date":"2025-07-06T16:00:00.000Z","stockId":688169,"ps_ttm":2.937,"sp":153.6,"statistics":{"ps_ttm":{"q8v":5.3397,"q5v":4.6703,"q2v":3.9806,"cvpos":0.04}},"lxr_fc_rights":153.6},{"date":"2025-07-03T16:00:00.000Z","stockId":688169,"ps_ttm":2.987,"sp":156.18,"statistics":{"ps_ttm":{"q8v":5.3442,"q5v":4.6765,"q2v":3.9824,"cvpos":0.0536}},"lxr_fc_rights":156.18},{"date":"2025-07-02T16:00:00.000Z","stockId":688169,"ps_ttm":3.03,"sp":158.44,"statistics":{"ps_ttm":{"q8v":5.3469,"q5v":4.6824,"q2v":3.9902,"cvpos":0.0646}},"lxr_fc_rights":158.44},{"date":"2025-07-01T16:00:00.000Z","stockId":688169,"ps_ttm":2.977,"sp":155.68,"statistics":{"ps_ttm":{"q8v":5.3469,"q5v":4.6852,"q2v":3.9903,"cvpos":0.0496}},"lxr_fc_rights":155.68},{"date":"2025-06-30T16:00:00.000Z","stockId":688169,"ps_ttm":2.957,"sp":154.64,"statistics":{"ps_ttm":{"q8v":5.3469,"q5v":4.6857,"q2v":3.9963,"cvpos":0.0428}},"lxr_fc_rights":154.64},{"date":"2025-06-29T16:00:00.000Z","stockId":688169,"ps_ttm":2.994,"sp":156.55,"statistics":{"ps_ttm":{"q8v":5.3471,"q5v":4.6865,"q2v":4,"cvpos":0.0524}},"lxr_fc_rights":156.55},{"date":"2025-06-26T16:00:00.000Z","stockId":688169,"ps_ttm":2.987,"sp":156.18,"statistics":{"ps_ttm":{"q8v":5.3532,"q5v":4.6891,"q2v":4.0006,"cvpos":0.0509}},"lxr_fc_rights":156.18},{"date":"2025-06-25T16:00:00.000Z","stockId":688169,"ps_ttm":3.029,"sp":158.4,"statistics":{"ps_ttm":{"q8v":5.3545,"q5v":4.6919,"q2v":4.0017,"cvpos":0.0578}},"lxr_fc_rights":158.4},{"date":"2025-06-24T16:00:00.000Z","stockId":688169,"ps_ttm":2.922,"sp":152.8,"statistics":{"ps_ttm":{"q8v":5.3545,"q5v":4.6943,"q2v":4.0028,"cvpos":0.0372}},"lxr_fc_rights":152.8},{"date":"2025-06-23T16:00:00.000Z","stockId":688169,"ps_ttm":2.749,"sp":143.75,"statistics":{"ps_ttm":{"q8v":5.3545,"q5v":4.6943,"q2v":4.0032,"cvpos":0.0055}},"lxr_fc_rights":143.75},{"date":"2025-06-22T16:00:00.000Z","stockId":688169,"ps_ttm":2.746,"sp":201,"statistics":{"ps_ttm":{"q8v":5.3593,"q5v":4.6944,"q2v":4.0148,"cvpos":0.0041}},"lxr_fc_rights":142.81},{"date":"2025-06-19T16:00:00.000Z","stockId":688169,"ps_ttm":2.849,"sp":208.54,"statistics":{"ps_ttm":{"q8v":5.3753,"q5v":4.7069,"q2v":4.0315,"cvpos":0.0124}},"lxr_fc_rights":148.17},{"date":"2025-06-18T16:00:00.000Z","stockId":688169,"ps_ttm":2.848,"sp":208.5,"statistics":{"ps_ttm":{"q8v":5.3777,"q5v":4.7079,"q2v":4.0332,"cvpos":0.011}},"lxr_fc_rights":148.14},{"date":"2025-06-17T16:00:00.000Z","stockId":688169,"ps_ttm":2.854,"sp":208.95,"statistics":{"ps_ttm":{"q8v":5.3777,"q5v":4.7084,"q2v":4.0343,"cvpos":0.0138}},"lxr_fc_rights":148.46},{"date":"2025-06-16T16:00:00.000Z","stockId":688169,"ps_ttm":2.893,"sp":211.75,"statistics":{"ps_ttm":{"q8v":5.3777,"q5v":4.7094,"q2v":4.0347,"cvpos":0.0193}},"lxr_fc_rights":150.45},{"date":"2025-06-15T16:00:00.000Z","stockId":688169,"ps_ttm":2.911,"sp":213.12,"statistics":{"ps_ttm":{"q8v":5.3778,"q5v":4.7118,"q2v":4.0385,"cvpos":0.0248}},"lxr_fc_rights":151.42},{"date":"2025-06-12T16:00:00.000Z","stockId":688169,"ps_ttm":2.908,"sp":212.85,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":4.7197,"q2v":4.0404,"cvpos":0.022}},"lxr_fc_rights":151.23},{"date":"2025-06-11T16:00:00.000Z","stockId":688169,"ps_ttm":2.952,"sp":216.08,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":4.7242,"q2v":4.0424,"cvpos":0.0289}},"lxr_fc_rights":153.53},{"date":"2025-06-10T16:00:00.000Z","stockId":688169,"ps_ttm":2.976,"sp":217.85,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":4.7284,"q2v":4.0455,"cvpos":0.0331}},"lxr_fc_rights":154.78},{"date":"2025-06-09T16:00:00.000Z","stockId":688169,"ps_ttm":2.983,"sp":218.33,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":4.7312,"q2v":4.0517,"cvpos":0.0331}},"lxr_fc_rights":155.13},{"date":"2025-06-08T16:00:00.000Z","stockId":688169,"ps_ttm":3.009,"sp":220.25,"statistics":{"ps_ttm":{"q8v":5.3916,"q5v":4.7343,"q2v":4.0552,"cvpos":0.0359}},"lxr_fc_rights":156.49},{"date":"2025-06-05T16:00:00.000Z","stockId":688169,"ps_ttm":3.042,"sp":222.7,"statistics":{"ps_ttm":{"q8v":5.4087,"q5v":4.7355,"q2v":4.056,"cvpos":0.0399}},"lxr_fc_rights":158.23},{"date":"2025-06-04T16:00:00.000Z","stockId":688169,"ps_ttm":3.024,"sp":221.37,"statistics":{"ps_ttm":{"q8v":5.4129,"q5v":4.74,"q2v":4.0623,"cvpos":0.0385}},"lxr_fc_rights":157.29},{"date":"2025-06-03T16:00:00.000Z","stockId":688169,"ps_ttm":3.134,"sp":229.39,"statistics":{"ps_ttm":{"q8v":5.4129,"q5v":4.7439,"q2v":4.0642,"cvpos":0.0441}},"lxr_fc_rights":162.98},{"date":"2025-06-02T16:00:00.000Z","stockId":688169,"ps_ttm":3.115,"sp":228,"statistics":{"ps_ttm":{"q8v":5.4129,"q5v":4.7442,"q2v":4.0707,"cvpos":0.0414}},"lxr_fc_rights":162},{"date":"2025-05-29T16:00:00.000Z","stockId":688169,"ps_ttm":3.105,"sp":227.48,"statistics":{"ps_ttm":{"q8v":5.4163,"q5v":4.7515,"q2v":4.0752,"cvpos":0.0385}},"lxr_fc_rights":161.63},{"date":"2025-05-28T16:00:00.000Z","stockId":688169,"ps_ttm":3.108,"sp":227.64,"statistics":{"ps_ttm":{"q8v":5.4189,"q5v":4.7529,"q2v":4.0754,"cvpos":0.0385}},"lxr_fc_rights":161.74},{"date":"2025-05-27T16:00:00.000Z","stockId":688169,"ps_ttm":3.235,"sp":236.96,"statistics":{"ps_ttm":{"q8v":5.4189,"q5v":4.7534,"q2v":4.081,"cvpos":0.0441}},"lxr_fc_rights":168.36},{"date":"2025-05-26T16:00:00.000Z","stockId":688169,"ps_ttm":3.137,"sp":229.79,"statistics":{"ps_ttm":{"q8v":5.4189,"q5v":4.7538,"q2v":4.101,"cvpos":0.04}},"lxr_fc_rights":163.27},{"date":"2025-05-25T16:00:00.000Z","stockId":688169,"ps_ttm":3.174,"sp":232.5,"statistics":{"ps_ttm":{"q8v":5.421,"q5v":4.7581,"q2v":4.1219,"cvpos":0.0414}},"lxr_fc_rights":165.19},{"date":"2025-05-22T16:00:00.000Z","stockId":688169,"ps_ttm":3.317,"sp":243.01,"statistics":{"ps_ttm":{"q8v":5.424,"q5v":4.7637,"q2v":4.1225,"cvpos":0.0426}},"lxr_fc_rights":172.66},{"date":"2025-05-21T16:00:00.000Z","stockId":688169,"ps_ttm":3.243,"sp":237.6,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":4.7649,"q2v":4.1235,"cvpos":0.0413}},"lxr_fc_rights":168.82},{"date":"2025-05-20T16:00:00.000Z","stockId":688169,"ps_ttm":3.131,"sp":229.35,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":4.766,"q2v":4.1244,"cvpos":0.0386}},"lxr_fc_rights":162.96},{"date":"2025-05-19T16:00:00.000Z","stockId":688169,"ps_ttm":3.146,"sp":230.47,"statistics":{"ps_ttm":{"q8v":5.4301,"q5v":4.7678,"q2v":4.1251,"cvpos":0.0386}},"lxr_fc_rights":163.75},{"date":"2025-05-18T16:00:00.000Z","stockId":688169,"ps_ttm":3,"sp":219.79,"statistics":{"ps_ttm":{"q8v":5.4323,"q5v":4.7738,"q2v":4.1257,"cvpos":0.0345}},"lxr_fc_rights":156.16},{"date":"2025-05-15T16:00:00.000Z","stockId":688169,"ps_ttm":2.976,"sp":218,"statistics":{"ps_ttm":{"q8v":5.4425,"q5v":4.7784,"q2v":4.1288,"cvpos":0.0316}},"lxr_fc_rights":154.89},{"date":"2025-05-14T16:00:00.000Z","stockId":688169,"ps_ttm":3.012,"sp":220.68,"statistics":{"ps_ttm":{"q8v":5.4451,"q5v":4.7796,"q2v":4.1299,"cvpos":0.033}},"lxr_fc_rights":156.79},{"date":"2025-05-13T16:00:00.000Z","stockId":688169,"ps_ttm":2.983,"sp":218.5,"statistics":{"ps_ttm":{"q8v":5.4451,"q5v":4.7808,"q2v":4.131,"cvpos":0.0317}},"lxr_fc_rights":155.25},{"date":"2025-05-12T16:00:00.000Z","stockId":688169,"ps_ttm":2.921,"sp":213.99,"statistics":{"ps_ttm":{"q8v":5.4451,"q5v":4.7899,"q2v":4.1325,"cvpos":0.0248}},"lxr_fc_rights":152.04},{"date":"2025-05-11T16:00:00.000Z","stockId":688169,"ps_ttm":2.971,"sp":217.67,"statistics":{"ps_ttm":{"q8v":5.451,"q5v":4.8019,"q2v":4.1332,"cvpos":0.029}},"lxr_fc_rights":154.66},{"date":"2025-05-08T16:00:00.000Z","stockId":688169,"ps_ttm":2.777,"sp":203.4,"statistics":{"ps_ttm":{"q8v":5.4553,"q5v":4.806,"q2v":4.1332,"cvpos":0.0041}},"lxr_fc_rights":144.52},{"date":"2025-05-07T16:00:00.000Z","stockId":688169,"ps_ttm":2.79,"sp":204.4,"statistics":{"ps_ttm":{"q8v":5.4591,"q5v":4.8077,"q2v":4.1411,"cvpos":0.0041}},"lxr_fc_rights":145.23},{"date":"2025-05-06T16:00:00.000Z","stockId":688169,"ps_ttm":2.731,"sp":200.08,"statistics":{"ps_ttm":{"q8v":5.4591,"q5v":4.8091,"q2v":4.1412,"cvpos":0.0028}},"lxr_fc_rights":142.16},{"date":"2025-05-05T16:00:00.000Z","stockId":688169,"ps_ttm":2.689,"sp":197,"statistics":{"ps_ttm":{"q8v":5.4591,"q5v":4.8114,"q2v":4.1458,"cvpos":0.0014}},"lxr_fc_rights":139.97},{"date":"2025-04-29T16:00:00.000Z","stockId":688169,"ps_ttm":2.641,"sp":193.48,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":4.8154,"q2v":4.1501,"cvpos":0}},"lxr_fc_rights":137.47},{"date":"2025-04-28T16:00:00.000Z","stockId":688169,"ps_ttm":2.868,"sp":185.47,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":4.8168,"q2v":4.1528,"cvpos":0.0083}},"lxr_fc_rights":131.78},{"date":"2025-04-27T16:00:00.000Z","stockId":688169,"ps_ttm":2.907,"sp":188,"statistics":{"ps_ttm":{"q8v":5.4682,"q5v":4.8194,"q2v":4.1553,"cvpos":0.0124}},"lxr_fc_rights":133.58},{"date":"2025-04-24T16:00:00.000Z","stockId":688169,"ps_ttm":2.958,"sp":191.28,"statistics":{"ps_ttm":{"q8v":5.4798,"q5v":4.8325,"q2v":4.1577,"cvpos":0.0179}},"lxr_fc_rights":135.91},{"date":"2025-04-23T16:00:00.000Z","stockId":688169,"ps_ttm":2.915,"sp":188.47,"statistics":{"ps_ttm":{"q8v":5.4816,"q5v":4.8431,"q2v":4.159,"cvpos":0.0138}},"lxr_fc_rights":133.91},{"date":"2025-04-22T16:00:00.000Z","stockId":688169,"ps_ttm":2.904,"sp":187.8,"statistics":{"ps_ttm":{"q8v":5.4816,"q5v":4.8453,"q2v":4.1641,"cvpos":0.011}},"lxr_fc_rights":133.43},{"date":"2025-04-21T16:00:00.000Z","stockId":688169,"ps_ttm":2.861,"sp":185,"statistics":{"ps_ttm":{"q8v":5.4816,"q5v":4.8491,"q2v":4.1752,"cvpos":0.0069}},"lxr_fc_rights":131.44},{"date":"2025-04-20T16:00:00.000Z","stockId":688169,"ps_ttm":2.853,"sp":184.49,"statistics":{"ps_ttm":{"q8v":5.4856,"q5v":4.855,"q2v":4.1866,"cvpos":0.0041}},"lxr_fc_rights":131.08},{"date":"2025-04-17T16:00:00.000Z","stockId":688169,"ps_ttm":2.813,"sp":181.9,"statistics":{"ps_ttm":{"q8v":5.4953,"q5v":4.8586,"q2v":4.1871,"cvpos":0}},"lxr_fc_rights":129.24},{"date":"2025-04-16T16:00:00.000Z","stockId":688169,"ps_ttm":2.842,"sp":183.79,"statistics":{"ps_ttm":{"q8v":5.5014,"q5v":4.8605,"q2v":4.1876,"cvpos":0.0014}},"lxr_fc_rights":130.58},{"date":"2025-04-15T16:00:00.000Z","stockId":688169,"ps_ttm":2.839,"sp":183.6,"statistics":{"ps_ttm":{"q8v":5.5014,"q5v":4.861,"q2v":4.1888,"cvpos":0}},"lxr_fc_rights":130.45},{"date":"2025-04-14T16:00:00.000Z","stockId":688169,"ps_ttm":2.869,"sp":185.5,"statistics":{"ps_ttm":{"q8v":5.5014,"q5v":4.8622,"q2v":4.195,"cvpos":0.0014}},"lxr_fc_rights":131.8},{"date":"2025-04-13T16:00:00.000Z","stockId":688169,"ps_ttm":2.923,"sp":188.98,"statistics":{"ps_ttm":{"q8v":5.5071,"q5v":4.8641,"q2v":4.1958,"cvpos":0.0041}},"lxr_fc_rights":134.27},{"date":"2025-04-10T16:00:00.000Z","stockId":688169,"ps_ttm":2.951,"sp":190.8,"statistics":{"ps_ttm":{"q8v":5.5086,"q5v":4.8702,"q2v":4.196,"cvpos":0.0041}},"lxr_fc_rights":135.56},{"date":"2025-04-09T16:00:00.000Z","stockId":688169,"ps_ttm":3.016,"sp":195,"statistics":{"ps_ttm":{"q8v":5.5099,"q5v":4.8742,"q2v":4.2011,"cvpos":0.0041}},"lxr_fc_rights":138.55},{"date":"2025-04-08T16:00:00.000Z","stockId":688169,"ps_ttm":2.889,"sp":186.81,"statistics":{"ps_ttm":{"q8v":5.5099,"q5v":4.8776,"q2v":4.2032,"cvpos":0.0014}},"lxr_fc_rights":132.73},{"date":"2025-04-07T16:00:00.000Z","stockId":688169,"ps_ttm":2.854,"sp":184.52,"statistics":{"ps_ttm":{"q8v":5.5099,"q5v":4.8809,"q2v":4.2033,"cvpos":0}},"lxr_fc_rights":131.1},{"date":"2025-04-06T16:00:00.000Z","stockId":688169,"ps_ttm":2.908,"sp":188.07,"statistics":{"ps_ttm":{"q8v":5.5125,"q5v":4.8851,"q2v":4.2195,"cvpos":0}},"lxr_fc_rights":133.63},{"date":"2025-04-02T16:00:00.000Z","stockId":688169,"ps_ttm":4.187,"sp":226.03,"statistics":{"ps_ttm":{"q8v":5.5137,"q5v":4.8878,"q2v":4.2219,"cvpos":0.186}},"lxr_fc_rights":160.6},{"date":"2025-04-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.583,"sp":247.4,"statistics":{"ps_ttm":{"q8v":5.5137,"q5v":4.8888,"q2v":4.2264,"cvpos":0.3738}},"lxr_fc_rights":175.78},{"date":"2025-03-31T16:00:00.000Z","stockId":688169,"ps_ttm":4.544,"sp":245.32,"statistics":{"ps_ttm":{"q8v":5.5137,"q5v":4.8897,"q2v":4.2264,"cvpos":0.355}},"lxr_fc_rights":174.3},{"date":"2025-03-30T16:00:00.000Z","stockId":688169,"ps_ttm":4.505,"sp":243.18,"statistics":{"ps_ttm":{"q8v":5.5183,"q5v":4.8906,"q2v":4.2264,"cvpos":0.3218}},"lxr_fc_rights":172.78},{"date":"2025-03-27T16:00:00.000Z","stockId":688169,"ps_ttm":4.562,"sp":246.26,"statistics":{"ps_ttm":{"q8v":5.5276,"q5v":4.897,"q2v":4.2264,"cvpos":0.3595}},"lxr_fc_rights":174.97},{"date":"2025-03-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.622,"sp":249.51,"statistics":{"ps_ttm":{"q8v":5.5341,"q5v":4.9017,"q2v":4.2264,"cvpos":0.3829}},"lxr_fc_rights":177.28},{"date":"2025-03-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.531,"sp":244.6,"statistics":{"ps_ttm":{"q8v":5.5341,"q5v":4.9055,"q2v":4.2264,"cvpos":0.3393}},"lxr_fc_rights":173.79},{"date":"2025-03-24T16:00:00.000Z","stockId":688169,"ps_ttm":4.654,"sp":251.22,"statistics":{"ps_ttm":{"q8v":5.5341,"q5v":4.9093,"q2v":4.2264,"cvpos":0.3992}},"lxr_fc_rights":178.49},{"date":"2025-03-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.72,"sp":254.8,"statistics":{"ps_ttm":{"q8v":5.5354,"q5v":4.9109,"q2v":4.2264,"cvpos":0.4282}},"lxr_fc_rights":181.04},{"date":"2025-03-20T16:00:00.000Z","stockId":688169,"ps_ttm":4.631,"sp":250,"statistics":{"ps_ttm":{"q8v":5.5682,"q5v":4.9161,"q2v":4.2264,"cvpos":0.3843}},"lxr_fc_rights":177.63},{"date":"2025-03-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.627,"sp":249.78,"statistics":{"ps_ttm":{"q8v":5.5701,"q5v":4.9168,"q2v":4.2264,"cvpos":0.3815}},"lxr_fc_rights":177.47},{"date":"2025-03-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.778,"sp":257.95,"statistics":{"ps_ttm":{"q8v":5.5701,"q5v":4.9184,"q2v":4.2264,"cvpos":0.4497}},"lxr_fc_rights":183.28},{"date":"2025-03-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.728,"sp":255.25,"statistics":{"ps_ttm":{"q8v":5.5701,"q5v":4.92,"q2v":4.2264,"cvpos":0.4254}},"lxr_fc_rights":181.36},{"date":"2025-03-16T16:00:00.000Z","stockId":688169,"ps_ttm":4.601,"sp":248.35,"statistics":{"ps_ttm":{"q8v":5.5817,"q5v":4.927,"q2v":4.2264,"cvpos":0.3785}},"lxr_fc_rights":176.45},{"date":"2025-03-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.579,"sp":247.2,"statistics":{"ps_ttm":{"q8v":5.6152,"q5v":4.9315,"q2v":4.2264,"cvpos":0.365}},"lxr_fc_rights":175.64},{"date":"2025-03-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.463,"sp":240.9,"statistics":{"ps_ttm":{"q8v":5.6168,"q5v":4.9385,"q2v":4.2264,"cvpos":0.303}},"lxr_fc_rights":171.16},{"date":"2025-03-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.406,"sp":237.84,"statistics":{"ps_ttm":{"q8v":5.6168,"q5v":4.9385,"q2v":4.2264,"cvpos":0.2634}},"lxr_fc_rights":168.99},{"date":"2025-03-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.487,"sp":242.22,"statistics":{"ps_ttm":{"q8v":5.6168,"q5v":4.9385,"q2v":4.2264,"cvpos":0.3108}},"lxr_fc_rights":172.1},{"date":"2025-03-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.554,"sp":245.82,"statistics":{"ps_ttm":{"q8v":5.6239,"q5v":4.9391,"q2v":4.2264,"cvpos":0.3522}},"lxr_fc_rights":174.66},{"date":"2025-03-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.499,"sp":242.86,"statistics":{"ps_ttm":{"q8v":5.6288,"q5v":4.9467,"q2v":4.2264,"cvpos":0.3154}},"lxr_fc_rights":172.55},{"date":"2025-03-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.557,"sp":245.98,"statistics":{"ps_ttm":{"q8v":5.6304,"q5v":4.9506,"q2v":4.2264,"cvpos":0.3499}},"lxr_fc_rights":174.77},{"date":"2025-03-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.35,"sp":234.8,"statistics":{"ps_ttm":{"q8v":5.6304,"q5v":4.9514,"q2v":4.2264,"cvpos":0.2276}},"lxr_fc_rights":166.83},{"date":"2025-03-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.365,"sp":235.62,"statistics":{"ps_ttm":{"q8v":5.6304,"q5v":4.9522,"q2v":4.2264,"cvpos":0.239}},"lxr_fc_rights":167.41},{"date":"2025-03-02T16:00:00.000Z","stockId":688169,"ps_ttm":4.349,"sp":234.76,"statistics":{"ps_ttm":{"q8v":5.6479,"q5v":4.9606,"q2v":4.2264,"cvpos":0.2251}},"lxr_fc_rights":166.8},{"date":"2025-02-27T16:00:00.000Z","stockId":688169,"ps_ttm":4.427,"sp":239,"statistics":{"ps_ttm":{"q8v":5.6558,"q5v":4.9675,"q2v":4.2264,"cvpos":0.27}},"lxr_fc_rights":169.81},{"date":"2025-02-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.71,"sp":254.28,"statistics":{"ps_ttm":{"q8v":5.6657,"q5v":4.972,"q2v":4.2264,"cvpos":0.4036}},"lxr_fc_rights":180.67},{"date":"2025-02-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.82,"sp":260.22,"statistics":{"ps_ttm":{"q8v":5.6657,"q5v":4.9728,"q2v":4.2264,"cvpos":0.4428}},"lxr_fc_rights":184.89},{"date":"2025-02-24T16:00:00.000Z","stockId":688169,"ps_ttm":4.818,"sp":260.1,"statistics":{"ps_ttm":{"q8v":5.6657,"q5v":4.9737,"q2v":4.2264,"cvpos":0.442}},"lxr_fc_rights":184.8},{"date":"2025-02-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.92,"sp":265.59,"statistics":{"ps_ttm":{"q8v":5.669,"q5v":4.9743,"q2v":4.2264,"cvpos":0.4779}},"lxr_fc_rights":188.7},{"date":"2025-02-20T16:00:00.000Z","stockId":688169,"ps_ttm":4.99,"sp":269.39,"statistics":{"ps_ttm":{"q8v":5.679,"q5v":4.9782,"q2v":4.2264,"cvpos":0.5055}},"lxr_fc_rights":191.4},{"date":"2025-02-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.672,"sp":252.23,"statistics":{"ps_ttm":{"q8v":5.6913,"q5v":4.9782,"q2v":4.2264,"cvpos":0.3843}},"lxr_fc_rights":179.21},{"date":"2025-02-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.595,"sp":248.03,"statistics":{"ps_ttm":{"q8v":5.6913,"q5v":4.9785,"q2v":4.2264,"cvpos":0.3586}},"lxr_fc_rights":176.23},{"date":"2025-02-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.544,"sp":245.3,"statistics":{"ps_ttm":{"q8v":5.6913,"q5v":4.9788,"q2v":4.2264,"cvpos":0.3398}},"lxr_fc_rights":174.29},{"date":"2025-02-16T16:00:00.000Z","stockId":688169,"ps_ttm":4.707,"sp":254.12,"statistics":{"ps_ttm":{"q8v":5.6989,"q5v":4.9864,"q2v":4.2264,"cvpos":0.3978}},"lxr_fc_rights":180.55},{"date":"2025-02-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.753,"sp":256.6,"statistics":{"ps_ttm":{"q8v":5.7055,"q5v":4.9918,"q2v":4.2264,"cvpos":0.4118}},"lxr_fc_rights":182.32},{"date":"2025-02-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.538,"sp":244.95,"statistics":{"ps_ttm":{"q8v":5.7085,"q5v":4.9928,"q2v":4.2264,"cvpos":0.3361}},"lxr_fc_rights":174.04},{"date":"2025-02-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.378,"sp":236.32,"statistics":{"ps_ttm":{"q8v":5.7085,"q5v":4.9958,"q2v":4.2264,"cvpos":0.2455}},"lxr_fc_rights":167.91},{"date":"2025-02-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.431,"sp":239.18,"statistics":{"ps_ttm":{"q8v":5.7085,"q5v":4.9988,"q2v":4.2264,"cvpos":0.2749}},"lxr_fc_rights":169.94},{"date":"2025-02-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.429,"sp":239.1,"statistics":{"ps_ttm":{"q8v":5.7088,"q5v":5.0026,"q2v":4.2264,"cvpos":0.2721}},"lxr_fc_rights":169.88},{"date":"2025-02-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.391,"sp":237.03,"statistics":{"ps_ttm":{"q8v":5.713,"q5v":5.0065,"q2v":4.2264,"cvpos":0.2466}},"lxr_fc_rights":168.41},{"date":"2025-02-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.349,"sp":234.76,"statistics":{"ps_ttm":{"q8v":5.7158,"q5v":5.0091,"q2v":4.2264,"cvpos":0.2245}},"lxr_fc_rights":166.8},{"date":"2025-02-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.141,"sp":223.55,"statistics":{"ps_ttm":{"q8v":5.7158,"q5v":5.0112,"q2v":4.2264,"cvpos":0.1724}},"lxr_fc_rights":158.83},{"date":"2025-01-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.238,"sp":228.79,"statistics":{"ps_ttm":{"q8v":5.7204,"q5v":5.0143,"q2v":4.2286,"cvpos":0.2014}},"lxr_fc_rights":162.56},{"date":"2025-01-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.22,"sp":227.78,"statistics":{"ps_ttm":{"q8v":5.7831,"q5v":5.018,"q2v":4.2286,"cvpos":0.1953}},"lxr_fc_rights":161.84},{"date":"2025-01-22T16:00:00.000Z","stockId":688169,"ps_ttm":4.245,"sp":229.18,"statistics":{"ps_ttm":{"q8v":5.7868,"q5v":5.0229,"q2v":4.2455,"cvpos":0.1994}},"lxr_fc_rights":162.83},{"date":"2025-01-21T16:00:00.000Z","stockId":688169,"ps_ttm":4.357,"sp":235.22,"statistics":{"ps_ttm":{"q8v":5.7868,"q5v":5.0257,"q2v":4.2664,"cvpos":0.2245}},"lxr_fc_rights":167.13},{"date":"2025-01-20T16:00:00.000Z","stockId":688169,"ps_ttm":4.421,"sp":238.66,"statistics":{"ps_ttm":{"q8v":5.7868,"q5v":5.0272,"q2v":4.2664,"cvpos":0.2566}},"lxr_fc_rights":169.57},{"date":"2025-01-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.353,"sp":235,"statistics":{"ps_ttm":{"q8v":5.8,"q5v":5.0337,"q2v":4.2664,"cvpos":0.2221}},"lxr_fc_rights":166.97},{"date":"2025-01-16T16:00:00.000Z","stockId":688169,"ps_ttm":4.392,"sp":237.1,"statistics":{"ps_ttm":{"q8v":5.8139,"q5v":5.0417,"q2v":4.2664,"cvpos":0.2366}},"lxr_fc_rights":168.46},{"date":"2025-01-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.396,"sp":237.3,"statistics":{"ps_ttm":{"q8v":5.817,"q5v":5.047,"q2v":4.2664,"cvpos":0.2393}},"lxr_fc_rights":168.6},{"date":"2025-01-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.15,"sp":224.03,"statistics":{"ps_ttm":{"q8v":5.817,"q5v":5.0495,"q2v":4.2664,"cvpos":0.1736}},"lxr_fc_rights":159.18},{"date":"2025-01-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.196,"sp":226.5,"statistics":{"ps_ttm":{"q8v":5.817,"q5v":5.0507,"q2v":4.2694,"cvpos":0.1876}},"lxr_fc_rights":160.93},{"date":"2025-01-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.075,"sp":219.99,"statistics":{"ps_ttm":{"q8v":5.8172,"q5v":5.0547,"q2v":4.2784,"cvpos":0.149}},"lxr_fc_rights":156.3},{"date":"2025-01-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.146,"sp":223.8,"statistics":{"ps_ttm":{"q8v":5.8433,"q5v":5.0614,"q2v":4.2806,"cvpos":0.1706}},"lxr_fc_rights":159.01},{"date":"2025-01-08T16:00:00.000Z","stockId":688169,"ps_ttm":4.358,"sp":235.28,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":5.0661,"q2v":4.291,"cvpos":0.2187}},"lxr_fc_rights":167.17},{"date":"2025-01-07T16:00:00.000Z","stockId":688169,"ps_ttm":4.463,"sp":240.91,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":5.0678,"q2v":4.291,"cvpos":0.27}},"lxr_fc_rights":171.17},{"date":"2025-01-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.338,"sp":234.18,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":5.0692,"q2v":4.291,"cvpos":0.211}},"lxr_fc_rights":166.39},{"date":"2025-01-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.357,"sp":235.19,"statistics":{"ps_ttm":{"q8v":5.8615,"q5v":5.0752,"q2v":4.291,"cvpos":0.2152}},"lxr_fc_rights":167.1},{"date":"2025-01-02T16:00:00.000Z","stockId":688169,"ps_ttm":4.189,"sp":226.12,"statistics":{"ps_ttm":{"q8v":5.8839,"q5v":5.0846,"q2v":4.291,"cvpos":0.1816}},"lxr_fc_rights":160.66},{"date":"2025-01-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.081,"sp":220.3,"statistics":{"ps_ttm":{"q8v":5.8839,"q5v":5.0862,"q2v":4.2956,"cvpos":0.1501}},"lxr_fc_rights":156.52},{"date":"2024-12-30T16:00:00.000Z","stockId":688169,"ps_ttm":4.062,"sp":219.29,"statistics":{"ps_ttm":{"q8v":5.8839,"q5v":5.0864,"q2v":4.307,"cvpos":0.1448}},"lxr_fc_rights":155.81},{"date":"2024-12-29T16:00:00.000Z","stockId":688169,"ps_ttm":4.125,"sp":222.68,"statistics":{"ps_ttm":{"q8v":5.8866,"q5v":5.0882,"q2v":4.3098,"cvpos":0.1559}},"lxr_fc_rights":158.22},{"date":"2024-12-26T16:00:00.000Z","stockId":688169,"ps_ttm":3.909,"sp":211.02,"statistics":{"ps_ttm":{"q8v":5.9158,"q5v":5.0995,"q2v":4.3203,"cvpos":0.0784}},"lxr_fc_rights":149.93},{"date":"2024-12-25T16:00:00.000Z","stockId":688169,"ps_ttm":3.89,"sp":210,"statistics":{"ps_ttm":{"q8v":5.9521,"q5v":5.1,"q2v":4.3228,"cvpos":0.0729}},"lxr_fc_rights":149.21},{"date":"2024-12-24T16:00:00.000Z","stockId":688169,"ps_ttm":3.939,"sp":212.66,"statistics":{"ps_ttm":{"q8v":5.9521,"q5v":5.1004,"q2v":4.3277,"cvpos":0.0923}},"lxr_fc_rights":151.1},{"date":"2024-12-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.001,"sp":215.96,"statistics":{"ps_ttm":{"q8v":5.9521,"q5v":5.1007,"q2v":4.3283,"cvpos":0.1186}},"lxr_fc_rights":153.44},{"date":"2024-12-22T16:00:00.000Z","stockId":688169,"ps_ttm":3.99,"sp":215.4,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":5.102,"q2v":4.347,"cvpos":0.1131}},"lxr_fc_rights":153.04},{"date":"2024-12-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.002,"sp":216.02,"statistics":{"ps_ttm":{"q8v":5.9864,"q5v":5.106,"q2v":4.351,"cvpos":0.1169}},"lxr_fc_rights":153.48},{"date":"2024-12-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.042,"sp":218.22,"statistics":{"ps_ttm":{"q8v":6.0011,"q5v":5.11,"q2v":4.3515,"cvpos":0.1293}},"lxr_fc_rights":155.05},{"date":"2024-12-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.101,"sp":221.38,"statistics":{"ps_ttm":{"q8v":6.0011,"q5v":5.113,"q2v":4.3581,"cvpos":0.1391}},"lxr_fc_rights":157.29},{"date":"2024-12-16T16:00:00.000Z","stockId":688169,"ps_ttm":4.155,"sp":224.31,"statistics":{"ps_ttm":{"q8v":6.0011,"q5v":5.114,"q2v":4.3644,"cvpos":0.1572}},"lxr_fc_rights":159.37},{"date":"2024-12-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.13,"sp":222.94,"statistics":{"ps_ttm":{"q8v":6.0051,"q5v":5.1173,"q2v":4.3711,"cvpos":0.1476}},"lxr_fc_rights":158.4},{"date":"2024-12-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.133,"sp":223.12,"statistics":{"ps_ttm":{"q8v":6.0368,"q5v":5.1276,"q2v":4.3716,"cvpos":0.1499}},"lxr_fc_rights":158.53},{"date":"2024-12-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.133,"sp":223.12,"statistics":{"ps_ttm":{"q8v":6.0384,"q5v":5.1294,"q2v":4.3732,"cvpos":0.1499}},"lxr_fc_rights":158.53},{"date":"2024-12-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.159,"sp":224.51,"statistics":{"ps_ttm":{"q8v":6.0384,"q5v":5.1297,"q2v":4.3754,"cvpos":0.1543}},"lxr_fc_rights":159.52},{"date":"2024-12-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.291,"sp":231.64,"statistics":{"ps_ttm":{"q8v":6.0384,"q5v":5.1299,"q2v":4.3755,"cvpos":0.1766}},"lxr_fc_rights":164.58},{"date":"2024-12-08T16:00:00.000Z","stockId":688169,"ps_ttm":4.196,"sp":226.51,"statistics":{"ps_ttm":{"q8v":6.0456,"q5v":5.1304,"q2v":4.3763,"cvpos":0.1614}},"lxr_fc_rights":160.94},{"date":"2024-12-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.187,"sp":226,"statistics":{"ps_ttm":{"q8v":6.1263,"q5v":5.1347,"q2v":4.3839,"cvpos":0.1568}},"lxr_fc_rights":160.57},{"date":"2024-12-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.04,"sp":218.11,"statistics":{"ps_ttm":{"q8v":6.1326,"q5v":5.1357,"q2v":4.3952,"cvpos":0.1279}},"lxr_fc_rights":154.97},{"date":"2024-12-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.035,"sp":217.8,"statistics":{"ps_ttm":{"q8v":6.1326,"q5v":5.1364,"q2v":4.3953,"cvpos":0.1253}},"lxr_fc_rights":154.75},{"date":"2024-12-02T16:00:00.000Z","stockId":688169,"ps_ttm":4.122,"sp":222.54,"statistics":{"ps_ttm":{"q8v":6.1326,"q5v":5.1369,"q2v":4.3964,"cvpos":0.1379}},"lxr_fc_rights":158.12},{"date":"2024-12-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.122,"sp":222.51,"statistics":{"ps_ttm":{"q8v":6.1699,"q5v":5.1376,"q2v":4.4048,"cvpos":0.1366}},"lxr_fc_rights":158.1},{"date":"2024-11-28T16:00:00.000Z","stockId":688169,"ps_ttm":3.974,"sp":214.5,"statistics":{"ps_ttm":{"q8v":6.2029,"q5v":5.141,"q2v":4.4056,"cvpos":0.1045}},"lxr_fc_rights":152.4},{"date":"2024-11-27T16:00:00.000Z","stockId":688169,"ps_ttm":3.807,"sp":205.5,"statistics":{"ps_ttm":{"q8v":6.214,"q5v":5.1426,"q2v":4.4092,"cvpos":0.0605}},"lxr_fc_rights":146.01},{"date":"2024-11-26T16:00:00.000Z","stockId":688169,"ps_ttm":3.869,"sp":208.84,"statistics":{"ps_ttm":{"q8v":6.214,"q5v":5.1427,"q2v":4.4099,"cvpos":0.0675}},"lxr_fc_rights":148.38},{"date":"2024-11-25T16:00:00.000Z","stockId":688169,"ps_ttm":3.659,"sp":197.5,"statistics":{"ps_ttm":{"q8v":6.214,"q5v":5.1432,"q2v":4.4103,"cvpos":0.0317}},"lxr_fc_rights":140.33},{"date":"2024-11-24T16:00:00.000Z","stockId":688169,"ps_ttm":3.638,"sp":196.41,"statistics":{"ps_ttm":{"q8v":6.2157,"q5v":5.1444,"q2v":4.4123,"cvpos":0.0234}},"lxr_fc_rights":139.55},{"date":"2024-11-21T16:00:00.000Z","stockId":688169,"ps_ttm":3.77,"sp":203.52,"statistics":{"ps_ttm":{"q8v":6.2799,"q5v":5.153,"q2v":4.4165,"cvpos":0.0481}},"lxr_fc_rights":144.6},{"date":"2024-11-20T16:00:00.000Z","stockId":688169,"ps_ttm":3.947,"sp":213.07,"statistics":{"ps_ttm":{"q8v":6.2799,"q5v":5.1563,"q2v":4.4179,"cvpos":0.0853}},"lxr_fc_rights":151.39},{"date":"2024-11-19T16:00:00.000Z","stockId":688169,"ps_ttm":4,"sp":215.93,"statistics":{"ps_ttm":{"q8v":6.2799,"q5v":5.1587,"q2v":4.4218,"cvpos":0.1061}},"lxr_fc_rights":153.42},{"date":"2024-11-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.052,"sp":218.72,"statistics":{"ps_ttm":{"q8v":6.2799,"q5v":5.1607,"q2v":4.4274,"cvpos":0.1172}},"lxr_fc_rights":155.4},{"date":"2024-11-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.034,"sp":217.78,"statistics":{"ps_ttm":{"q8v":6.2799,"q5v":5.1637,"q2v":4.4287,"cvpos":0.1131}},"lxr_fc_rights":154.73},{"date":"2024-11-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.056,"sp":218.95,"statistics":{"ps_ttm":{"q8v":6.2909,"q5v":5.1653,"q2v":4.4294,"cvpos":0.1169}},"lxr_fc_rights":155.57},{"date":"2024-11-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.203,"sp":226.9,"statistics":{"ps_ttm":{"q8v":6.3072,"q5v":5.1662,"q2v":4.4342,"cvpos":0.1403}},"lxr_fc_rights":161.21},{"date":"2024-11-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.278,"sp":230.96,"statistics":{"ps_ttm":{"q8v":6.3072,"q5v":5.1668,"q2v":4.4345,"cvpos":0.1488}},"lxr_fc_rights":164.1},{"date":"2024-11-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.132,"sp":223.08,"statistics":{"ps_ttm":{"q8v":6.3072,"q5v":5.1688,"q2v":4.4345,"cvpos":0.1283}},"lxr_fc_rights":158.5},{"date":"2024-11-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.131,"sp":223,"statistics":{"ps_ttm":{"q8v":6.3196,"q5v":5.1742,"q2v":4.4351,"cvpos":0.1269}},"lxr_fc_rights":158.44},{"date":"2024-11-07T16:00:00.000Z","stockId":688169,"ps_ttm":4.055,"sp":218.91,"statistics":{"ps_ttm":{"q8v":6.4175,"q5v":5.1803,"q2v":4.4404,"cvpos":0.1155}},"lxr_fc_rights":155.54},{"date":"2024-11-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.075,"sp":220,"statistics":{"ps_ttm":{"q8v":6.4178,"q5v":5.1849,"q2v":4.4421,"cvpos":0.1183}},"lxr_fc_rights":156.31},{"date":"2024-11-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.229,"sp":228.27,"statistics":{"ps_ttm":{"q8v":6.4178,"q5v":5.1873,"q2v":4.4426,"cvpos":0.1391}},"lxr_fc_rights":162.19},{"date":"2024-11-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.32,"sp":233.22,"statistics":{"ps_ttm":{"q8v":6.4178,"q5v":5.1896,"q2v":4.4461,"cvpos":0.1476}},"lxr_fc_rights":165.7},{"date":"2024-11-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.31,"sp":232.65,"statistics":{"ps_ttm":{"q8v":6.4226,"q5v":5.1936,"q2v":4.4462,"cvpos":0.1462}},"lxr_fc_rights":165.3},{"date":"2024-10-31T16:00:00.000Z","stockId":688169,"ps_ttm":4.158,"sp":224.44,"statistics":{"ps_ttm":{"q8v":6.4316,"q5v":5.1973,"q2v":4.4463,"cvpos":0.1265}},"lxr_fc_rights":159.47},{"date":"2024-10-30T16:00:00.000Z","stockId":688169,"ps_ttm":4.364,"sp":235.6,"statistics":{"ps_ttm":{"q8v":6.4509,"q5v":5.1999,"q2v":4.4486,"cvpos":0.1541}},"lxr_fc_rights":167.4},{"date":"2024-10-29T16:00:00.000Z","stockId":688169,"ps_ttm":5.045,"sp":264.79,"statistics":{"ps_ttm":{"q8v":6.4509,"q5v":5.2022,"q2v":4.4521,"cvpos":0.4242}},"lxr_fc_rights":188.14},{"date":"2024-10-28T16:00:00.000Z","stockId":688169,"ps_ttm":5.144,"sp":270,"statistics":{"ps_ttm":{"q8v":6.4509,"q5v":5.2028,"q2v":4.4521,"cvpos":0.4731}},"lxr_fc_rights":191.84},{"date":"2024-10-27T16:00:00.000Z","stockId":688169,"sp":276.79,"statistics":{"ps_ttm":{"q8v":6.4672,"q5v":5.204,"q2v":4.4521,"cvpos":0.5379}},"ps_ttm":5.273,"lxr_fc_rights":196.66},{"date":"2024-10-24T16:00:00.000Z","stockId":688169,"sp":266.01,"statistics":{"ps_ttm":{"q8v":6.4861,"q5v":5.2076,"q2v":4.4521,"cvpos":0.4305}},"ps_ttm":5.068,"lxr_fc_rights":189},{"date":"2024-10-23T16:00:00.000Z","stockId":688169,"sp":260.58,"statistics":{"ps_ttm":{"q8v":6.4872,"q5v":5.2109,"q2v":4.4521,"cvpos":0.3893}},"ps_ttm":4.964,"lxr_fc_rights":185.14},{"date":"2024-10-22T16:00:00.000Z","stockId":688169,"sp":264.49,"statistics":{"ps_ttm":{"q8v":6.4872,"q5v":5.2111,"q2v":4.4521,"cvpos":0.4215}},"ps_ttm":5.039,"lxr_fc_rights":187.92},{"date":"2024-10-21T16:00:00.000Z","stockId":688169,"sp":268.49,"statistics":{"ps_ttm":{"q8v":6.4872,"q5v":5.2128,"q2v":4.4521,"cvpos":0.4483}},"ps_ttm":5.115,"lxr_fc_rights":190.76},{"date":"2024-10-20T16:00:00.000Z","stockId":688169,"sp":276,"statistics":{"ps_ttm":{"q8v":6.4916,"q5v":5.2163,"q2v":4.4521,"cvpos":0.5241}},"ps_ttm":5.258,"lxr_fc_rights":196.1},{"date":"2024-10-17T16:00:00.000Z","stockId":688169,"sp":263.8,"statistics":{"ps_ttm":{"q8v":6.5238,"q5v":5.2211,"q2v":4.4521,"cvpos":0.4168}},"ps_ttm":5.026,"lxr_fc_rights":187.43},{"date":"2024-10-16T16:00:00.000Z","stockId":688169,"sp":244.6,"statistics":{"ps_ttm":{"q8v":6.5256,"q5v":5.2244,"q2v":4.4521,"cvpos":0.2806}},"ps_ttm":4.66,"lxr_fc_rights":173.79},{"date":"2024-10-15T16:00:00.000Z","stockId":688169,"sp":248.54,"statistics":{"ps_ttm":{"q8v":6.5256,"q5v":5.2246,"q2v":4.4521,"cvpos":0.3072}},"ps_ttm":4.735,"lxr_fc_rights":176.59},{"date":"2024-10-14T16:00:00.000Z","stockId":688169,"sp":256.37,"statistics":{"ps_ttm":{"q8v":6.5256,"q5v":5.2247,"q2v":4.4521,"cvpos":0.3545}},"ps_ttm":4.884,"lxr_fc_rights":182.15},{"date":"2024-10-13T16:00:00.000Z","stockId":688169,"sp":262.39,"statistics":{"ps_ttm":{"q8v":6.5278,"q5v":5.2262,"q2v":4.4521,"cvpos":0.4014}},"ps_ttm":4.999,"lxr_fc_rights":186.43},{"date":"2024-10-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.799,"sp":251.9,"statistics":{"ps_ttm":{"q8v":6.5605,"q5v":5.2285,"q2v":4.4521,"cvpos":0.326}},"lxr_fc_rights":178.98},{"date":"2024-10-09T16:00:00.000Z","stockId":688169,"ps_ttm":5.09,"sp":267.17,"statistics":{"ps_ttm":{"q8v":6.578,"q5v":5.229,"q2v":4.4521,"cvpos":0.4264}},"lxr_fc_rights":189.83},{"date":"2024-10-08T16:00:00.000Z","stockId":688169,"ps_ttm":5.113,"sp":268.38,"statistics":{"ps_ttm":{"q8v":6.578,"q5v":5.229,"q2v":4.4521,"cvpos":0.4366}},"lxr_fc_rights":190.69},{"date":"2024-10-07T16:00:00.000Z","stockId":688169,"ps_ttm":6.001,"sp":315,"statistics":{"ps_ttm":{"q8v":6.578,"q5v":5.2304,"q2v":4.4521,"cvpos":0.731}},"lxr_fc_rights":223.81},{"date":"2024-09-29T16:00:00.000Z","stockId":688169,"ps_ttm":5.295,"sp":277.92,"statistics":{"ps_ttm":{"q8v":6.5978,"q5v":5.2304,"q2v":4.4521,"cvpos":0.5297}},"lxr_fc_rights":197.46},{"date":"2024-09-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.412,"sp":231.6,"statistics":{"ps_ttm":{"q8v":6.6214,"q5v":5.232,"q2v":4.4521,"cvpos":0.1747}},"lxr_fc_rights":164.55},{"date":"2024-09-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.188,"sp":219.81,"statistics":{"ps_ttm":{"q8v":6.644,"q5v":5.2373,"q2v":4.4546,"cvpos":0.1293}},"lxr_fc_rights":156.18},{"date":"2024-09-24T16:00:00.000Z","stockId":688169,"ps_ttm":4.153,"sp":217.98,"statistics":{"ps_ttm":{"q8v":6.644,"q5v":5.2424,"q2v":4.4578,"cvpos":0.1253}},"lxr_fc_rights":154.88},{"date":"2024-09-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.551,"sp":238.88,"statistics":{"ps_ttm":{"q8v":6.644,"q5v":5.2425,"q2v":4.4727,"cvpos":0.2428}},"lxr_fc_rights":169.73},{"date":"2024-09-22T16:00:00.000Z","stockId":688169,"ps_ttm":4.452,"sp":233.69,"statistics":{"ps_ttm":{"q8v":6.6477,"q5v":5.245,"q2v":4.4727,"cvpos":0.1959}},"lxr_fc_rights":166.04},{"date":"2024-09-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.496,"sp":236.36,"statistics":{"ps_ttm":{"q8v":6.6752,"q5v":5.2505,"q2v":4.474,"cvpos":0.2094}},"lxr_fc_rights":167.94},{"date":"2024-09-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.531,"sp":238.2,"statistics":{"ps_ttm":{"q8v":6.6752,"q5v":5.2517,"q2v":4.474,"cvpos":0.229}},"lxr_fc_rights":169.24},{"date":"2024-09-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.664,"sp":245.17,"statistics":{"ps_ttm":{"q8v":6.6752,"q5v":5.2529,"q2v":4.474,"cvpos":0.2735}},"lxr_fc_rights":174.2},{"date":"2024-09-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.509,"sp":237.03,"statistics":{"ps_ttm":{"q8v":6.7707,"q5v":5.2591,"q2v":4.474,"cvpos":0.2105}},"lxr_fc_rights":168.41},{"date":"2024-09-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.533,"sp":238.3,"statistics":{"ps_ttm":{"q8v":6.7707,"q5v":5.2635,"q2v":4.474,"cvpos":0.2283}},"lxr_fc_rights":169.31},{"date":"2024-09-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.517,"sp":237.44,"statistics":{"ps_ttm":{"q8v":6.7707,"q5v":5.2667,"q2v":4.474,"cvpos":0.2176}},"lxr_fc_rights":168.7},{"date":"2024-09-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.328,"sp":227.52,"statistics":{"ps_ttm":{"q8v":6.7707,"q5v":5.2671,"q2v":4.474,"cvpos":0.1448}},"lxr_fc_rights":161.65},{"date":"2024-09-08T16:00:00.000Z","stockId":688169,"ps_ttm":4.373,"sp":229.88,"statistics":{"ps_ttm":{"q8v":6.7956,"q5v":5.2687,"q2v":4.4777,"cvpos":0.1531}},"lxr_fc_rights":163.33},{"date":"2024-09-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.442,"sp":233.5,"statistics":{"ps_ttm":{"q8v":6.8657,"q5v":5.2762,"q2v":4.478,"cvpos":0.1843}},"lxr_fc_rights":165.9},{"date":"2024-09-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.546,"sp":238.98,"statistics":{"ps_ttm":{"q8v":6.8699,"q5v":5.2822,"q2v":4.4794,"cvpos":0.227}},"lxr_fc_rights":169.8},{"date":"2024-09-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.429,"sp":232.8,"statistics":{"ps_ttm":{"q8v":6.8699,"q5v":5.284,"q2v":4.4794,"cvpos":0.1749}},"lxr_fc_rights":165.41},{"date":"2024-09-02T16:00:00.000Z","stockId":688169,"ps_ttm":4.375,"sp":230,"statistics":{"ps_ttm":{"q8v":6.8699,"q5v":5.2848,"q2v":4.4905,"cvpos":0.1545}},"lxr_fc_rights":163.42},{"date":"2024-09-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.164,"sp":218.89,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.2864,"q2v":4.4937,"cvpos":0.1255}},"lxr_fc_rights":155.52},{"date":"2024-08-29T16:00:00.000Z","stockId":688169,"statistics":{"ps_ttm":{"q8v":6.9299,"q5v":5.2879,"q2v":4.4959,"cvpos":0.1389}},"ps_ttm":4.307,"sp":226.4,"lxr_fc_rights":160.86},{"date":"2024-08-28T16:00:00.000Z","stockId":688169,"ps_ttm":4.347,"sp":219.98,"statistics":{"ps_ttm":{"q8v":6.9362,"q5v":5.2904,"q2v":4.5086,"cvpos":0.1417}},"lxr_fc_rights":156.3},{"date":"2024-08-27T16:00:00.000Z","stockId":688169,"ps_ttm":4.446,"sp":225,"statistics":{"ps_ttm":{"q8v":6.9362,"q5v":5.2928,"q2v":4.5116,"cvpos":0.1804}},"lxr_fc_rights":159.86},{"date":"2024-08-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.429,"sp":224.15,"statistics":{"ps_ttm":{"q8v":6.9362,"q5v":5.2938,"q2v":4.5121,"cvpos":0.1697}},"lxr_fc_rights":159.26},{"date":"2024-08-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.396,"sp":222.48,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":5.2978,"q2v":4.5138,"cvpos":0.1559}},"lxr_fc_rights":158.07},{"date":"2024-08-22T16:00:00.000Z","stockId":688169,"ps_ttm":4.296,"sp":217.38,"statistics":{"ps_ttm":{"q8v":7.0375,"q5v":5.3017,"q2v":4.5148,"cvpos":0.1376}},"lxr_fc_rights":154.45},{"date":"2024-08-21T16:00:00.000Z","stockId":688169,"ps_ttm":4.033,"sp":204.1,"statistics":{"ps_ttm":{"q8v":7.0382,"q5v":5.3056,"q2v":4.5156,"cvpos":0.1114}},"lxr_fc_rights":145.01},{"date":"2024-08-20T16:00:00.000Z","stockId":688169,"ps_ttm":3.99,"sp":201.93,"statistics":{"ps_ttm":{"q8v":7.0382,"q5v":5.3088,"q2v":4.5188,"cvpos":0.1033}},"lxr_fc_rights":143.47},{"date":"2024-08-19T16:00:00.000Z","stockId":688169,"ps_ttm":3.95,"sp":199.88,"statistics":{"ps_ttm":{"q8v":7.0382,"q5v":5.3088,"q2v":4.5201,"cvpos":0.0855}},"lxr_fc_rights":142.02},{"date":"2024-08-18T16:00:00.000Z","stockId":688169,"ps_ttm":3.931,"sp":198.91,"statistics":{"ps_ttm":{"q8v":7.0485,"q5v":5.3103,"q2v":4.5285,"cvpos":0.0828}},"lxr_fc_rights":141.33},{"date":"2024-08-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.124,"sp":209,"statistics":{"ps_ttm":{"q8v":7.0997,"q5v":5.317,"q2v":4.5287,"cvpos":0.1142}},"lxr_fc_rights":148.5},{"date":"2024-08-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.064,"sp":205.95,"statistics":{"ps_ttm":{"q8v":7.1407,"q5v":5.3205,"q2v":4.5292,"cvpos":0.11}},"lxr_fc_rights":146.33},{"date":"2024-08-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.226,"sp":214.17,"statistics":{"ps_ttm":{"q8v":7.1407,"q5v":5.3229,"q2v":4.5313,"cvpos":0.124}},"lxr_fc_rights":152.17},{"date":"2024-08-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.203,"sp":213,"statistics":{"ps_ttm":{"q8v":7.1407,"q5v":5.3242,"q2v":4.5322,"cvpos":0.1214}},"lxr_fc_rights":151.34},{"date":"2024-08-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.195,"sp":212.58,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.3277,"q2v":4.5375,"cvpos":0.1186}},"lxr_fc_rights":151.04},{"date":"2024-08-08T16:00:00.000Z","stockId":688169,"ps_ttm":4.003,"sp":202.84,"statistics":{"ps_ttm":{"q8v":7.2801,"q5v":5.3365,"q2v":4.5376,"cvpos":0.1018}},"lxr_fc_rights":144.12},{"date":"2024-08-07T16:00:00.000Z","stockId":688169,"ps_ttm":3.996,"sp":202.51,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":5.3405,"q2v":4.5438,"cvpos":0.1004}},"lxr_fc_rights":143.88},{"date":"2024-08-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.038,"sp":286.5,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":5.3412,"q2v":4.5476,"cvpos":0.1047}},"lxr_fc_rights":143.03},{"date":"2024-08-05T16:00:00.000Z","stockId":688169,"ps_ttm":3.975,"sp":282,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":5.3412,"q2v":4.5642,"cvpos":0.0938}},"lxr_fc_rights":140.78},{"date":"2024-08-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.003,"sp":284,"statistics":{"ps_ttm":{"q8v":7.3666,"q5v":5.3427,"q2v":4.5702,"cvpos":0.0993}},"lxr_fc_rights":141.78},{"date":"2024-08-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.129,"sp":292.91,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.347,"q2v":4.5708,"cvpos":0.1073}},"lxr_fc_rights":146.23},{"date":"2024-07-31T16:00:00.000Z","stockId":688169,"ps_ttm":4.269,"sp":302.88,"statistics":{"ps_ttm":{"q8v":7.4114,"q5v":5.3481,"q2v":4.5743,"cvpos":0.1142}},"lxr_fc_rights":151.21},{"date":"2024-07-30T16:00:00.000Z","stockId":688169,"ps_ttm":4.435,"sp":314.64,"statistics":{"ps_ttm":{"q8v":7.4114,"q5v":5.3491,"q2v":4.5775,"cvpos":0.1488}},"lxr_fc_rights":157.08},{"date":"2024-07-29T16:00:00.000Z","stockId":688169,"ps_ttm":4.126,"sp":292.69,"statistics":{"ps_ttm":{"q8v":7.4114,"q5v":5.3499,"q2v":4.5803,"cvpos":0.1062}},"lxr_fc_rights":146.12},{"date":"2024-07-28T16:00:00.000Z","stockId":688169,"ps_ttm":4.281,"sp":303.68,"statistics":{"ps_ttm":{"q8v":7.4934,"q5v":5.352,"q2v":4.5843,"cvpos":0.1131}},"lxr_fc_rights":151.61},{"date":"2024-07-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.201,"sp":298.04,"statistics":{"ps_ttm":{"q8v":7.6191,"q5v":5.3569,"q2v":4.5902,"cvpos":0.1087}},"lxr_fc_rights":148.79},{"date":"2024-07-24T16:00:00.000Z","stockId":688169,"ps_ttm":4.175,"sp":296.2,"statistics":{"ps_ttm":{"q8v":7.676,"q5v":5.3627,"q2v":4.5906,"cvpos":0.1073}},"lxr_fc_rights":147.87},{"date":"2024-07-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.328,"sp":307.02,"statistics":{"ps_ttm":{"q8v":7.676,"q5v":5.3662,"q2v":4.5913,"cvpos":0.1116}},"lxr_fc_rights":153.28},{"date":"2024-07-22T16:00:00.000Z","stockId":688169,"ps_ttm":4.52,"sp":320.67,"statistics":{"ps_ttm":{"q8v":7.676,"q5v":5.3672,"q2v":4.5949,"cvpos":0.1724}},"lxr_fc_rights":160.09},{"date":"2024-07-21T16:00:00.000Z","stockId":688169,"ps_ttm":4.764,"sp":337.96,"statistics":{"ps_ttm":{"q8v":7.7916,"q5v":5.3717,"q2v":4.5967,"cvpos":0.2538}},"lxr_fc_rights":168.72},{"date":"2024-07-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.689,"sp":332.63,"statistics":{"ps_ttm":{"q8v":8.0624,"q5v":5.3777,"q2v":4.5967,"cvpos":0.227}},"lxr_fc_rights":166.06},{"date":"2024-07-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.713,"sp":334.36,"statistics":{"ps_ttm":{"q8v":8.3451,"q5v":5.3781,"q2v":4.5967,"cvpos":0.2352}},"lxr_fc_rights":166.92},{"date":"2024-07-16T16:00:00.000Z","stockId":688169,"ps_ttm":4.68,"sp":331.99,"statistics":{"ps_ttm":{"q8v":8.3451,"q5v":5.3783,"q2v":4.5967,"cvpos":0.2218}},"lxr_fc_rights":165.74},{"date":"2024-07-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.689,"sp":332.68,"statistics":{"ps_ttm":{"q8v":8.3451,"q5v":5.3792,"q2v":4.5967,"cvpos":0.2262}},"lxr_fc_rights":166.09},{"date":"2024-07-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.824,"sp":342.24,"statistics":{"ps_ttm":{"q8v":8.7877,"q5v":5.3852,"q2v":4.5967,"cvpos":0.2634}},"lxr_fc_rights":170.86},{"date":"2024-07-11T16:00:00.000Z","stockId":688169,"ps_ttm":5.309,"sp":376.62,"statistics":{"ps_ttm":{"q8v":9.1249,"q5v":5.391,"q2v":4.5967,"cvpos":0.4608}},"lxr_fc_rights":188.02},{"date":"2024-07-10T16:00:00.000Z","stockId":688169,"ps_ttm":5.154,"sp":365.64,"statistics":{"ps_ttm":{"q8v":9.1286,"q5v":5.3962,"q2v":4.5967,"cvpos":0.3851}},"lxr_fc_rights":182.54},{"date":"2024-07-09T16:00:00.000Z","stockId":688169,"ps_ttm":5.183,"sp":367.66,"statistics":{"ps_ttm":{"q8v":9.1286,"q5v":5.4009,"q2v":4.5967,"cvpos":0.3981}},"lxr_fc_rights":183.55},{"date":"2024-07-08T16:00:00.000Z","stockId":688169,"ps_ttm":5.28,"sp":374.6,"statistics":{"ps_ttm":{"q8v":9.1286,"q5v":5.4028,"q2v":4.5967,"cvpos":0.4441}},"lxr_fc_rights":187.01},{"date":"2024-07-07T16:00:00.000Z","stockId":688169,"ps_ttm":5.359,"sp":380.2,"statistics":{"ps_ttm":{"q8v":9.1783,"q5v":5.4067,"q2v":4.5967,"cvpos":0.4828}},"lxr_fc_rights":189.81},{"date":"2024-07-04T16:00:00.000Z","stockId":688169,"ps_ttm":5.354,"sp":379.86,"statistics":{"ps_ttm":{"q8v":9.2539,"q5v":5.4131,"q2v":4.5967,"cvpos":0.4801}},"lxr_fc_rights":189.64},{"date":"2024-07-03T16:00:00.000Z","stockId":688169,"ps_ttm":5.34,"sp":378.81,"statistics":{"ps_ttm":{"q8v":9.3734,"q5v":5.4143,"q2v":4.5967,"cvpos":0.4677}},"lxr_fc_rights":189.12},{"date":"2024-07-02T16:00:00.000Z","stockId":688169,"ps_ttm":5.26,"sp":373.18,"statistics":{"ps_ttm":{"q8v":9.3734,"q5v":5.4154,"q2v":4.5967,"cvpos":0.4366}},"lxr_fc_rights":186.3},{"date":"2024-07-01T16:00:00.000Z","stockId":688169,"ps_ttm":5.33,"sp":378.12,"statistics":{"ps_ttm":{"q8v":9.3734,"q5v":5.4159,"q2v":4.5967,"cvpos":0.4648}},"lxr_fc_rights":188.77},{"date":"2024-06-30T16:00:00.000Z","stockId":688169,"ps_ttm":5.46,"sp":387.34,"statistics":{"ps_ttm":{"q8v":9.3895,"q5v":5.4176,"q2v":4.5967,"cvpos":0.5228}},"lxr_fc_rights":193.37},{"date":"2024-06-27T16:00:00.000Z","stockId":688169,"ps_ttm":5.534,"sp":392.6,"statistics":{"ps_ttm":{"q8v":9.4904,"q5v":5.4199,"q2v":4.5967,"cvpos":0.553}},"lxr_fc_rights":196},{"date":"2024-06-26T16:00:00.000Z","stockId":688169,"ps_ttm":5.543,"sp":393.2,"statistics":{"ps_ttm":{"q8v":9.4911,"q5v":5.4199,"q2v":4.5967,"cvpos":0.5543}},"lxr_fc_rights":196.3},{"ps_ttm":5.596,"sp":397,"stockId":688169,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4911,"q5v":5.4189,"q2v":4.5967,"cvpos":0.5606}},"lxr_fc_rights":198.2},{"ps_ttm":5.716,"sp":405.49,"stockId":688169,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4911,"q5v":5.4176,"q2v":4.5967,"cvpos":0.5986}},"lxr_fc_rights":202.43},{"ps_ttm":5.705,"sp":404.76,"stockId":688169,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5671,"q5v":5.4176,"q2v":4.5967,"cvpos":0.5903}},"lxr_fc_rights":202.07},{"ps_ttm":5.826,"sp":413.28,"stockId":688169,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.582,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6121}},"lxr_fc_rights":206.32},{"ps_ttm":5.758,"sp":408.5,"stockId":688169,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5973,"q5v":5.4199,"q2v":4.5967,"cvpos":0.5983}},"lxr_fc_rights":203.94},{"ps_ttm":5.709,"sp":405,"stockId":688169,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5973,"q5v":5.4189,"q2v":4.5967,"cvpos":0.5909}},"lxr_fc_rights":202.19},{"ps_ttm":5.822,"sp":413,"stockId":688169,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5973,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6097}},"lxr_fc_rights":206.18},{"ps_ttm":5.8,"sp":411.47,"stockId":688169,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6277,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6014}},"lxr_fc_rights":205.42},{"ps_ttm":5.666,"sp":401.94,"stockId":688169,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6501,"q5v":5.4199,"q2v":4.5967,"cvpos":0.5763}},"lxr_fc_rights":200.66},{"ps_ttm":5.864,"sp":416,"stockId":688169,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6501,"q5v":5.4189,"q2v":4.5967,"cvpos":0.6102}},"lxr_fc_rights":207.68},{"ps_ttm":5.817,"sp":412.69,"stockId":688169,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6501,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6055}},"lxr_fc_rights":206.03},{"ps_ttm":5.65,"sp":400.8,"stockId":688169,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6501,"q5v":5.4163,"q2v":4.5967,"cvpos":0.5746}},"lxr_fc_rights":200.09},{"ps_ttm":5.814,"sp":412.45,"stockId":688169,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7271,"q5v":5.4199,"q2v":4.5967,"cvpos":0.5997}},"lxr_fc_rights":205.91},{"ps_ttm":5.977,"sp":424,"stockId":688169,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7286,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6149}},"lxr_fc_rights":211.68},{"ps_ttm":6.046,"sp":428.89,"stockId":688169,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7286,"q5v":5.4189,"q2v":4.5967,"cvpos":0.6267}},"lxr_fc_rights":214.12},{"ps_ttm":6.19,"sp":439.16,"stockId":688169,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7286,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6359}},"lxr_fc_rights":219.24},{"ps_ttm":6.177,"sp":438.18,"stockId":688169,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7913,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6345}},"lxr_fc_rights":218.75},{"ps_ttm":5.871,"sp":416.86,"stockId":688169,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8609,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6052}},"lxr_fc_rights":208.11},{"ps_ttm":5.891,"sp":418.26,"stockId":688169,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.87,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6094}},"lxr_fc_rights":208.81},{"ps_ttm":5.888,"sp":418,"stockId":688169,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.87,"q5v":5.4189,"q2v":4.5967,"cvpos":0.6088}},"lxr_fc_rights":208.68},{"ps_ttm":5.861,"sp":416.15,"stockId":688169,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.87,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6055}},"lxr_fc_rights":207.76},{"ps_ttm":5.884,"sp":417.74,"stockId":688169,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8831,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6055}},"lxr_fc_rights":208.55},{"ps_ttm":5.985,"sp":424.9,"stockId":688169,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0292,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6094}},"lxr_fc_rights":212.12},{"ps_ttm":5.984,"sp":424.85,"stockId":688169,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0601,"q5v":5.4199,"q2v":4.5967,"cvpos":0.608}},"lxr_fc_rights":212.1},{"ps_ttm":5.916,"sp":420.01,"stockId":688169,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0601,"q5v":5.4189,"q2v":4.5967,"cvpos":0.6061}},"lxr_fc_rights":209.68},{"ps_ttm":6.112,"sp":433.91,"stockId":688169,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0601,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6179}},"lxr_fc_rights":216.62},{"ps_ttm":6.011,"sp":426.74,"stockId":688169,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0625,"q5v":5.4176,"q2v":4.5967,"cvpos":0.611}},"lxr_fc_rights":213.04},{"ps_ttm":6.037,"sp":428.6,"stockId":688169,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0795,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6107}},"lxr_fc_rights":213.97},{"ps_ttm":6.092,"sp":432.49,"stockId":688169,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0839,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6121}},"lxr_fc_rights":215.91},{"ps_ttm":6.283,"sp":446.1,"stockId":688169,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0839,"q5v":5.4189,"q2v":4.5967,"cvpos":0.6295}},"lxr_fc_rights":222.71},{"ps_ttm":6.521,"sp":463,"stockId":688169,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0839,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6552}},"lxr_fc_rights":231.15},{"ps_ttm":6.551,"sp":465.1,"stockId":688169,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0971,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6621}},"lxr_fc_rights":232.19},{"date":"2024-05-09T16:00:00.000Z","stockId":688169,"ps_ttm":6.526,"sp":463.3,"statistics":{"ps_ttm":{"q8v":10.1088,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6561}},"lxr_fc_rights":231.3},{"date":"2024-05-08T16:00:00.000Z","stockId":688169,"ps_ttm":6.282,"sp":446,"statistics":{"ps_ttm":{"q8v":10.1279,"q5v":5.4199,"q2v":4.5967,"cvpos":0.6272}},"lxr_fc_rights":222.66},{"date":"2024-05-07T16:00:00.000Z","stockId":688169,"ps_ttm":6.266,"sp":444.88,"statistics":{"ps_ttm":{"q8v":10.1279,"q5v":5.4189,"q2v":4.5967,"cvpos":0.6226}},"lxr_fc_rights":222.1},{"date":"2024-05-06T16:00:00.000Z","stockId":688169,"ps_ttm":6.216,"sp":441.3,"statistics":{"ps_ttm":{"q8v":10.1279,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6207}},"lxr_fc_rights":220.31},{"date":"2024-05-05T16:00:00.000Z","stockId":688169,"ps_ttm":6.451,"sp":458,"statistics":{"ps_ttm":{"q8v":10.1296,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6414}},"lxr_fc_rights":228.65},{"date":"2024-04-29T16:00:00.000Z","stockId":688169,"ps_ttm":5.986,"sp":425.02,"statistics":{"ps_ttm":{"q8v":10.1468,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6083}},"lxr_fc_rights":212.18},{"date":"2024-04-28T16:00:00.000Z","stockId":688169,"ps_ttm":5.817,"sp":412.99,"statistics":{"ps_ttm":{"q8v":10.1495,"q5v":5.4176,"q2v":4.5967,"cvpos":0.6014}},"lxr_fc_rights":206.18},{"date":"2024-04-25T16:00:00.000Z","stockId":688169,"ps_ttm":5.808,"sp":382.3,"statistics":{"ps_ttm":{"q8v":10.2568,"q5v":5.4199,"q2v":4.5967,"cvpos":0.597}},"lxr_fc_rights":190.86},{"date":"2024-04-24T16:00:00.000Z","stockId":688169,"ps_ttm":5.679,"sp":373.79,"statistics":{"ps_ttm":{"q8v":10.2775,"q5v":5.4199,"q2v":4.5967,"cvpos":0.5791}},"lxr_fc_rights":186.61},{"date":"2024-04-23T16:00:00.000Z","stockId":688169,"ps_ttm":5.843,"sp":384.6,"statistics":{"ps_ttm":{"q8v":10.2775,"q5v":5.4189,"q2v":4.5967,"cvpos":0.5978}},"lxr_fc_rights":192.01},{"date":"2024-04-22T16:00:00.000Z","stockId":688169,"ps_ttm":5.712,"sp":375.99,"statistics":{"ps_ttm":{"q8v":10.2775,"q5v":5.4176,"q2v":4.5967,"cvpos":0.589}},"lxr_fc_rights":187.71},{"date":"2024-04-21T16:00:00.000Z","stockId":688169,"ps_ttm":5.81,"sp":382.41,"statistics":{"ps_ttm":{"q8v":10.2861,"q5v":5.4176,"q2v":4.5967,"cvpos":0.5959}},"lxr_fc_rights":190.91},{"date":"2024-04-18T16:00:00.000Z","stockId":688169,"ps_ttm":5.7,"sp":375.16,"statistics":{"ps_ttm":{"q8v":10.3937,"q5v":5.4199,"q2v":4.5967,"cvpos":0.5818}},"lxr_fc_rights":187.29},{"date":"2024-04-17T16:00:00.000Z","stockId":688169,"ps_ttm":5.708,"sp":375.73,"statistics":{"ps_ttm":{"q8v":10.5322,"q5v":5.4199,"q2v":4.5967,"cvpos":0.5832}},"lxr_fc_rights":187.58},{"date":"2024-04-16T16:00:00.000Z","stockId":688169,"ps_ttm":5.691,"sp":374.6,"statistics":{"ps_ttm":{"q8v":10.5322,"q5v":5.4189,"q2v":4.5967,"cvpos":0.5799}},"lxr_fc_rights":187.01},{"date":"2024-04-15T16:00:00.000Z","stockId":688169,"ps_ttm":5.316,"sp":349.89,"statistics":{"ps_ttm":{"q8v":10.5322,"q5v":5.4176,"q2v":4.5967,"cvpos":0.4593}},"lxr_fc_rights":174.68},{"date":"2024-04-14T16:00:00.000Z","stockId":688169,"ps_ttm":5.366,"sp":353.2,"statistics":{"ps_ttm":{"q8v":10.5387,"q5v":5.4199,"q2v":4.5967,"cvpos":0.4759}},"lxr_fc_rights":176.33},{"date":"2024-04-11T16:00:00.000Z","stockId":688169,"ps_ttm":5.287,"sp":348,"statistics":{"ps_ttm":{"q8v":10.6199,"q5v":5.4222,"q2v":4.5967,"cvpos":0.4443}},"lxr_fc_rights":173.73},{"date":"2024-04-10T16:00:00.000Z","stockId":688169,"ps_ttm":5.378,"sp":354,"statistics":{"ps_ttm":{"q8v":10.6321,"q5v":5.4234,"q2v":4.5967,"cvpos":0.4787}},"lxr_fc_rights":176.73},{"date":"2024-04-09T16:00:00.000Z","stockId":688169,"ps_ttm":5.105,"sp":336,"statistics":{"ps_ttm":{"q8v":10.6321,"q5v":5.424,"q2v":4.5967,"cvpos":0.3609}},"lxr_fc_rights":167.74},{"date":"2024-04-08T16:00:00.000Z","stockId":688169,"ps_ttm":5.135,"sp":337.99,"statistics":{"ps_ttm":{"q8v":10.6321,"q5v":5.4271,"q2v":4.5967,"cvpos":0.3724}},"lxr_fc_rights":168.74},{"date":"2024-04-07T16:00:00.000Z","stockId":688169,"ps_ttm":5.08,"sp":334.35,"statistics":{"ps_ttm":{"q8v":10.6811,"q5v":5.4312,"q2v":4.5967,"cvpos":0.349}},"lxr_fc_rights":166.92},{"date":"2024-04-02T16:00:00.000Z","stockId":688169,"ps_ttm":5.134,"sp":337.94,"statistics":{"ps_ttm":{"q8v":10.7471,"q5v":5.4365,"q2v":4.5967,"cvpos":0.3686}},"lxr_fc_rights":168.71},{"date":"2024-04-01T16:00:00.000Z","stockId":688169,"ps_ttm":5.101,"sp":335.75,"statistics":{"ps_ttm":{"q8v":10.7471,"q5v":5.437,"q2v":4.5967,"cvpos":0.3567}},"lxr_fc_rights":167.62},{"date":"2024-03-31T16:00:00.000Z","stockId":688169,"ps_ttm":5.119,"sp":336.96,"statistics":{"ps_ttm":{"q8v":10.7525,"q5v":5.4425,"q2v":4.5967,"cvpos":0.3595}},"lxr_fc_rights":168.22},{"date":"2024-03-28T16:00:00.000Z","stockId":688169,"ps_ttm":5.205,"sp":342.57,"statistics":{"ps_ttm":{"q8v":10.7744,"q5v":5.451,"q2v":4.6027,"cvpos":0.3984}},"lxr_fc_rights":171.02},{"date":"2024-03-27T16:00:00.000Z","stockId":688169,"ps_ttm":5.673,"sp":341.93,"statistics":{"ps_ttm":{"q8v":10.8452,"q5v":5.4516,"q2v":4.6027,"cvpos":0.5604}},"lxr_fc_rights":170.7},{"date":"2024-03-26T16:00:00.000Z","stockId":688169,"ps_ttm":5.674,"sp":342.01,"statistics":{"ps_ttm":{"q8v":10.884,"q5v":5.4513,"q2v":4.5967,"cvpos":0.5612}},"lxr_fc_rights":170.74},{"date":"2024-03-25T16:00:00.000Z","stockId":688169,"ps_ttm":5.713,"sp":344.35,"statistics":{"ps_ttm":{"q8v":10.884,"q5v":5.451,"q2v":4.5967,"cvpos":0.5661}},"lxr_fc_rights":171.91},{"date":"2024-03-24T16:00:00.000Z","stockId":688169,"ps_ttm":5.627,"sp":339.16,"statistics":{"ps_ttm":{"q8v":10.8949,"q5v":5.451,"q2v":4.5967,"cvpos":0.5523}},"lxr_fc_rights":169.32},{"date":"2024-03-21T16:00:00.000Z","stockId":688169,"ps_ttm":5.413,"sp":326.28,"statistics":{"ps_ttm":{"q8v":10.942,"q5v":5.4516,"q2v":4.6027,"cvpos":0.4794}},"lxr_fc_rights":162.89},{"date":"2024-03-20T16:00:00.000Z","stockId":688169,"ps_ttm":5.38,"sp":324.28,"statistics":{"ps_ttm":{"q8v":10.9544,"q5v":5.4518,"q2v":4.6027,"cvpos":0.4684}},"lxr_fc_rights":161.89},{"date":"2024-03-19T16:00:00.000Z","stockId":688169,"ps_ttm":5.508,"sp":332,"statistics":{"ps_ttm":{"q8v":11.0068,"q5v":5.4536,"q2v":4.5967,"cvpos":0.5213}},"lxr_fc_rights":165.75},{"date":"2024-03-18T16:00:00.000Z","stockId":688169,"ps_ttm":5.501,"sp":331.6,"statistics":{"ps_ttm":{"q8v":11.0068,"q5v":5.4518,"q2v":4.5967,"cvpos":0.5179}},"lxr_fc_rights":165.55},{"date":"2024-03-17T16:00:00.000Z","stockId":688169,"ps_ttm":5.513,"sp":332.29,"statistics":{"ps_ttm":{"q8v":11.0129,"q5v":5.4536,"q2v":4.5967,"cvpos":0.5241}},"lxr_fc_rights":165.89},{"date":"2024-03-14T16:00:00.000Z","stockId":688169,"ps_ttm":5.423,"sp":326.86,"statistics":{"ps_ttm":{"q8v":11.0495,"q5v":5.4572,"q2v":4.6027,"cvpos":0.4842}},"lxr_fc_rights":163.18},{"date":"2024-03-13T16:00:00.000Z","stockId":688169,"ps_ttm":5.475,"sp":330,"statistics":{"ps_ttm":{"q8v":11.0495,"q5v":5.4591,"q2v":4.6027,"cvpos":0.5041}},"lxr_fc_rights":164.75},{"date":"2024-03-12T16:00:00.000Z","stockId":688169,"ps_ttm":5.528,"sp":333.18,"statistics":{"ps_ttm":{"q8v":11.057,"q5v":5.4572,"q2v":4.5967,"cvpos":0.5268}},"lxr_fc_rights":166.34},{"date":"2024-03-11T16:00:00.000Z","stockId":688169,"ps_ttm":5.72,"sp":344.8,"statistics":{"ps_ttm":{"q8v":11.0663,"q5v":5.4572,"q2v":4.5967,"cvpos":0.553}},"lxr_fc_rights":172.14},{"date":"2024-03-10T16:00:00.000Z","stockId":688169,"ps_ttm":5.615,"sp":338.46,"statistics":{"ps_ttm":{"q8v":11.1479,"q5v":5.4572,"q2v":4.5967,"cvpos":0.5351}},"lxr_fc_rights":168.97},{"date":"2024-03-07T16:00:00.000Z","stockId":688169,"ps_ttm":5.486,"sp":330.7,"statistics":{"ps_ttm":{"q8v":11.2773,"q5v":5.4611,"q2v":4.6027,"cvpos":0.5089}},"lxr_fc_rights":165.1},{"date":"2024-03-06T16:00:00.000Z","stockId":688169,"ps_ttm":5.475,"sp":330,"statistics":{"ps_ttm":{"q8v":11.2773,"q5v":5.4591,"q2v":4.6027,"cvpos":0.5041}},"lxr_fc_rights":164.75},{"date":"2024-03-05T16:00:00.000Z","stockId":688169,"ps_ttm":5.712,"sp":344.28,"statistics":{"ps_ttm":{"q8v":11.2868,"q5v":5.4572,"q2v":4.5967,"cvpos":0.5475}},"lxr_fc_rights":171.88},{"date":"2024-03-04T16:00:00.000Z","stockId":688169,"ps_ttm":5.669,"sp":341.7,"statistics":{"ps_ttm":{"q8v":11.2996,"q5v":5.4572,"q2v":4.5967,"cvpos":0.5433}},"lxr_fc_rights":170.59},{"date":"2024-03-03T16:00:00.000Z","stockId":688169,"ps_ttm":5.51,"sp":332.11,"statistics":{"ps_ttm":{"q8v":11.3026,"q5v":5.4572,"q2v":4.5967,"cvpos":0.5158}},"lxr_fc_rights":165.8},{"date":"2024-02-29T16:00:00.000Z","stockId":688169,"ps_ttm":5.375,"sp":324,"statistics":{"ps_ttm":{"q8v":11.327,"q5v":5.4611,"q2v":4.6027,"cvpos":0.4636}},"lxr_fc_rights":161.75},{"date":"2024-02-28T16:00:00.000Z","stockId":688169,"ps_ttm":5.405,"sp":325.77,"statistics":{"ps_ttm":{"q8v":11.327,"q5v":5.4631,"q2v":4.6027,"cvpos":0.4725}},"lxr_fc_rights":162.64},{"date":"2024-02-27T16:00:00.000Z","stockId":688169,"ps_ttm":5.288,"sp":318.74,"statistics":{"ps_ttm":{"q8v":11.3623,"q5v":5.4656,"q2v":4.5967,"cvpos":0.436}},"lxr_fc_rights":159.13},{"date":"2024-02-26T16:00:00.000Z","stockId":688169,"ps_ttm":5.421,"sp":326.75,"statistics":{"ps_ttm":{"q8v":11.3623,"q5v":5.4682,"q2v":4.5967,"cvpos":0.4793}},"lxr_fc_rights":163.13},{"date":"2024-02-25T16:00:00.000Z","stockId":688169,"ps_ttm":5.43,"sp":327.3,"statistics":{"ps_ttm":{"q8v":11.3888,"q5v":5.4798,"q2v":4.5967,"cvpos":0.4821}},"lxr_fc_rights":163.4},{"date":"2024-02-22T16:00:00.000Z","stockId":688169,"ps_ttm":5.254,"sp":316.68,"statistics":{"ps_ttm":{"q8v":11.5257,"q5v":5.4856,"q2v":4.6027,"cvpos":0.4231}},"lxr_fc_rights":158.1},{"date":"2024-02-21T16:00:00.000Z","stockId":688169,"ps_ttm":5.295,"sp":319.15,"statistics":{"ps_ttm":{"q8v":11.6028,"q5v":5.4947,"q2v":4.6027,"cvpos":0.4354}},"lxr_fc_rights":159.33},{"date":"2024-02-20T16:00:00.000Z","stockId":688169,"ps_ttm":5.347,"sp":322.3,"statistics":{"ps_ttm":{"q8v":11.6499,"q5v":5.495,"q2v":4.5967,"cvpos":0.4539}},"lxr_fc_rights":160.9},{"date":"2024-02-19T16:00:00.000Z","stockId":688169,"ps_ttm":5.463,"sp":329.29,"statistics":{"ps_ttm":{"q8v":11.6499,"q5v":5.4953,"q2v":4.5967,"cvpos":0.4917}},"lxr_fc_rights":164.39},{"date":"2024-02-18T16:00:00.000Z","stockId":688169,"ps_ttm":5.401,"sp":325.54,"statistics":{"ps_ttm":{"q8v":11.694,"q5v":5.5071,"q2v":4.5967,"cvpos":0.4669}},"lxr_fc_rights":162.52},{"date":"2024-02-07T16:00:00.000Z","stockId":688169,"ps_ttm":5.39,"sp":324.91,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":5.5105,"q2v":4.6027,"cvpos":0.4623}},"lxr_fc_rights":162.21},{"date":"2024-02-06T16:00:00.000Z","stockId":688169,"ps_ttm":5.624,"sp":339,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":5.5125,"q2v":4.6027,"cvpos":0.5179}},"lxr_fc_rights":169.24},{"date":"2024-02-05T16:00:00.000Z","stockId":688169,"ps_ttm":5.165,"sp":311.3,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":5.5105,"q2v":4.5967,"cvpos":0.3796}},"lxr_fc_rights":155.41},{"date":"2024-02-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.974,"sp":299.83,"statistics":{"ps_ttm":{"q8v":11.8327,"q5v":5.5131,"q2v":4.5967,"cvpos":0.315}},"lxr_fc_rights":149.69},{"date":"2024-02-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.916,"sp":296.32,"statistics":{"ps_ttm":{"q8v":11.8728,"q5v":5.5197,"q2v":4.6027,"cvpos":0.2922}},"lxr_fc_rights":147.93},{"date":"2024-01-31T16:00:00.000Z","stockId":688169,"ps_ttm":4.87,"sp":293.52,"statistics":{"ps_ttm":{"q8v":11.89,"q5v":5.523,"q2v":4.6027,"cvpos":0.2743}},"lxr_fc_rights":146.54},{"date":"2024-01-30T16:00:00.000Z","stockId":688169,"ps_ttm":4.763,"sp":287.12,"statistics":{"ps_ttm":{"q8v":11.89,"q5v":5.5249,"q2v":4.6027,"cvpos":0.2459}},"lxr_fc_rights":143.34},{"date":"2024-01-29T16:00:00.000Z","stockId":688169,"ps_ttm":4.853,"sp":292.51,"statistics":{"ps_ttm":{"q8v":12.0473,"q5v":5.5302,"q2v":4.5967,"cvpos":0.2641}},"lxr_fc_rights":146.03},{"date":"2024-01-28T16:00:00.000Z","stockId":688169,"ps_ttm":4.805,"sp":289.61,"statistics":{"ps_ttm":{"q8v":12.1218,"q5v":5.5446,"q2v":4.5967,"cvpos":0.2531}},"lxr_fc_rights":144.58},{"date":"2024-01-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.979,"sp":300.1,"statistics":{"ps_ttm":{"q8v":12.3719,"q5v":5.5692,"q2v":4.6027,"cvpos":0.31}},"lxr_fc_rights":149.82},{"date":"2024-01-24T16:00:00.000Z","stockId":688169,"ps_ttm":4.778,"sp":288.02,"statistics":{"ps_ttm":{"q8v":12.4696,"q5v":5.5759,"q2v":4.6027,"cvpos":0.2497}},"lxr_fc_rights":143.79},{"date":"2024-01-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.778,"sp":288,"statistics":{"ps_ttm":{"q8v":12.4696,"q5v":5.5817,"q2v":4.6027,"cvpos":0.2486}},"lxr_fc_rights":143.78},{"date":"2024-01-22T16:00:00.000Z","stockId":688169,"ps_ttm":4.706,"sp":283.68,"statistics":{"ps_ttm":{"q8v":13.4026,"q5v":5.596,"q2v":4.5967,"cvpos":0.2297}},"lxr_fc_rights":141.62},{"date":"2024-01-21T16:00:00.000Z","stockId":688169,"ps_ttm":4.751,"sp":286.34,"statistics":{"ps_ttm":{"q8v":13.4391,"q5v":5.6135,"q2v":4.5967,"cvpos":0.2393}},"lxr_fc_rights":142.95},{"date":"2024-01-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.968,"sp":299.42,"statistics":{"ps_ttm":{"q8v":13.6478,"q5v":5.6264,"q2v":4.6027,"cvpos":0.2977}},"lxr_fc_rights":149.48},{"date":"2024-01-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.878,"sp":294,"statistics":{"ps_ttm":{"q8v":13.979,"q5v":5.6296,"q2v":4.6027,"cvpos":0.2661}},"lxr_fc_rights":146.78},{"date":"2024-01-16T16:00:00.000Z","stockId":688169,"ps_ttm":4.891,"sp":294.78,"statistics":{"ps_ttm":{"q8v":13.979,"q5v":5.6304,"q2v":4.6027,"cvpos":0.2706}},"lxr_fc_rights":147.16},{"date":"2024-01-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.974,"sp":299.79,"statistics":{"ps_ttm":{"q8v":14.1115,"q5v":5.6391,"q2v":4.5967,"cvpos":0.2971}},"lxr_fc_rights":149.67},{"date":"2024-01-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.814,"sp":290.15,"statistics":{"ps_ttm":{"q8v":14.1277,"q5v":5.6501,"q2v":4.5967,"cvpos":0.2517}},"lxr_fc_rights":144.85},{"date":"2024-01-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.766,"sp":287.27,"statistics":{"ps_ttm":{"q8v":14.2175,"q5v":5.6774,"q2v":4.6027,"cvpos":0.2428}},"lxr_fc_rights":143.42},{"date":"2024-01-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.686,"sp":282.46,"statistics":{"ps_ttm":{"q8v":14.2591,"q5v":5.7012,"q2v":4.6027,"cvpos":0.2222}},"lxr_fc_rights":141.01},{"date":"2024-01-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.514,"sp":272.07,"statistics":{"ps_ttm":{"q8v":14.2591,"q5v":5.7034,"q2v":4.6027,"cvpos":0.1662}},"lxr_fc_rights":135.83},{"date":"2024-01-08T16:00:00.000Z","stockId":688169,"ps_ttm":4.41,"sp":265.81,"statistics":{"ps_ttm":{"q8v":14.2705,"q5v":5.7239,"q2v":4.6027,"cvpos":0.1293}},"lxr_fc_rights":132.7},{"date":"2024-01-07T16:00:00.000Z","stockId":688169,"ps_ttm":4.351,"sp":262.26,"statistics":{"ps_ttm":{"q8v":14.4428,"q5v":5.7638,"q2v":4.6033,"cvpos":0.1114}},"lxr_fc_rights":130.93},{"date":"2024-01-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.529,"sp":272.97,"statistics":{"ps_ttm":{"q8v":14.615,"q5v":5.8175,"q2v":4.6331,"cvpos":0.1687}},"lxr_fc_rights":136.28},{"date":"2024-01-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.446,"sp":268,"statistics":{"ps_ttm":{"q8v":14.7513,"q5v":5.8674,"q2v":4.6387,"cvpos":0.1427}},"lxr_fc_rights":133.8},{"date":"2024-01-02T16:00:00.000Z","stockId":688169,"ps_ttm":4.662,"sp":281,"statistics":{"ps_ttm":{"q8v":14.7513,"q5v":5.8866,"q2v":4.6409,"cvpos":0.2102}},"lxr_fc_rights":140.29},{"date":"2024-01-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.603,"sp":277.43,"statistics":{"ps_ttm":{"q8v":14.8006,"q5v":5.9193,"q2v":4.6387,"cvpos":0.1939}},"lxr_fc_rights":138.5},{"date":"2023-12-28T16:00:00.000Z","stockId":688169,"ps_ttm":4.694,"sp":282.95,"statistics":{"ps_ttm":{"q8v":14.8724,"q5v":6.0151,"q2v":4.6454,"cvpos":0.214}},"lxr_fc_rights":141.26},{"date":"2023-12-27T16:00:00.000Z","stockId":688169,"ps_ttm":4.685,"sp":282.4,"statistics":{"ps_ttm":{"q8v":14.9059,"q5v":6.0317,"q2v":4.6454,"cvpos":0.2112}},"lxr_fc_rights":140.98},{"date":"2023-12-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.63,"sp":279.1,"statistics":{"ps_ttm":{"q8v":14.9059,"q5v":6.0384,"q2v":4.6454,"cvpos":0.1951}},"lxr_fc_rights":139.34},{"date":"2023-12-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.645,"sp":280,"statistics":{"ps_ttm":{"q8v":14.923,"q5v":6.0824,"q2v":4.6454,"cvpos":0.1994}},"lxr_fc_rights":139.79},{"date":"2023-12-24T16:00:00.000Z","stockId":688169,"ps_ttm":4.651,"sp":280.35,"statistics":{"ps_ttm":{"q8v":15.053,"q5v":6.1295,"q2v":4.6456,"cvpos":0.205}},"lxr_fc_rights":139.96},{"date":"2023-12-21T16:00:00.000Z","stockId":688169,"ps_ttm":4.591,"sp":276.74,"statistics":{"ps_ttm":{"q8v":15.2118,"q5v":6.1864,"q2v":4.6458,"cvpos":0.1893}},"lxr_fc_rights":138.16},{"date":"2023-12-20T16:00:00.000Z","stockId":688169,"ps_ttm":4.57,"sp":275.47,"statistics":{"ps_ttm":{"q8v":15.2908,"q5v":6.2084,"q2v":4.6488,"cvpos":0.1783}},"lxr_fc_rights":137.52},{"date":"2023-12-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.479,"sp":270,"statistics":{"ps_ttm":{"q8v":15.2908,"q5v":6.214,"q2v":4.6498,"cvpos":0.1525}},"lxr_fc_rights":134.79},{"date":"2023-12-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.455,"sp":268.5,"statistics":{"ps_ttm":{"q8v":15.3703,"q5v":6.2196,"q2v":4.6498,"cvpos":0.1444}},"lxr_fc_rights":134.04},{"date":"2023-12-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.538,"sp":273.5,"statistics":{"ps_ttm":{"q8v":15.3909,"q5v":6.2526,"q2v":4.6681,"cvpos":0.1692}},"lxr_fc_rights":136.54},{"date":"2023-12-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.446,"sp":267.99,"statistics":{"ps_ttm":{"q8v":15.4533,"q5v":6.2799,"q2v":4.6868,"cvpos":0.1413}},"lxr_fc_rights":133.79},{"date":"2023-12-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.384,"sp":264.24,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.2854,"q2v":4.6944,"cvpos":0.1193}},"lxr_fc_rights":131.92},{"date":"2023-12-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.372,"sp":263.5,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.2909,"q2v":4.6945,"cvpos":0.1154}},"lxr_fc_rights":131.55},{"date":"2023-12-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.434,"sp":267.29,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.299,"q2v":4.6945,"cvpos":0.1334}},"lxr_fc_rights":133.44},{"date":"2023-12-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.591,"sp":276.7,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.3134,"q2v":4.7084,"cvpos":0.1774}},"lxr_fc_rights":138.14},{"date":"2023-12-07T16:00:00.000Z","stockId":688169,"ps_ttm":4.745,"sp":285.98,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.3557,"q2v":4.734,"cvpos":0.2058}},"lxr_fc_rights":142.77},{"date":"2023-12-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.512,"sp":271.94,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.3903,"q2v":4.734,"cvpos":0.1509}},"lxr_fc_rights":135.76},{"date":"2023-12-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.494,"sp":270.86,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.4175,"q2v":4.7347,"cvpos":0.147}},"lxr_fc_rights":135.22},{"date":"2023-12-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.443,"sp":267.78,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.4177,"q2v":4.7347,"cvpos":0.1362}},"lxr_fc_rights":133.69},{"date":"2023-12-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.529,"sp":273,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.4202,"q2v":4.736,"cvpos":0.1554}},"lxr_fc_rights":136.29},{"date":"2023-11-30T16:00:00.000Z","stockId":688169,"ps_ttm":4.687,"sp":282.5,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.4239,"q2v":4.7524,"cvpos":0.1879}},"lxr_fc_rights":141.03},{"date":"2023-11-29T16:00:00.000Z","stockId":688169,"ps_ttm":4.961,"sp":299,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.4283,"q2v":4.7541,"cvpos":0.251}},"lxr_fc_rights":149.27},{"date":"2023-11-28T16:00:00.000Z","stockId":688169,"ps_ttm":4.861,"sp":293,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.4316,"q2v":4.7541,"cvpos":0.2184}},"lxr_fc_rights":146.28},{"date":"2023-11-27T16:00:00.000Z","stockId":688169,"ps_ttm":4.77,"sp":287.49,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.4494,"q2v":4.7524,"cvpos":0.2036}},"lxr_fc_rights":143.53},{"date":"2023-11-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.708,"sp":283.8,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.4707,"q2v":4.7524,"cvpos":0.1912}},"lxr_fc_rights":141.68},{"date":"2023-11-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.857,"sp":292.77,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.4818,"q2v":4.762,"cvpos":0.2126}},"lxr_fc_rights":146.16},{"date":"2023-11-22T16:00:00.000Z","stockId":688169,"ps_ttm":4.89,"sp":294.73,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.4867,"q2v":4.762,"cvpos":0.2209}},"lxr_fc_rights":147.14},{"date":"2023-11-21T16:00:00.000Z","stockId":688169,"ps_ttm":4.815,"sp":290.25,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.4872,"q2v":4.762,"cvpos":0.2074}},"lxr_fc_rights":144.9},{"date":"2023-11-20T16:00:00.000Z","stockId":688169,"ps_ttm":4.917,"sp":296.36,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.4894,"q2v":4.7541,"cvpos":0.2283}},"lxr_fc_rights":147.95},{"date":"2023-11-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.902,"sp":295.45,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.5066,"q2v":4.7541,"cvpos":0.2228}},"lxr_fc_rights":147.5},{"date":"2023-11-16T16:00:00.000Z","stockId":688169,"ps_ttm":5.029,"sp":303.1,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.5258,"q2v":4.762,"cvpos":0.2606}},"lxr_fc_rights":150.85},{"date":"2023-11-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.992,"sp":300.88,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.5293,"q2v":4.762,"cvpos":0.2469}},"lxr_fc_rights":149.75},{"date":"2023-11-14T16:00:00.000Z","stockId":688169,"ps_ttm":5.052,"sp":304.5,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.5307,"q2v":4.762,"cvpos":0.2624}},"lxr_fc_rights":151.55},{"date":"2023-11-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.972,"sp":299.69,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.5456,"q2v":4.7541,"cvpos":0.2407}},"lxr_fc_rights":149.16},{"date":"2023-11-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.951,"sp":298.4,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.5693,"q2v":4.7541,"cvpos":0.238}},"lxr_fc_rights":148.52},{"date":"2023-11-09T16:00:00.000Z","stockId":688169,"ps_ttm":5.139,"sp":309.78,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.5982,"q2v":4.762,"cvpos":0.2867}},"lxr_fc_rights":154.18},{"date":"2023-11-08T16:00:00.000Z","stockId":688169,"ps_ttm":5.058,"sp":304.9,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.6004,"q2v":4.762,"cvpos":0.2606}},"lxr_fc_rights":151.75},{"date":"2023-11-07T16:00:00.000Z","stockId":688169,"ps_ttm":5.058,"sp":304.85,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.6021,"q2v":4.762,"cvpos":0.2596}},"lxr_fc_rights":151.73},{"date":"2023-11-06T16:00:00.000Z","stockId":688169,"ps_ttm":5.039,"sp":303.71,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.6118,"q2v":4.7541,"cvpos":0.2572}},"lxr_fc_rights":151.16},{"date":"2023-11-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.978,"sp":300.06,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.6327,"q2v":4.7541,"cvpos":0.2407}},"lxr_fc_rights":149.34},{"date":"2023-11-02T16:00:00.000Z","stockId":688169,"ps_ttm":5.1,"sp":307.38,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.6582,"q2v":4.762,"cvpos":0.2647}},"lxr_fc_rights":152.98},{"date":"2023-11-01T16:00:00.000Z","stockId":688169,"ps_ttm":5.007,"sp":301.77,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.6719,"q2v":4.762,"cvpos":0.2469}},"lxr_fc_rights":150.19},{"date":"2023-10-31T16:00:00.000Z","stockId":688169,"ps_ttm":5.145,"sp":310.11,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.6752,"q2v":4.762,"cvpos":0.2816}},"lxr_fc_rights":154.34},{"date":"2023-10-30T16:00:00.000Z","stockId":688169,"ps_ttm":5.242,"sp":315.99,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.6856,"q2v":4.7541,"cvpos":0.3219}},"lxr_fc_rights":157.27},{"date":"2023-10-29T16:00:00.000Z","stockId":688169,"ps_ttm":5.267,"sp":317.5,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.7023,"q2v":4.7541,"cvpos":0.3301}},"lxr_fc_rights":158.02},{"date":"2023-10-26T16:00:00.000Z","stockId":688169,"ps_ttm":5.419,"sp":291.77,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.7436,"q2v":4.762,"cvpos":0.3717}},"lxr_fc_rights":145.22},{"date":"2023-10-25T16:00:00.000Z","stockId":688169,"ps_ttm":5.218,"sp":280.96,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.7707,"q2v":4.762,"cvpos":0.3073}},"lxr_fc_rights":139.84},{"date":"2023-10-24T16:00:00.000Z","stockId":688169,"ps_ttm":5.171,"sp":278.41,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.7707,"q2v":4.762,"cvpos":0.2898}},"lxr_fc_rights":138.57},{"date":"2023-10-23T16:00:00.000Z","stockId":688169,"ps_ttm":5.228,"sp":281.5,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.7832,"q2v":4.7541,"cvpos":0.3122}},"lxr_fc_rights":140.1},{"date":"2023-10-22T16:00:00.000Z","stockId":688169,"ps_ttm":5.1,"sp":274.62,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.7971,"q2v":4.7541,"cvpos":0.2641}},"lxr_fc_rights":136.68},{"date":"2023-10-19T16:00:00.000Z","stockId":688169,"ps_ttm":5.232,"sp":281.72,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.8603,"q2v":4.762,"cvpos":0.3141}},"lxr_fc_rights":140.21},{"date":"2023-10-18T16:00:00.000Z","stockId":688169,"ps_ttm":5.378,"sp":289.55,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.8678,"q2v":4.762,"cvpos":0.3539}},"lxr_fc_rights":144.11},{"date":"2023-10-17T16:00:00.000Z","stockId":688169,"ps_ttm":5.455,"sp":293.73,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.8699,"q2v":4.762,"cvpos":0.3777}},"lxr_fc_rights":146.19},{"date":"2023-10-16T16:00:00.000Z","stockId":688169,"ps_ttm":5.525,"sp":297.48,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.8748,"q2v":4.7541,"cvpos":0.3975}},"lxr_fc_rights":148.06},{"date":"2023-10-15T16:00:00.000Z","stockId":688169,"ps_ttm":5.451,"sp":293.5,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.882,"q2v":4.7541,"cvpos":0.3741}},"lxr_fc_rights":146.08},{"date":"2023-10-12T16:00:00.000Z","stockId":688169,"ps_ttm":5.507,"sp":296.52,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.9175,"q2v":4.762,"cvpos":0.3855}},"lxr_fc_rights":147.58},{"date":"2023-10-11T16:00:00.000Z","stockId":688169,"ps_ttm":5.48,"sp":295.05,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.933,"q2v":4.762,"cvpos":0.3786}},"lxr_fc_rights":146.85},{"date":"2023-10-10T16:00:00.000Z","stockId":688169,"ps_ttm":5.508,"sp":296.55,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":6.9362,"q2v":4.762,"cvpos":0.3846}},"lxr_fc_rights":147.59},{"date":"2023-10-09T16:00:00.000Z","stockId":688169,"ps_ttm":5.413,"sp":291.45,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.9539,"q2v":4.7541,"cvpos":0.3604}},"lxr_fc_rights":145.06},{"date":"2023-10-08T16:00:00.000Z","stockId":688169,"ps_ttm":5.409,"sp":291.22,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":6.9744,"q2v":4.7541,"cvpos":0.359}},"lxr_fc_rights":144.94},{"date":"2023-09-27T16:00:00.000Z","stockId":688169,"ps_ttm":5.486,"sp":295.36,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.0251,"q2v":4.762,"cvpos":0.3772}},"lxr_fc_rights":147},{"date":"2023-09-26T16:00:00.000Z","stockId":688169,"ps_ttm":5.432,"sp":292.49,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.0375,"q2v":4.762,"cvpos":0.364}},"lxr_fc_rights":145.57},{"date":"2023-09-25T16:00:00.000Z","stockId":688169,"ps_ttm":5.392,"sp":290.3,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.0378,"q2v":4.7541,"cvpos":0.3576}},"lxr_fc_rights":144.48},{"date":"2023-09-24T16:00:00.000Z","stockId":688169,"ps_ttm":5.178,"sp":278.78,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.0433,"q2v":4.7541,"cvpos":0.2889}},"lxr_fc_rights":138.75},{"date":"2023-09-21T16:00:00.000Z","stockId":688169,"ps_ttm":5.225,"sp":281.31,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.0742,"q2v":4.762,"cvpos":0.3045}},"lxr_fc_rights":140.01},{"date":"2023-09-20T16:00:00.000Z","stockId":688169,"ps_ttm":5.187,"sp":279.3,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.0913,"q2v":4.762,"cvpos":0.2894}},"lxr_fc_rights":139.01},{"date":"2023-09-19T16:00:00.000Z","stockId":688169,"ps_ttm":5.229,"sp":281.54,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.0997,"q2v":4.762,"cvpos":0.3063}},"lxr_fc_rights":140.12},{"date":"2023-09-18T16:00:00.000Z","stockId":688169,"ps_ttm":5.312,"sp":286,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.1202,"q2v":4.7541,"cvpos":0.3315}},"lxr_fc_rights":142.34},{"date":"2023-09-17T16:00:00.000Z","stockId":688169,"ps_ttm":5.323,"sp":287.04,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.1713,"q2v":4.7541,"cvpos":0.3329}},"lxr_fc_rights":142.86},{"date":"2023-09-14T16:00:00.000Z","stockId":688169,"ps_ttm":5.368,"sp":289.48,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.2566,"q2v":4.762,"cvpos":0.3443}},"lxr_fc_rights":144.08},{"date":"2023-09-13T16:00:00.000Z","stockId":688169,"ps_ttm":5.452,"sp":293.98,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.2686,"q2v":4.762,"cvpos":0.358}},"lxr_fc_rights":146.32},{"date":"2023-09-12T16:00:00.000Z","stockId":688169,"ps_ttm":5.624,"sp":303.27,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.2801,"q2v":4.762,"cvpos":0.3832}},"lxr_fc_rights":150.94},{"date":"2023-09-11T16:00:00.000Z","stockId":688169,"ps_ttm":5.703,"sp":307.56,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.322,"q2v":4.7541,"cvpos":0.392}},"lxr_fc_rights":153.07},{"date":"2023-09-10T16:00:00.000Z","stockId":688169,"ps_ttm":5.744,"sp":309.77,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.3653,"q2v":4.7541,"cvpos":0.392}},"lxr_fc_rights":154.17},{"date":"2023-09-07T16:00:00.000Z","stockId":688169,"ps_ttm":5.648,"sp":304.57,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.3789,"q2v":4.762,"cvpos":0.3855}},"lxr_fc_rights":151.59},{"date":"2023-09-06T16:00:00.000Z","stockId":688169,"ps_ttm":5.617,"sp":302.89,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.3949,"q2v":4.762,"cvpos":0.3813}},"lxr_fc_rights":150.75},{"date":"2023-09-05T16:00:00.000Z","stockId":688169,"ps_ttm":5.652,"sp":304.8,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.3996,"q2v":4.762,"cvpos":0.3846}},"lxr_fc_rights":151.7},{"date":"2023-09-04T16:00:00.000Z","stockId":688169,"ps_ttm":5.629,"sp":303.54,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.4055,"q2v":4.7541,"cvpos":0.3824}},"lxr_fc_rights":151.07},{"date":"2023-09-03T16:00:00.000Z","stockId":688169,"ps_ttm":5.582,"sp":301,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.4524,"q2v":4.7541,"cvpos":0.3796}},"lxr_fc_rights":149.81},{"date":"2023-08-31T16:00:00.000Z","stockId":688169,"ps_ttm":5.535,"sp":298.5,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5317,"q2v":4.762,"cvpos":0.3731}},"lxr_fc_rights":148.56},{"date":"2023-08-30T16:00:00.000Z","stockId":688169,"ps_ttm":5.442,"sp":293.49,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3553}},"lxr_fc_rights":146.07},{"date":"2023-08-29T16:00:00.000Z","stockId":688169,"ps_ttm":5.452,"sp":267,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.3571}},"lxr_fc_rights":132.89},{"date":"2023-08-28T16:00:00.000Z","stockId":688169,"ps_ttm":5.25,"sp":257.14,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3122}},"lxr_fc_rights":127.98},{"date":"2023-08-27T16:00:00.000Z","stockId":688169,"ps_ttm":5.003,"sp":245,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.2448}},"lxr_fc_rights":121.94},{"date":"2023-08-24T16:00:00.000Z","stockId":688169,"ps_ttm":5.163,"sp":252.84,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.2812}},"lxr_fc_rights":125.84},{"date":"2023-08-23T16:00:00.000Z","stockId":688169,"ps_ttm":5.229,"sp":256.09,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3032}},"lxr_fc_rights":127.46},{"date":"2023-08-22T16:00:00.000Z","stockId":688169,"ps_ttm":5.197,"sp":254.52,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.2898}},"lxr_fc_rights":126.68},{"date":"2023-08-21T16:00:00.000Z","stockId":688169,"ps_ttm":5.228,"sp":256.02,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3012}},"lxr_fc_rights":127.42},{"date":"2023-08-20T16:00:00.000Z","stockId":688169,"ps_ttm":5.309,"sp":260,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3219}},"lxr_fc_rights":129.4},{"date":"2023-08-17T16:00:00.000Z","stockId":688169,"ps_ttm":5.416,"sp":265.26,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3388}},"lxr_fc_rights":132.02},{"date":"2023-08-16T16:00:00.000Z","stockId":688169,"ps_ttm":5.347,"sp":261.86,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3292}},"lxr_fc_rights":130.33},{"date":"2023-08-15T16:00:00.000Z","stockId":688169,"ps_ttm":5.243,"sp":256.75,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.3022}},"lxr_fc_rights":127.79},{"date":"2023-08-14T16:00:00.000Z","stockId":688169,"ps_ttm":5.258,"sp":257.5,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3054}},"lxr_fc_rights":128.16},{"date":"2023-08-13T16:00:00.000Z","stockId":688169,"ps_ttm":5.333,"sp":261.2,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3219}},"lxr_fc_rights":130},{"date":"2023-08-10T16:00:00.000Z","stockId":688169,"ps_ttm":5.351,"sp":262.05,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3265}},"lxr_fc_rights":130.42},{"date":"2023-08-09T16:00:00.000Z","stockId":688169,"ps_ttm":5.495,"sp":269.1,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3429}},"lxr_fc_rights":133.93},{"date":"2023-08-08T16:00:00.000Z","stockId":688169,"ps_ttm":5.424,"sp":265.64,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.3338}},"lxr_fc_rights":132.21},{"date":"2023-08-07T16:00:00.000Z","stockId":688169,"ps_ttm":5.512,"sp":269.97,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3453}},"lxr_fc_rights":134.37},{"date":"2023-08-06T16:00:00.000Z","stockId":688169,"ps_ttm":5.468,"sp":267.8,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3398}},"lxr_fc_rights":133.29},{"date":"2023-08-03T16:00:00.000Z","stockId":688169,"ps_ttm":5.482,"sp":268.46,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3388}},"lxr_fc_rights":133.61},{"date":"2023-08-02T16:00:00.000Z","stockId":688169,"ps_ttm":5.568,"sp":272.7,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3471}},"lxr_fc_rights":135.72},{"date":"2023-08-01T16:00:00.000Z","stockId":688169,"ps_ttm":5.495,"sp":269.13,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.3393}},"lxr_fc_rights":133.95},{"date":"2023-07-31T16:00:00.000Z","stockId":688169,"ps_ttm":5.509,"sp":270,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.3398}},"lxr_fc_rights":134.38},{"date":"2023-07-30T16:00:00.000Z","stockId":688169,"ps_ttm":5.63,"sp":275.97,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.348}},"lxr_fc_rights":137.35},{"date":"2023-07-27T16:00:00.000Z","stockId":688169,"ps_ttm":5.699,"sp":279.33,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3484}},"lxr_fc_rights":139.02},{"date":"2023-07-26T16:00:00.000Z","stockId":688169,"ps_ttm":5.302,"sp":259.9,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.3169}},"lxr_fc_rights":129.35},{"date":"2023-07-25T16:00:00.000Z","stockId":688169,"ps_ttm":5.203,"sp":255.04,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.2926}},"lxr_fc_rights":126.93},{"date":"2023-07-24T16:00:00.000Z","stockId":688169,"ps_ttm":5.165,"sp":253.16,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.282}},"lxr_fc_rights":126},{"date":"2023-07-23T16:00:00.000Z","stockId":688169,"ps_ttm":5.192,"sp":254.48,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.2861}},"lxr_fc_rights":126.66},{"date":"2023-07-20T16:00:00.000Z","stockId":688169,"ps_ttm":5.099,"sp":249.95,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.2606}},"lxr_fc_rights":124.4},{"date":"2023-07-19T16:00:00.000Z","stockId":688169,"ps_ttm":5.13,"sp":251.43,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.2661}},"lxr_fc_rights":125.14},{"date":"2023-07-18T16:00:00.000Z","stockId":688169,"ps_ttm":5.301,"sp":363.75,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.3091}},"lxr_fc_rights":128.87},{"date":"2023-07-17T16:00:00.000Z","stockId":688169,"ps_ttm":5.142,"sp":352.88,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.2737}},"lxr_fc_rights":125.02},{"date":"2023-07-16T16:00:00.000Z","stockId":688169,"ps_ttm":5.13,"sp":352.03,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.2669}},"lxr_fc_rights":124.71},{"date":"2023-07-13T16:00:00.000Z","stockId":688169,"ps_ttm":5.126,"sp":351.76,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.2634}},"lxr_fc_rights":124.62},{"date":"2023-07-12T16:00:00.000Z","stockId":688169,"ps_ttm":5.247,"sp":360.08,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.5936,"q2v":4.762,"cvpos":0.2908}},"lxr_fc_rights":127.57},{"date":"2023-07-11T16:00:00.000Z","stockId":688169,"ps_ttm":5.159,"sp":353.99,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6191,"q2v":4.762,"cvpos":0.2734}},"lxr_fc_rights":125.41},{"date":"2023-07-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.809,"sp":330,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.2063}},"lxr_fc_rights":116.91},{"date":"2023-07-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.892,"sp":335.66,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6475,"q2v":4.7541,"cvpos":0.2187}},"lxr_fc_rights":118.92},{"date":"2023-07-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.986,"sp":342.17,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.762,"cvpos":0.2373}},"lxr_fc_rights":121.22},{"date":"2023-07-05T16:00:00.000Z","stockId":688169,"ps_ttm":5.05,"sp":346.5,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.762,"cvpos":0.2483}},"lxr_fc_rights":122.76},{"date":"2023-07-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.952,"sp":339.82,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":4.762,"cvpos":0.2349}},"lxr_fc_rights":120.39},{"date":"2023-07-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.938,"sp":338.88,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.7541,"cvpos":0.2283}},"lxr_fc_rights":120.06},{"date":"2023-07-02T16:00:00.000Z","stockId":688169,"ps_ttm":4.938,"sp":338.88,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.7541,"cvpos":0.2283}},"lxr_fc_rights":120.06},{"date":"2023-06-29T16:00:00.000Z","stockId":688169,"ps_ttm":4.673,"sp":320.68,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.762,"cvpos":0.1866}},"lxr_fc_rights":113.61},{"date":"2023-06-28T16:00:00.000Z","stockId":688169,"ps_ttm":4.695,"sp":322.14,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.7808,"cvpos":0.1879}},"lxr_fc_rights":114.13},{"date":"2023-06-27T16:00:00.000Z","stockId":688169,"ps_ttm":4.762,"sp":326.77,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":4.8056,"cvpos":0.1978}},"lxr_fc_rights":115.77},{"date":"2023-06-26T16:00:00.000Z","stockId":688169,"ps_ttm":4.734,"sp":324.85,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.8056,"cvpos":0.1898}},"lxr_fc_rights":115.09},{"date":"2023-06-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.548,"sp":312.06,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.676,"q2v":4.8064,"cvpos":0.1612}},"lxr_fc_rights":110.55},{"date":"2023-06-20T16:00:00.000Z","stockId":688169,"ps_ttm":4.222,"sp":289.71,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":4.8453,"cvpos":0.1071}},"lxr_fc_rights":102.64},{"date":"2023-06-19T16:00:00.000Z","stockId":688169,"ps_ttm":4.44,"sp":304.7,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.8453,"cvpos":0.1334}},"lxr_fc_rights":107.95},{"date":"2023-06-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.395,"sp":301.6,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.8571,"cvpos":0.1169}},"lxr_fc_rights":106.85},{"date":"2023-06-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.49,"sp":308.14,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.8634,"cvpos":0.1399}},"lxr_fc_rights":109.17},{"date":"2023-06-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.532,"sp":311,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.8648,"cvpos":0.1509}},"lxr_fc_rights":110.18},{"date":"2023-06-13T16:00:00.000Z","stockId":688169,"ps_ttm":4.516,"sp":309.86,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":4.8708,"cvpos":0.1456}},"lxr_fc_rights":109.78},{"date":"2023-06-12T16:00:00.000Z","stockId":688169,"ps_ttm":4.694,"sp":322.13,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.8708,"cvpos":0.1774}},"lxr_fc_rights":114.12},{"date":"2023-06-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.86,"sp":333.49,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.886,"cvpos":0.1939}},"lxr_fc_rights":118.15},{"date":"2023-06-08T16:00:00.000Z","stockId":688169,"ps_ttm":4.871,"sp":334.24,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.897,"cvpos":0.1962}},"lxr_fc_rights":118.41},{"date":"2023-06-07T16:00:00.000Z","stockId":688169,"ps_ttm":4.845,"sp":332.49,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.9093,"cvpos":0.1907}},"lxr_fc_rights":117.79},{"date":"2023-06-06T16:00:00.000Z","stockId":688169,"ps_ttm":4.538,"sp":311.37,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":4.9109,"cvpos":0.1497}},"lxr_fc_rights":110.31},{"date":"2023-06-05T16:00:00.000Z","stockId":688169,"ps_ttm":4.564,"sp":313.2,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.9109,"cvpos":0.1513}},"lxr_fc_rights":110.96},{"date":"2023-06-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.603,"sp":315.88,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.9142,"cvpos":0.1623}},"lxr_fc_rights":111.91},{"date":"2023-06-01T16:00:00.000Z","stockId":688169,"ps_ttm":4.736,"sp":324.99,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.93,"cvpos":0.1756}},"lxr_fc_rights":115.14},{"date":"2023-05-31T16:00:00.000Z","stockId":688169,"ps_ttm":4.512,"sp":309.62,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.9315,"cvpos":0.1427}},"lxr_fc_rights":109.69},{"date":"2023-05-30T16:00:00.000Z","stockId":688169,"ps_ttm":4.409,"sp":302.56,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":4.9391,"cvpos":0.1209}},"lxr_fc_rights":107.19},{"date":"2023-05-29T16:00:00.000Z","stockId":688169,"ps_ttm":4.371,"sp":299.95,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.9391,"cvpos":0.1128}},"lxr_fc_rights":106.26},{"date":"2023-05-28T16:00:00.000Z","stockId":688169,"ps_ttm":4.351,"sp":298.6,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.9464,"cvpos":0.11}},"lxr_fc_rights":105.79},{"date":"2023-05-25T16:00:00.000Z","stockId":688169,"ps_ttm":4.478,"sp":307.26,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.9751,"cvpos":0.1331}},"lxr_fc_rights":108.85},{"date":"2023-05-24T16:00:00.000Z","stockId":688169,"ps_ttm":4.529,"sp":310.75,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":4.99,"cvpos":0.1399}},"lxr_fc_rights":110.09},{"date":"2023-05-23T16:00:00.000Z","stockId":688169,"ps_ttm":4.649,"sp":319,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":4.9928,"cvpos":0.1607}},"lxr_fc_rights":113.01},{"date":"2023-05-22T16:00:00.000Z","stockId":688169,"ps_ttm":4.719,"sp":323.84,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":4.9928,"cvpos":0.1637}},"lxr_fc_rights":114.73},{"date":"2023-05-21T16:00:00.000Z","stockId":688169,"ps_ttm":4.744,"sp":325.53,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.0048,"cvpos":0.1651}},"lxr_fc_rights":115.33},{"date":"2023-05-18T16:00:00.000Z","stockId":688169,"ps_ttm":4.639,"sp":318.31,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.0132,"cvpos":0.155}},"lxr_fc_rights":112.77},{"date":"2023-05-17T16:00:00.000Z","stockId":688169,"ps_ttm":4.418,"sp":303.16,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.0153,"cvpos":0.1207}},"lxr_fc_rights":107.4},{"date":"2023-05-16T16:00:00.000Z","stockId":688169,"ps_ttm":4.531,"sp":310.94,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":5.0159,"cvpos":0.1387}},"lxr_fc_rights":110.16},{"date":"2023-05-15T16:00:00.000Z","stockId":688169,"ps_ttm":4.584,"sp":314.58,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.0159,"cvpos":0.1458}},"lxr_fc_rights":111.45},{"date":"2023-05-14T16:00:00.000Z","stockId":688169,"ps_ttm":4.646,"sp":318.8,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.0202,"cvpos":0.1541}},"lxr_fc_rights":112.94},{"date":"2023-05-11T16:00:00.000Z","stockId":688169,"ps_ttm":4.574,"sp":313.89,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.0705,"cvpos":0.1413}},"lxr_fc_rights":111.2},{"date":"2023-05-10T16:00:00.000Z","stockId":688169,"ps_ttm":4.597,"sp":315.43,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.0829,"cvpos":0.1468}},"lxr_fc_rights":111.75},{"date":"2023-05-09T16:00:00.000Z","stockId":688169,"ps_ttm":4.641,"sp":318.46,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":5.0862,"cvpos":0.1484}},"lxr_fc_rights":112.82},{"date":"2023-05-08T16:00:00.000Z","stockId":688169,"ps_ttm":4.435,"sp":304.3,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.0862,"cvpos":0.1252}},"lxr_fc_rights":107.81},{"date":"2023-05-07T16:00:00.000Z","stockId":688169,"ps_ttm":4.41,"sp":302.64,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.0865,"cvpos":0.1183}},"lxr_fc_rights":107.22},{"date":"2023-05-04T16:00:00.000Z","stockId":688169,"ps_ttm":4.544,"sp":311.8,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":5.1071,"cvpos":0.136}},"lxr_fc_rights":110.46},{"date":"2023-05-03T16:00:00.000Z","stockId":688169,"ps_ttm":4.65,"sp":319.07,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.1071,"cvpos":0.1458}},"lxr_fc_rights":113.04},{"date":"2023-04-27T16:00:00.000Z","stockId":688169,"ps_ttm":4.416,"sp":303.06,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.1307,"cvpos":0.118}},"lxr_fc_rights":107.37},{"stockId":688169,"date":"2023-04-26T16:00:00.000Z","ps_ttm":4.59,"sp":314.98,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.1364,"cvpos":0.1385}},"lxr_fc_rights":111.59},{"stockId":688169,"date":"2023-04-25T16:00:00.000Z","ps_ttm":4.376,"sp":299.06,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":5.1374,"cvpos":0.1126}},"lxr_fc_rights":105.95},{"stockId":688169,"date":"2023-04-24T16:00:00.000Z","ps_ttm":4.422,"sp":302.17,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.1374,"cvpos":0.1169}},"lxr_fc_rights":107.05},{"stockId":688169,"date":"2023-04-23T16:00:00.000Z","ps_ttm":4.449,"sp":304,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.1378,"cvpos":0.1197}},"lxr_fc_rights":107.7},{"stockId":688169,"date":"2023-04-20T16:00:00.000Z","ps_ttm":4.58,"sp":313,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.152,"cvpos":0.1331}},"lxr_fc_rights":110.89},{"stockId":688169,"date":"2023-04-19T16:00:00.000Z","ps_ttm":4.595,"sp":314,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6428,"q2v":5.1656,"cvpos":0.1331}},"lxr_fc_rights":111.24},{"stockId":688169,"date":"2023-04-18T16:00:00.000Z","ps_ttm":4.646,"sp":317.46,"statistics":{"ps_ttm":{"q8v":15.4565,"q5v":7.6666,"q2v":5.1668,"cvpos":0.1346}},"lxr_fc_rights":112.47},{"stockId":688169,"date":"2023-04-17T16:00:00.000Z","ps_ttm":4.781,"sp":326.7,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.1668,"cvpos":0.1403}},"lxr_fc_rights":115.74},{"stockId":688169,"date":"2023-04-16T16:00:00.000Z","ps_ttm":4.865,"sp":332.44,"statistics":{"ps_ttm":{"q8v":15.501,"q5v":7.6713,"q2v":5.178,"cvpos":0.1472}},"lxr_fc_rights":117.77}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12066472888,"t_y2y":0.7221560994605802}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7903062752,"t_y2y":0.7896382076697231}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3427990011,"t_y2y":0.8621987979529315}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-03T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11944707206,"t_y2y":0.3802872244813242}}},"exchangeRate":1,"influenceDate":"2025-04-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7006608107,"t_y2y":0.23168835578618863}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4416011414,"t_y2y":0.3089702986653775}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1840829247,"t_y2y":0.5868554313621839}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8653783788,"t_y2y":0.3054991740767491}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5688620887,"t_y2y":0.29507800517750504}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3373652877,"t_y2y":0.15409171055531978}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1160048490,"t_y2y":-0.14676842742101126}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6628716402,"t_y2y":0.135627564171165}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4392492857,"t_y2y":0.1477636143929714}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2923210388,"t_y2y":0.24488935990802163}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1359593957,"t_y2y":0.22300809387133663}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5837051346,"t_y2y":0.2884075221274552}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688169}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":688169,"reportDate":"2025-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688169,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7058328736398558,"cvpos":0,"minv":1.7058328736398558,"maxv":6.550939896789798,"avgv":4.14949730826392,"maxpv":6.550939896789798,"q2v":2.9438805778637818,"q5v":4.417189403249239,"q8v":5.242524923705424,"maxvd":"2024-05-12T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}