window.pageData = {"stock":{"_id":688150,"name":"莱特光电","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688150","tickerId":688150,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-03-17T16:00:00.000Z","provinceCode":27,"listingStatus":"normally_listed","followedNum":89,"blackenedNum":4,"convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"memoNum":0,"pinyin":"ltgd","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"王亚龙","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-29T19:32:43.414Z"}],"latestLiftedDate":"2027-03-12T16:00:00.000Z","province":{"shortName":"陕西"},"earliestMutualMarketDate":"2023-04-23T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":71.98446126287364},"pb":{"mcw":2.7047737895400785},"ps_ttm":{"mcw":2.3749450216001926},"dyr":{"mcw":0.007398329498581952}},"staticDividendYieldRatio":0.007823528219666205},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270600,"stockCode":"270600","name":"电子化学品","stockType":"industry","exchange":"sw_2021","tickerId":270600,"source":"sw_2021"},{"_id":2020000270601,"stockCode":"270601","name":"电子化学品","stockType":"industry","exchange":"sw_2021","tickerId":270601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000699,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"source":"csi","name":"科创200","weighting":0.0091},{"_id":1000000950580,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950580","tickerId":950580,"source":"csi","name":"上证580","weighting":0.00312},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.0018},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00142},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0011},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00042},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00023},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00023}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ltom.com","companyName":"陕西莱特光电材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688150,"type":"tr_dri","cagr_p_r_fs":0.14096070380601033,"cagr_p_r_fys":0.197603873636794,"p_r_fs":0.7786152017827166,"cagr_p_r_d30":-0.5294374817837362,"cagr_p_r_d60":-0.4027447840516132,"cagr_p_r_d90":-0.38527852821111697,"cagr_p_r_y1":0.18781851141362793,"last_data_date":"2026-07-29T16:00:00.000Z","cagr_p_r_y3":0.21855394046030874,"period_date":"2022-03-17T16:00:00.000Z","cagr_p_r_d14":-0.341423618192943,"cagr_p_r_d7":-0.21109210847788884},"shnc":{"stockId":688150,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":12862,"shnc_d90":0.19446508172362556,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":12862,"shnc_q1":0.19446508172362556,"shnc_q2":0.45120162473203207,"shnc_q3":0.7058355437665782,"shnc_y1":0.5013423602194467,"shnc_y2":1.192635526764405},"ple":{"stockId":688150,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688150,"type":"mtasl","last_data_date":"2026-07-28T16:00:00.000Z","spc":-0.0518,"mtaslb":566058424.45,"mtaslb_mc_r":0.03978994198524045,"mtaslb_fbc":-39375697,"mtaslb_fb":563956266,"mtaslb_smc":500,"mtaslb_sb":2102158.45,"fb_mc_rc_d1":-0.002767835671345614,"fb_mc_rc_d5":-0.0048536467828699335,"fb_mc_rc_d20":-0.01461795355565867,"fb_mc_rc_d60":-0.004106285754139957,"fb_mc_rc_d120":0.007605568010195839,"sb_mc_rc_d1":0.000022266380233866955,"sb_mc_rc_d5":-0.000021327956023009253,"sb_mc_rc_d20":-0.000023639474409815396,"sb_mc_rc_d60":0.00001075534178131517,"sb_mc_rc_d120":0.000048783805990901106,"npa_o_f_d1":-39375695,"npa_o_f_d120":254694670,"npa_o_f_d20":-260931752,"npa_o_f_d5":-71512793,"npa_o_f_d60":17395391,"fb_mc_rc_d240":0.028098890252230307,"npa_o_f_d240":470884094},"mm_ha":{"stockId":688150,"type":"mm_ha","mm_sh":2882152,"mm_sha":197773270,"mm_sh_cap_r":0.007161736645447766,"spc":0.1113,"mm_shc_v_r":0.40900971890306925,"mm_sh_nba_d1":67148239.28578146,"mm_sh_nba_d5":67148239.28578146,"mm_sh_nba_d20":67148239.28578146,"mm_sh_nba_d60":67148239.28578146,"mm_sh_nba_d120":88580282.96052426,"mm_sh_nba_d240":99940009.69728494,"mm_sh_cap_rc_d1":0.00672495835596469,"mm_sh_cap_rc_d5":0.00672495835596469,"mm_sh_cap_rc_d20":0.00672495835596469,"mm_sh_cap_rc_d60":0.00672495835596469,"mm_sh_cap_rc_d120":0.008894199084312665,"mm_sh_nbv_d1":2706376,"mm_sh_nbv_d5":2706376,"mm_sh_nbv_d20":2706376,"mm_sh_nbv_d60":2706376,"mm_sh_nbv_d120":3579360,"mm_sh_nbv_d240":4109426,"mm_sh_nbp_d1":-7086729.983462185,"mm_sh_nbp_d5":-385699.24097130465,"mm_sh_nbp_d20":-385699.24097130465,"mm_sh_nbp_d60":-385699.24097130465,"mm_sh_nbp_d120":132921.9805099932,"mm_sh_nbp_d240":-518552.47303455696,"mm_sh_nbpr_d1":-0.10553858237892455,"mm_sh_nbpr_d5":-0.11330194620120625,"mm_sh_nbpr_d20":-0.11330194620120625,"mm_sh_nbpr_d60":-0.11330194620120625,"mm_sh_nbpr_d120":0.018545933057527483,"mm_sh_nbpr_d240":-0.3769276022164964,"mm_sh_cap_rc_d240":0.0102113374922474,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.005466067766198068,"mm_shc_v_r_d20":0.020450485945153463,"mm_shc_v_r_d240":0.0034794021698806286,"mm_shc_v_r_d5":0.08180194378061385,"mm_shc_v_r_d60":0.006816828648384487,"mm_sh_cap_rc_q1":-0.0017099744796450862,"mm_sh_cap_rc_q2":-0.00657485557667284,"mm_sh_cap_rc_q3":-0.005887944089516391,"mm_sh_cap_rc_q4":0.0008370142664482988,"mm_sh_nba_q1":-45256273.963034034,"mm_sh_nba_q2":-122320625.06395648,"mm_sh_nba_q3":-114803543.30631134,"mm_sh_nba_q4":-47655304.02052988,"mm_sh_nbv_q1":-688158,"mm_sh_nbv_q2":-2645969,"mm_sh_nbv_q3":-2369530,"mm_sh_nbv_q4":336846}},"priceMetrics":{"pe_ttm":63.61770031355635,"d_pe_ttm":67.53298087821851,"pb":6.8314911833230765,"pb_wo_gw":6.8314911833230765,"dyr":0.00922157889690709,"mc":12994709619.65,"mc_om":12994709619.65,"sp":32.29,"spc":-0.0866,"ta":390417785,"to_r":0.029136848637037718,"cmc":12994709620,"ecmc":6559932523.07,"ecmc_psh":510024,"shn":12862},"differentMarketStocks":[],"staticDividendYieldRatio":0.00922157889690709},"executiveSharesChangeList":[{"_id":"65bb9b73ff8944b8f087e0fa","stockId":688150,"shareholderName":"王亚龙","executiveName":"王亚龙","beforeChangeShares":198654281,"changedShares":626521,"afterChangeShares":199280802,"avgPrice":15.868,"duty":"董事、高级管理人员","changeReason":"二级市场买卖","formDate":"2024-01-31T16:00:00.000Z","date":"2024-01-30T16:00:00.000Z","source":"sse","changedValue":9941635.228,"stock":{"_id":688150,"name":"莱特光电","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688150","tickerId":688150,"currency":"CNY","lastUpdated":"2025-07-28T00:33:01.838Z","fsTableType":"non_financial","ipoDate":"2022-03-17T16:00:00.000Z","provinceCode":27,"listingStatus":"normally_listed","followedNum":89,"blackenedNum":4,"convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"memoNum":0,"pinyin":"ltgd","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"stockId":688150,"date":"2022-03-17T16:00:00.000Z","sp":19,"lxr_fc_rights":18.15},{"stockId":688150,"date":"2022-03-20T16:00:00.000Z","sp":19.16,"lxr_fc_rights":18.53},{"stockId":688150,"date":"2022-03-21T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.6},{"stockId":688150,"date":"2022-03-22T16:00:00.000Z","sp":19.41,"lxr_fc_rights":18.77},{"stockId":688150,"date":"2022-03-23T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.37},{"stockId":688150,"date":"2022-03-24T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.02},{"stockId":688150,"date":"2022-03-27T16:00:00.000Z","sp":18.15,"lxr_fc_rights":17.55},{"stockId":688150,"date":"2022-03-28T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.2},{"stockId":688150,"date":"2022-03-29T16:00:00.000Z","sp":17.81,"lxr_fc_rights":17.23},{"stockId":688150,"date":"2022-03-30T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.09},{"stockId":688150,"date":"2022-03-31T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.33},{"stockId":688150,"date":"2022-04-05T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.52},{"stockId":688150,"date":"2022-04-06T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.83},{"stockId":688150,"date":"2022-04-07T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.35},{"stockId":688150,"date":"2022-04-10T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.85},{"stockId":688150,"date":"2022-04-11T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.63},{"stockId":688150,"date":"2022-04-12T16:00:00.000Z","sp":16.17,"lxr_fc_rights":15.64},{"stockId":688150,"date":"2022-04-13T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.54},{"stockId":688150,"date":"2022-04-14T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.91},{"stockId":688150,"date":"2022-04-17T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.68},{"stockId":688150,"date":"2022-04-18T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.58},{"stockId":688150,"date":"2022-04-19T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.76},{"stockId":688150,"date":"2022-04-20T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.47},{"stockId":688150,"date":"2022-04-21T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.6},{"stockId":688150,"date":"2022-04-24T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.56},{"stockId":688150,"date":"2022-04-25T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.73},{"stockId":688150,"date":"2022-04-26T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.06},{"stockId":688150,"date":"2022-04-27T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.44},{"stockId":688150,"date":"2022-04-28T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.33},{"stockId":688150,"date":"2022-05-04T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.76},{"stockId":688150,"date":"2022-05-05T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.73},{"stockId":688150,"date":"2022-05-08T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.81},{"stockId":688150,"date":"2022-05-09T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.98},{"stockId":688150,"date":"2022-05-10T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.81},{"stockId":688150,"date":"2022-05-11T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.08},{"stockId":688150,"date":"2022-05-12T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.1},{"stockId":688150,"date":"2022-05-15T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.04},{"stockId":688150,"date":"2022-05-16T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.93},{"stockId":688150,"date":"2022-05-17T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.07},{"stockId":688150,"date":"2022-05-18T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.99},{"stockId":688150,"date":"2022-05-19T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.09},{"stockId":688150,"date":"2022-05-22T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.46},{"stockId":688150,"date":"2022-05-23T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.55},{"stockId":688150,"date":"2022-05-24T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.65},{"stockId":688150,"date":"2022-05-25T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.59},{"stockId":688150,"date":"2022-05-26T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.77},{"stockId":688150,"date":"2022-05-29T16:00:00.000Z","sp":18.32,"lxr_fc_rights":17.72},{"stockId":688150,"date":"2022-05-30T16:00:00.000Z","sp":21.98,"lxr_fc_rights":21.26},{"stockId":688150,"date":"2022-05-31T16:00:00.000Z","sp":26.38,"lxr_fc_rights":25.52},{"stockId":688150,"date":"2022-06-01T16:00:00.000Z","sp":31.66,"lxr_fc_rights":30.62},{"stockId":688150,"date":"2022-06-05T16:00:00.000Z","sp":35.9,"lxr_fc_rights":34.72},{"stockId":688150,"date":"2022-06-06T16:00:00.000Z","sp":36.36,"lxr_fc_rights":35.17},{"stockId":688150,"date":"2022-06-07T16:00:00.000Z","sp":29.09,"lxr_fc_rights":28.14},{"stockId":688150,"date":"2022-06-08T16:00:00.000Z","sp":28.9,"lxr_fc_rights":27.95},{"stockId":688150,"date":"2022-06-09T16:00:00.000Z","sp":27.9,"lxr_fc_rights":27.08},{"stockId":688150,"date":"2022-06-12T16:00:00.000Z","sp":26.6,"lxr_fc_rights":25.82},{"stockId":688150,"date":"2022-06-13T16:00:00.000Z","sp":26.82,"lxr_fc_rights":26.03},{"stockId":688150,"date":"2022-06-14T16:00:00.000Z","sp":26.54,"lxr_fc_rights":25.76},{"stockId":688150,"date":"2022-06-15T16:00:00.000Z","sp":27.12,"lxr_fc_rights":26.32},{"stockId":688150,"date":"2022-06-16T16:00:00.000Z","sp":27.26,"lxr_fc_rights":26.46},{"stockId":688150,"date":"2022-06-19T16:00:00.000Z","sp":27.7,"lxr_fc_rights":26.89},{"stockId":688150,"date":"2022-06-20T16:00:00.000Z","sp":25.84,"lxr_fc_rights":25.08},{"stockId":688150,"date":"2022-06-21T16:00:00.000Z","sp":22.55,"lxr_fc_rights":21.89},{"stockId":688150,"date":"2022-06-22T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.2},{"stockId":688150,"date":"2022-06-23T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.94},{"stockId":688150,"date":"2022-06-26T16:00:00.000Z","sp":22.5,"lxr_fc_rights":21.84},{"stockId":688150,"date":"2022-06-27T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.58},{"stockId":688150,"date":"2022-06-28T16:00:00.000Z","sp":21.83,"lxr_fc_rights":21.19},{"stockId":688150,"date":"2022-06-29T16:00:00.000Z","sp":22.24,"lxr_fc_rights":21.59},{"stockId":688150,"date":"2022-06-30T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.47},{"stockId":688150,"date":"2022-07-03T16:00:00.000Z","sp":21.61,"lxr_fc_rights":20.97},{"stockId":688150,"date":"2022-07-04T16:00:00.000Z","sp":22.25,"lxr_fc_rights":21.6},{"stockId":688150,"date":"2022-07-05T16:00:00.000Z","sp":23.01,"lxr_fc_rights":22.33},{"stockId":688150,"date":"2022-07-06T16:00:00.000Z","sp":21.43,"lxr_fc_rights":20.8},{"stockId":688150,"date":"2022-07-07T16:00:00.000Z","sp":21.55,"lxr_fc_rights":20.92},{"stockId":688150,"date":"2022-07-10T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.21},{"stockId":688150,"date":"2022-07-11T16:00:00.000Z","sp":21.96,"lxr_fc_rights":21.31},{"stockId":688150,"date":"2022-07-12T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.22},{"stockId":688150,"date":"2022-07-13T16:00:00.000Z","sp":23.45,"lxr_fc_rights":22.76},{"stockId":688150,"date":"2022-07-14T16:00:00.000Z","sp":22,"lxr_fc_rights":21.35},{"stockId":688150,"date":"2022-07-17T16:00:00.000Z","sp":22.22,"lxr_fc_rights":21.57},{"stockId":688150,"date":"2022-07-18T16:00:00.000Z","sp":22.11,"lxr_fc_rights":21.46},{"stockId":688150,"date":"2022-07-19T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.79},{"stockId":688150,"date":"2022-07-20T16:00:00.000Z","sp":25.31,"lxr_fc_rights":24.57},{"stockId":688150,"date":"2022-07-21T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.19},{"stockId":688150,"date":"2022-07-24T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.37},{"stockId":688150,"date":"2022-07-25T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.82},{"stockId":688150,"date":"2022-07-26T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.39},{"stockId":688150,"date":"2022-07-27T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.44},{"stockId":688150,"date":"2022-07-28T16:00:00.000Z","sp":23.94,"lxr_fc_rights":23.24},{"stockId":688150,"date":"2022-07-31T16:00:00.000Z","sp":24.12,"lxr_fc_rights":23.41},{"stockId":688150,"date":"2022-08-01T16:00:00.000Z","sp":22.62,"lxr_fc_rights":21.95},{"stockId":688150,"date":"2022-08-02T16:00:00.000Z","sp":23.04,"lxr_fc_rights":22.36},{"stockId":688150,"date":"2022-08-03T16:00:00.000Z","sp":23.39,"lxr_fc_rights":22.7},{"stockId":688150,"date":"2022-08-04T16:00:00.000Z","sp":24.42,"lxr_fc_rights":23.7},{"stockId":688150,"date":"2022-08-07T16:00:00.000Z","sp":24.62,"lxr_fc_rights":23.9},{"stockId":688150,"date":"2022-08-08T16:00:00.000Z","sp":25.7,"lxr_fc_rights":24.94},{"stockId":688150,"date":"2022-08-09T16:00:00.000Z","sp":25.7,"lxr_fc_rights":24.94},{"stockId":688150,"date":"2022-08-10T16:00:00.000Z","sp":26,"lxr_fc_rights":25.24},{"stockId":688150,"date":"2022-08-11T16:00:00.000Z","sp":24.29,"lxr_fc_rights":23.58},{"stockId":688150,"date":"2022-08-14T16:00:00.000Z","sp":24.58,"lxr_fc_rights":23.86},{"stockId":688150,"date":"2022-08-15T16:00:00.000Z","sp":24.77,"lxr_fc_rights":24.04},{"stockId":688150,"date":"2022-08-16T16:00:00.000Z","sp":24.46,"lxr_fc_rights":23.74},{"stockId":688150,"date":"2022-08-17T16:00:00.000Z","sp":26.49,"lxr_fc_rights":25.71},{"stockId":688150,"date":"2022-08-18T16:00:00.000Z","sp":27.82,"lxr_fc_rights":27},{"stockId":688150,"date":"2022-08-21T16:00:00.000Z","sp":28.85,"lxr_fc_rights":28},{"stockId":688150,"date":"2022-08-22T16:00:00.000Z","sp":27.35,"lxr_fc_rights":26.55},{"stockId":688150,"date":"2022-08-23T16:00:00.000Z","sp":25.69,"lxr_fc_rights":24.93},{"stockId":688150,"date":"2022-08-24T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.04},{"stockId":688150,"date":"2022-08-25T16:00:00.000Z","sp":21.55,"lxr_fc_rights":20.92},{"stockId":688150,"date":"2022-08-28T16:00:00.000Z","sp":21.55,"lxr_fc_rights":20.92},{"stockId":688150,"date":"2022-08-29T16:00:00.000Z","sp":21.39,"lxr_fc_rights":20.76},{"stockId":688150,"date":"2022-08-30T16:00:00.000Z","sp":20.1,"lxr_fc_rights":19.51},{"stockId":688150,"date":"2022-08-31T16:00:00.000Z","sp":20,"lxr_fc_rights":19.41},{"stockId":688150,"date":"2022-09-01T16:00:00.000Z","sp":20.49,"lxr_fc_rights":19.89},{"stockId":688150,"date":"2022-09-04T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.34},{"stockId":688150,"date":"2022-09-05T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.5},{"stockId":688150,"date":"2022-09-06T16:00:00.000Z","sp":20.35,"lxr_fc_rights":19.75},{"stockId":688150,"date":"2022-09-07T16:00:00.000Z","sp":20.13,"lxr_fc_rights":19.54},{"stockId":688150,"date":"2022-09-08T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.27},{"stockId":688150,"date":"2022-09-12T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.25},{"stockId":688150,"date":"2022-09-13T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.48},{"stockId":688150,"date":"2022-09-14T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.33},{"stockId":688150,"date":"2022-09-15T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.15},{"stockId":688150,"date":"2022-09-18T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.65},{"stockId":688150,"date":"2022-09-19T16:00:00.000Z","sp":18.43,"lxr_fc_rights":17.89},{"stockId":688150,"date":"2022-09-20T16:00:00.000Z","sp":18.43,"lxr_fc_rights":17.89},{"stockId":688150,"date":"2022-09-21T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.34},{"stockId":688150,"date":"2022-09-22T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.53},{"stockId":688150,"date":"2022-09-25T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.57},{"stockId":688150,"date":"2022-09-26T16:00:00.000Z","sp":18.54,"lxr_fc_rights":17.99},{"stockId":688150,"date":"2022-09-27T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.2},{"stockId":688150,"date":"2022-09-28T16:00:00.000Z","sp":17.61,"lxr_fc_rights":17.09},{"stockId":688150,"date":"2022-09-29T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.44},{"stockId":688150,"date":"2022-10-09T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.83},{"stockId":688150,"date":"2022-10-10T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.77},{"stockId":688150,"date":"2022-10-11T16:00:00.000Z","sp":17.43,"lxr_fc_rights":16.92},{"stockId":688150,"date":"2022-10-12T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.89},{"stockId":688150,"date":"2022-10-13T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.4},{"stockId":688150,"date":"2022-10-16T16:00:00.000Z","sp":20.55,"lxr_fc_rights":19.95},{"stockId":688150,"date":"2022-10-17T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.27},{"stockId":688150,"date":"2022-10-18T16:00:00.000Z","sp":19.41,"lxr_fc_rights":18.84},{"stockId":688150,"date":"2022-10-19T16:00:00.000Z","sp":19.53,"lxr_fc_rights":18.96},{"stockId":688150,"date":"2022-10-20T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.48},{"stockId":688150,"date":"2022-10-23T16:00:00.000Z","sp":20.23,"lxr_fc_rights":19.63},{"stockId":688150,"date":"2022-10-24T16:00:00.000Z","sp":19.54,"lxr_fc_rights":18.97},{"stockId":688150,"date":"2022-10-25T16:00:00.000Z","sp":20,"lxr_fc_rights":19.41},{"stockId":688150,"date":"2022-10-26T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.37},{"stockId":688150,"date":"2022-10-27T16:00:00.000Z","sp":19.11,"lxr_fc_rights":18.55},{"stockId":688150,"date":"2022-10-30T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.15},{"stockId":688150,"date":"2022-10-31T16:00:00.000Z","sp":20.32,"lxr_fc_rights":19.72},{"stockId":688150,"date":"2022-11-01T16:00:00.000Z","sp":21.15,"lxr_fc_rights":20.53},{"stockId":688150,"date":"2022-11-02T16:00:00.000Z","sp":21.53,"lxr_fc_rights":20.9},{"stockId":688150,"date":"2022-11-03T16:00:00.000Z","sp":21.78,"lxr_fc_rights":21.14},{"stockId":688150,"date":"2022-11-06T16:00:00.000Z","sp":21.43,"lxr_fc_rights":20.8},{"stockId":688150,"date":"2022-11-07T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.4},{"stockId":688150,"date":"2022-11-08T16:00:00.000Z","sp":22.25,"lxr_fc_rights":21.6},{"stockId":688150,"date":"2022-11-09T16:00:00.000Z","sp":21.34,"lxr_fc_rights":20.71},{"stockId":688150,"date":"2022-11-10T16:00:00.000Z","sp":21.01,"lxr_fc_rights":20.39},{"stockId":688150,"date":"2022-11-13T16:00:00.000Z","sp":21.02,"lxr_fc_rights":20.4},{"stockId":688150,"date":"2022-11-14T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.01},{"stockId":688150,"date":"2022-11-15T16:00:00.000Z","sp":22.38,"lxr_fc_rights":21.72},{"stockId":688150,"date":"2022-11-16T16:00:00.000Z","sp":22.72,"lxr_fc_rights":22.05},{"stockId":688150,"date":"2022-11-17T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.64},{"stockId":688150,"date":"2022-11-20T16:00:00.000Z","sp":22.33,"lxr_fc_rights":21.67},{"stockId":688150,"date":"2022-11-21T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.52},{"stockId":688150,"date":"2022-11-22T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.37},{"stockId":688150,"date":"2022-11-23T16:00:00.000Z","sp":22.28,"lxr_fc_rights":21.62},{"stockId":688150,"date":"2022-11-24T16:00:00.000Z","sp":21,"lxr_fc_rights":20.38},{"stockId":688150,"date":"2022-11-27T16:00:00.000Z","sp":21.61,"lxr_fc_rights":20.97},{"stockId":688150,"date":"2022-11-28T16:00:00.000Z","sp":21.52,"lxr_fc_rights":20.89},{"stockId":688150,"date":"2022-11-29T16:00:00.000Z","sp":21.25,"lxr_fc_rights":20.62},{"stockId":688150,"date":"2022-11-30T16:00:00.000Z","sp":21.41,"lxr_fc_rights":20.78},{"stockId":688150,"date":"2022-12-01T16:00:00.000Z","sp":21.49,"lxr_fc_rights":20.86},{"stockId":688150,"date":"2022-12-04T16:00:00.000Z","sp":22,"lxr_fc_rights":21.35},{"stockId":688150,"date":"2022-12-05T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.25},{"stockId":688150,"date":"2022-12-06T16:00:00.000Z","sp":21.79,"lxr_fc_rights":21.15},{"stockId":688150,"date":"2022-12-07T16:00:00.000Z","sp":21.06,"lxr_fc_rights":20.44},{"stockId":688150,"date":"2022-12-08T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.02},{"stockId":688150,"date":"2022-12-11T16:00:00.000Z","sp":21.44,"lxr_fc_rights":20.81},{"stockId":688150,"date":"2022-12-12T16:00:00.000Z","sp":21.06,"lxr_fc_rights":20.44},{"stockId":688150,"date":"2022-12-13T16:00:00.000Z","sp":20.96,"lxr_fc_rights":20.34},{"stockId":688150,"date":"2022-12-14T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.29},{"stockId":688150,"date":"2022-12-15T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.48},{"stockId":688150,"date":"2022-12-18T16:00:00.000Z","sp":19.89,"lxr_fc_rights":19.3},{"stockId":688150,"date":"2022-12-19T16:00:00.000Z","sp":20.39,"lxr_fc_rights":19.79},{"stockId":688150,"date":"2022-12-20T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19},{"stockId":688150,"date":"2022-12-21T16:00:00.000Z","sp":18.62,"lxr_fc_rights":18.07},{"stockId":688150,"date":"2022-12-22T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.21},{"stockId":688150,"date":"2022-12-25T16:00:00.000Z","sp":20.39,"lxr_fc_rights":19.79},{"stockId":688150,"date":"2022-12-26T16:00:00.000Z","sp":20.45,"lxr_fc_rights":19.85},{"stockId":688150,"date":"2022-12-27T16:00:00.000Z","sp":20.05,"lxr_fc_rights":19.46},{"stockId":688150,"date":"2022-12-28T16:00:00.000Z","sp":19.61,"lxr_fc_rights":19.03},{"stockId":688150,"date":"2022-12-29T16:00:00.000Z","sp":19.35,"lxr_fc_rights":18.78},{"stockId":688150,"date":"2023-01-02T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.35},{"stockId":688150,"date":"2023-01-03T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.31},{"stockId":688150,"date":"2023-01-04T16:00:00.000Z","sp":20.58,"lxr_fc_rights":19.97},{"stockId":688150,"date":"2023-01-05T16:00:00.000Z","sp":21.48,"lxr_fc_rights":20.85},{"stockId":688150,"date":"2023-01-08T16:00:00.000Z","sp":23.01,"lxr_fc_rights":22.33},{"stockId":688150,"date":"2023-01-09T16:00:00.000Z","sp":23.6,"lxr_fc_rights":22.91},{"stockId":688150,"date":"2023-01-10T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.1},{"stockId":688150,"date":"2023-01-11T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.94},{"stockId":688150,"date":"2023-01-12T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.79},{"stockId":688150,"date":"2023-01-15T16:00:00.000Z","sp":22.72,"lxr_fc_rights":22.05},{"stockId":688150,"date":"2023-01-16T16:00:00.000Z","sp":22.73,"lxr_fc_rights":22.06},{"stockId":688150,"date":"2023-01-17T16:00:00.000Z","sp":23.09,"lxr_fc_rights":22.41},{"stockId":688150,"date":"2023-01-18T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.02},{"stockId":688150,"date":"2023-01-19T16:00:00.000Z","sp":23.49,"lxr_fc_rights":22.8},{"stockId":688150,"date":"2023-01-29T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.15},{"stockId":688150,"date":"2023-01-30T16:00:00.000Z","sp":23.46,"lxr_fc_rights":22.77},{"stockId":688150,"date":"2023-01-31T16:00:00.000Z","sp":23.35,"lxr_fc_rights":22.66},{"stockId":688150,"date":"2023-02-01T16:00:00.000Z","sp":24.44,"lxr_fc_rights":23.72},{"stockId":688150,"date":"2023-02-02T16:00:00.000Z","sp":25.15,"lxr_fc_rights":24.41},{"stockId":688150,"date":"2023-02-05T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.05},{"stockId":688150,"date":"2023-02-06T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.22},{"stockId":688150,"date":"2023-02-07T16:00:00.000Z","sp":24.62,"lxr_fc_rights":23.9},{"stockId":688150,"date":"2023-02-08T16:00:00.000Z","sp":26.75,"lxr_fc_rights":25.96},{"stockId":688150,"date":"2023-02-09T16:00:00.000Z","sp":26.77,"lxr_fc_rights":25.98},{"stockId":688150,"date":"2023-02-12T16:00:00.000Z","sp":26.96,"lxr_fc_rights":26.17},{"stockId":688150,"date":"2023-02-13T16:00:00.000Z","sp":26.16,"lxr_fc_rights":25.39},{"stockId":688150,"date":"2023-02-14T16:00:00.000Z","sp":26.56,"lxr_fc_rights":25.78},{"stockId":688150,"date":"2023-02-15T16:00:00.000Z","sp":25.73,"lxr_fc_rights":24.97},{"stockId":688150,"date":"2023-02-16T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.78},{"stockId":688150,"date":"2023-02-19T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.59},{"stockId":688150,"date":"2023-02-20T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.15},{"stockId":688150,"date":"2023-02-21T16:00:00.000Z","sp":23.45,"lxr_fc_rights":22.76},{"stockId":688150,"date":"2023-02-22T16:00:00.000Z","sp":23.4,"lxr_fc_rights":22.71},{"stockId":688150,"date":"2023-02-23T16:00:00.000Z","sp":23.11,"lxr_fc_rights":22.43},{"stockId":688150,"date":"2023-02-26T16:00:00.000Z","sp":22.79,"lxr_fc_rights":22.12},{"stockId":688150,"date":"2023-02-27T16:00:00.000Z","sp":22.64,"lxr_fc_rights":21.97},{"stockId":688150,"date":"2023-02-28T16:00:00.000Z","sp":23.23,"lxr_fc_rights":22.55},{"stockId":688150,"date":"2023-03-01T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.13},{"stockId":688150,"date":"2023-03-02T16:00:00.000Z","sp":22.75,"lxr_fc_rights":22.08},{"stockId":688150,"date":"2023-03-05T16:00:00.000Z","sp":22.66,"lxr_fc_rights":21.99},{"stockId":688150,"date":"2023-03-06T16:00:00.000Z","sp":22.63,"lxr_fc_rights":21.96},{"stockId":688150,"date":"2023-03-07T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.93},{"stockId":688150,"date":"2023-03-08T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.68},{"stockId":688150,"date":"2023-03-09T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.23},{"stockId":688150,"date":"2023-03-12T16:00:00.000Z","sp":24.45,"lxr_fc_rights":23.73},{"stockId":688150,"date":"2023-03-13T16:00:00.000Z","sp":23.94,"lxr_fc_rights":23.24},{"stockId":688150,"date":"2023-03-14T16:00:00.000Z","sp":23.92,"lxr_fc_rights":23.22},{"stockId":688150,"date":"2023-03-15T16:00:00.000Z","sp":23.91,"lxr_fc_rights":23.21},{"stockId":688150,"date":"2023-03-16T16:00:00.000Z","sp":23.39,"lxr_fc_rights":22.7},{"stockId":688150,"date":"2023-03-19T16:00:00.000Z","sp":25.88,"lxr_fc_rights":25.12},{"stockId":688150,"date":"2023-03-20T16:00:00.000Z","sp":25.65,"lxr_fc_rights":24.9},{"stockId":688150,"date":"2023-03-21T16:00:00.000Z","sp":28.97,"lxr_fc_rights":28.12},{"stockId":688150,"date":"2023-03-22T16:00:00.000Z","sp":29,"lxr_fc_rights":28.15},{"stockId":688150,"date":"2023-03-23T16:00:00.000Z","sp":29.25,"lxr_fc_rights":28.39},{"stockId":688150,"date":"2023-03-26T16:00:00.000Z","sp":28.23,"lxr_fc_rights":27.4},{"stockId":688150,"date":"2023-03-27T16:00:00.000Z","sp":26.72,"lxr_fc_rights":25.93},{"stockId":688150,"date":"2023-03-28T16:00:00.000Z","sp":27,"lxr_fc_rights":26.21},{"stockId":688150,"date":"2023-03-29T16:00:00.000Z","sp":27.28,"lxr_fc_rights":26.48},{"stockId":688150,"date":"2023-03-30T16:00:00.000Z","sp":27.14,"lxr_fc_rights":26.34},{"stockId":688150,"date":"2023-04-02T16:00:00.000Z","sp":27.28,"lxr_fc_rights":26.48},{"stockId":688150,"date":"2023-04-03T16:00:00.000Z","sp":27.38,"lxr_fc_rights":26.57},{"stockId":688150,"date":"2023-04-05T16:00:00.000Z","sp":26.32,"lxr_fc_rights":25.55},{"stockId":688150,"date":"2023-04-06T16:00:00.000Z","sp":27.13,"lxr_fc_rights":26.33},{"stockId":688150,"date":"2023-04-09T16:00:00.000Z","sp":26.65,"lxr_fc_rights":25.87},{"stockId":688150,"date":"2023-04-10T16:00:00.000Z","sp":28,"lxr_fc_rights":27.18},{"stockId":688150,"date":"2023-04-11T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.2},{"stockId":688150,"date":"2023-04-12T16:00:00.000Z","sp":25.31,"lxr_fc_rights":24.57},{"stockId":688150,"date":"2023-04-13T16:00:00.000Z","sp":25.83,"lxr_fc_rights":25.07},{"stockId":688150,"date":"2023-04-16T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.67},{"stockId":688150,"date":"2023-04-17T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.78},{"stockId":688150,"date":"2023-04-18T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.81},{"stockId":688150,"date":"2023-04-19T16:00:00.000Z","sp":24,"lxr_fc_rights":23.29},{"stockId":688150,"date":"2023-04-20T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.26},{"stockId":688150,"date":"2023-04-23T16:00:00.000Z","sp":23.09,"lxr_fc_rights":22.41},{"stockId":688150,"date":"2023-04-24T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.23},{"stockId":688150,"date":"2023-04-25T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.47},{"stockId":688150,"date":"2023-04-26T16:00:00.000Z","sp":21.58,"lxr_fc_rights":20.95},{"date":"2023-04-27T16:00:00.000Z","stockId":688150,"sp":21.58,"lxr_fc_rights":20.95},{"date":"2023-05-03T16:00:00.000Z","stockId":688150,"sp":20.76,"lxr_fc_rights":20.15},{"date":"2023-05-04T16:00:00.000Z","stockId":688150,"sp":20.2,"lxr_fc_rights":19.61},{"date":"2023-05-07T16:00:00.000Z","stockId":688150,"sp":21.15,"lxr_fc_rights":20.53},{"date":"2023-05-08T16:00:00.000Z","stockId":688150,"sp":20.84,"lxr_fc_rights":20.23},{"date":"2023-05-09T16:00:00.000Z","stockId":688150,"sp":20.36,"lxr_fc_rights":19.76},{"date":"2023-05-10T16:00:00.000Z","stockId":688150,"sp":20.4,"lxr_fc_rights":19.8},{"date":"2023-05-11T16:00:00.000Z","stockId":688150,"sp":20.02,"lxr_fc_rights":19.43},{"date":"2023-05-14T16:00:00.000Z","stockId":688150,"sp":20.88,"lxr_fc_rights":20.27},{"date":"2023-05-15T16:00:00.000Z","stockId":688150,"sp":21.5,"lxr_fc_rights":20.87},{"date":"2023-05-16T16:00:00.000Z","stockId":688150,"sp":21.7,"lxr_fc_rights":21.06},{"date":"2023-05-17T16:00:00.000Z","stockId":688150,"sp":22.31,"lxr_fc_rights":21.76},{"date":"2023-05-18T16:00:00.000Z","stockId":688150,"sp":22.49,"lxr_fc_rights":21.93},{"date":"2023-05-21T16:00:00.000Z","stockId":688150,"sp":22.52,"lxr_fc_rights":21.96},{"date":"2023-05-22T16:00:00.000Z","stockId":688150,"sp":22.32,"lxr_fc_rights":21.77},{"date":"2023-05-23T16:00:00.000Z","stockId":688150,"sp":22.77,"lxr_fc_rights":22.2},{"date":"2023-05-24T16:00:00.000Z","stockId":688150,"sp":22.97,"lxr_fc_rights":22.4},{"date":"2023-05-25T16:00:00.000Z","stockId":688150,"sp":23.28,"lxr_fc_rights":22.7},{"date":"2023-05-28T16:00:00.000Z","stockId":688150,"sp":22.31,"lxr_fc_rights":21.76},{"date":"2023-05-29T16:00:00.000Z","stockId":688150,"sp":22.56,"lxr_fc_rights":22},{"date":"2023-05-30T16:00:00.000Z","stockId":688150,"sp":22.41,"lxr_fc_rights":21.85},{"date":"2023-05-31T16:00:00.000Z","stockId":688150,"sp":23.15,"lxr_fc_rights":22.58},{"date":"2023-06-01T16:00:00.000Z","stockId":688150,"sp":24.29,"lxr_fc_rights":23.69},{"date":"2023-06-04T16:00:00.000Z","stockId":688150,"sp":23.89,"lxr_fc_rights":23.3},{"date":"2023-06-05T16:00:00.000Z","stockId":688150,"sp":22.58,"lxr_fc_rights":22.02},{"date":"2023-06-06T16:00:00.000Z","stockId":688150,"sp":24.02,"lxr_fc_rights":23.42},{"date":"2023-06-07T16:00:00.000Z","stockId":688150,"sp":23.46,"lxr_fc_rights":22.88},{"date":"2023-06-08T16:00:00.000Z","stockId":688150,"sp":23.04,"lxr_fc_rights":22.47},{"date":"2023-06-11T16:00:00.000Z","stockId":688150,"sp":22.44,"lxr_fc_rights":21.88},{"date":"2023-06-12T16:00:00.000Z","stockId":688150,"sp":22.56,"lxr_fc_rights":22},{"date":"2023-06-13T16:00:00.000Z","stockId":688150,"sp":21.47,"lxr_fc_rights":20.94},{"date":"2023-06-14T16:00:00.000Z","stockId":688150,"sp":22.85,"lxr_fc_rights":22.28},{"date":"2023-06-15T16:00:00.000Z","stockId":688150,"sp":22.63,"lxr_fc_rights":22.07},{"date":"2023-06-18T16:00:00.000Z","stockId":688150,"sp":24,"lxr_fc_rights":23.4},{"date":"2023-06-19T16:00:00.000Z","stockId":688150,"sp":23.97,"lxr_fc_rights":23.37},{"date":"2023-06-20T16:00:00.000Z","stockId":688150,"sp":23.19,"lxr_fc_rights":22.61},{"date":"2023-06-25T16:00:00.000Z","stockId":688150,"sp":22.71,"lxr_fc_rights":22.15},{"date":"2023-06-26T16:00:00.000Z","stockId":688150,"sp":22.55,"lxr_fc_rights":21.99},{"date":"2023-06-27T16:00:00.000Z","stockId":688150,"sp":21.95,"lxr_fc_rights":21.4},{"date":"2023-06-28T16:00:00.000Z","stockId":688150,"sp":22.21,"lxr_fc_rights":21.66},{"date":"2023-06-29T16:00:00.000Z","stockId":688150,"sp":22.4,"lxr_fc_rights":21.84},{"date":"2023-07-02T16:00:00.000Z","stockId":688150,"sp":22.05,"lxr_fc_rights":21.5},{"date":"2023-07-03T16:00:00.000Z","stockId":688150,"sp":22.86,"lxr_fc_rights":22.29},{"date":"2023-07-04T16:00:00.000Z","stockId":688150,"sp":22.46,"lxr_fc_rights":21.9},{"date":"2023-07-05T16:00:00.000Z","stockId":688150,"sp":22.29,"lxr_fc_rights":21.74},{"date":"2023-07-06T16:00:00.000Z","stockId":688150,"sp":21.83,"lxr_fc_rights":21.29},{"date":"2023-07-09T16:00:00.000Z","stockId":688150,"sp":21.6,"lxr_fc_rights":21.06},{"date":"2023-07-10T16:00:00.000Z","stockId":688150,"sp":21.86,"lxr_fc_rights":21.32},{"date":"2023-07-11T16:00:00.000Z","stockId":688150,"sp":20.93,"lxr_fc_rights":20.41},{"date":"2023-07-12T16:00:00.000Z","stockId":688150,"sp":21.3,"lxr_fc_rights":20.77},{"date":"2023-07-13T16:00:00.000Z","stockId":688150,"sp":21.74,"lxr_fc_rights":21.2},{"date":"2023-07-16T16:00:00.000Z","stockId":688150,"sp":21.13,"lxr_fc_rights":20.61},{"date":"2023-07-17T16:00:00.000Z","stockId":688150,"sp":20.76,"lxr_fc_rights":20.24},{"date":"2023-07-18T16:00:00.000Z","stockId":688150,"sp":20.41,"lxr_fc_rights":19.9},{"date":"2023-07-19T16:00:00.000Z","stockId":688150,"sp":19.66,"lxr_fc_rights":19.17},{"date":"2023-07-20T16:00:00.000Z","stockId":688150,"sp":19.23,"lxr_fc_rights":18.75},{"date":"2023-07-23T16:00:00.000Z","stockId":688150,"sp":19.11,"lxr_fc_rights":18.64},{"date":"2023-07-24T16:00:00.000Z","stockId":688150,"sp":19.11,"lxr_fc_rights":18.64},{"date":"2023-07-25T16:00:00.000Z","stockId":688150,"sp":18.88,"lxr_fc_rights":18.41},{"date":"2023-07-26T16:00:00.000Z","stockId":688150,"sp":18.55,"lxr_fc_rights":18.09},{"date":"2023-07-27T16:00:00.000Z","stockId":688150,"sp":18.28,"lxr_fc_rights":17.83},{"date":"2023-07-30T16:00:00.000Z","stockId":688150,"sp":18.35,"lxr_fc_rights":17.89},{"date":"2023-07-31T16:00:00.000Z","stockId":688150,"sp":18.19,"lxr_fc_rights":17.74},{"date":"2023-08-01T16:00:00.000Z","stockId":688150,"sp":18.17,"lxr_fc_rights":17.72},{"date":"2023-08-02T16:00:00.000Z","stockId":688150,"sp":18.23,"lxr_fc_rights":17.78},{"date":"2023-08-03T16:00:00.000Z","stockId":688150,"sp":18.4,"lxr_fc_rights":17.94},{"date":"2023-08-06T16:00:00.000Z","stockId":688150,"sp":18.34,"lxr_fc_rights":17.88},{"date":"2023-08-07T16:00:00.000Z","stockId":688150,"sp":18.7,"lxr_fc_rights":18.24},{"date":"2023-08-08T16:00:00.000Z","stockId":688150,"sp":18.33,"lxr_fc_rights":17.87},{"date":"2023-08-09T16:00:00.000Z","stockId":688150,"sp":18.24,"lxr_fc_rights":17.79},{"date":"2023-08-10T16:00:00.000Z","stockId":688150,"sp":17.68,"lxr_fc_rights":17.24},{"date":"2023-08-13T16:00:00.000Z","stockId":688150,"sp":17.72,"lxr_fc_rights":17.28},{"date":"2023-08-14T16:00:00.000Z","stockId":688150,"sp":17.18,"lxr_fc_rights":16.75},{"date":"2023-08-15T16:00:00.000Z","stockId":688150,"sp":16.71,"lxr_fc_rights":16.3},{"date":"2023-08-16T16:00:00.000Z","stockId":688150,"sp":17.03,"lxr_fc_rights":16.61},{"date":"2023-08-17T16:00:00.000Z","stockId":688150,"sp":17.01,"lxr_fc_rights":16.59},{"date":"2023-08-20T16:00:00.000Z","stockId":688150,"sp":16.56,"lxr_fc_rights":16.15},{"date":"2023-08-21T16:00:00.000Z","stockId":688150,"sp":16.69,"lxr_fc_rights":16.28},{"date":"2023-08-22T16:00:00.000Z","stockId":688150,"sp":15.99,"lxr_fc_rights":15.59},{"date":"2023-08-23T16:00:00.000Z","stockId":688150,"sp":16.18,"lxr_fc_rights":15.78},{"date":"2023-08-24T16:00:00.000Z","stockId":688150,"sp":15.69,"lxr_fc_rights":15.3},{"date":"2023-08-27T16:00:00.000Z","stockId":688150,"sp":15.54,"lxr_fc_rights":15.15},{"date":"2023-08-28T16:00:00.000Z","stockId":688150,"sp":16.59,"lxr_fc_rights":16.18},{"date":"2023-08-29T16:00:00.000Z","stockId":688150,"sp":17.21,"lxr_fc_rights":16.78},{"date":"2023-08-30T16:00:00.000Z","stockId":688150,"sp":17.98,"lxr_fc_rights":17.53},{"date":"2023-08-31T16:00:00.000Z","stockId":688150,"sp":17.25,"lxr_fc_rights":16.82},{"date":"2023-09-03T16:00:00.000Z","stockId":688150,"sp":17.28,"lxr_fc_rights":16.85},{"date":"2023-09-04T16:00:00.000Z","stockId":688150,"sp":17.68,"lxr_fc_rights":17.24},{"date":"2023-09-05T16:00:00.000Z","stockId":688150,"sp":18.18,"lxr_fc_rights":17.73},{"date":"2023-09-06T16:00:00.000Z","stockId":688150,"sp":17.52,"lxr_fc_rights":17.08},{"date":"2023-09-07T16:00:00.000Z","stockId":688150,"sp":17.83,"lxr_fc_rights":17.39},{"date":"2023-09-10T16:00:00.000Z","stockId":688150,"sp":17.67,"lxr_fc_rights":17.23},{"date":"2023-09-11T16:00:00.000Z","stockId":688150,"sp":17.56,"lxr_fc_rights":17.12},{"date":"2023-09-12T16:00:00.000Z","stockId":688150,"sp":17.21,"lxr_fc_rights":16.78},{"date":"2023-09-13T16:00:00.000Z","stockId":688150,"sp":16.81,"lxr_fc_rights":16.39},{"date":"2023-09-14T16:00:00.000Z","stockId":688150,"sp":16.91,"lxr_fc_rights":16.49},{"date":"2023-09-17T16:00:00.000Z","stockId":688150,"sp":16.59,"lxr_fc_rights":16.18},{"date":"2023-09-18T16:00:00.000Z","stockId":688150,"sp":16.21,"lxr_fc_rights":15.81},{"date":"2023-09-19T16:00:00.000Z","stockId":688150,"sp":15.98,"lxr_fc_rights":15.58},{"date":"2023-09-20T16:00:00.000Z","stockId":688150,"sp":15.84,"lxr_fc_rights":15.45},{"date":"2023-09-21T16:00:00.000Z","stockId":688150,"sp":16.3,"lxr_fc_rights":15.9},{"date":"2023-09-24T16:00:00.000Z","stockId":688150,"sp":16.25,"lxr_fc_rights":15.85},{"date":"2023-09-25T16:00:00.000Z","stockId":688150,"sp":16.15,"lxr_fc_rights":15.75},{"date":"2023-09-26T16:00:00.000Z","stockId":688150,"sp":15.91,"lxr_fc_rights":15.51},{"date":"2023-09-27T16:00:00.000Z","stockId":688150,"sp":16.42,"lxr_fc_rights":16.01},{"date":"2023-10-08T16:00:00.000Z","stockId":688150,"sp":16.35,"lxr_fc_rights":15.94},{"date":"2023-10-09T16:00:00.000Z","stockId":688150,"sp":16.45,"lxr_fc_rights":16.04},{"date":"2023-10-10T16:00:00.000Z","stockId":688150,"sp":16.72,"lxr_fc_rights":16.3},{"date":"2023-10-11T16:00:00.000Z","stockId":688150,"sp":17,"lxr_fc_rights":16.58},{"date":"2023-10-12T16:00:00.000Z","stockId":688150,"sp":17.1,"lxr_fc_rights":16.68},{"date":"2023-10-15T16:00:00.000Z","stockId":688150,"sp":16.73,"lxr_fc_rights":16.31},{"date":"2023-10-16T16:00:00.000Z","stockId":688150,"sp":17.24,"lxr_fc_rights":16.81},{"date":"2023-10-17T16:00:00.000Z","stockId":688150,"sp":18.96,"lxr_fc_rights":18.49},{"date":"2023-10-18T16:00:00.000Z","stockId":688150,"sp":18.3,"lxr_fc_rights":17.85},{"date":"2023-10-19T16:00:00.000Z","stockId":688150,"sp":18,"lxr_fc_rights":17.55},{"date":"2023-10-22T16:00:00.000Z","stockId":688150,"sp":17.57,"lxr_fc_rights":17.13},{"date":"2023-10-23T16:00:00.000Z","stockId":688150,"sp":16.95,"lxr_fc_rights":16.53},{"date":"2023-10-24T16:00:00.000Z","stockId":688150,"sp":17.76,"lxr_fc_rights":17.32},{"date":"2023-10-25T16:00:00.000Z","stockId":688150,"sp":17.83,"lxr_fc_rights":17.39},{"date":"2023-10-26T16:00:00.000Z","stockId":688150,"sp":17.92,"lxr_fc_rights":17.48},{"date":"2023-10-29T16:00:00.000Z","stockId":688150,"sp":19.3,"lxr_fc_rights":18.82},{"date":"2023-10-30T16:00:00.000Z","stockId":688150,"sp":19.26,"lxr_fc_rights":18.78},{"date":"2023-10-31T16:00:00.000Z","stockId":688150,"sp":19.75,"lxr_fc_rights":19.26},{"date":"2023-11-01T16:00:00.000Z","stockId":688150,"sp":18.92,"lxr_fc_rights":18.45},{"date":"2023-11-02T16:00:00.000Z","stockId":688150,"sp":20,"lxr_fc_rights":19.5},{"date":"2023-11-05T16:00:00.000Z","stockId":688150,"sp":20.71,"lxr_fc_rights":20.2},{"date":"2023-11-06T16:00:00.000Z","stockId":688150,"sp":20.3,"lxr_fc_rights":19.8},{"date":"2023-11-07T16:00:00.000Z","stockId":688150,"sp":20.19,"lxr_fc_rights":19.69},{"date":"2023-11-08T16:00:00.000Z","stockId":688150,"sp":20.38,"lxr_fc_rights":19.87},{"date":"2023-11-09T16:00:00.000Z","stockId":688150,"sp":21.07,"lxr_fc_rights":20.55},{"date":"2023-11-12T16:00:00.000Z","stockId":688150,"sp":21.03,"lxr_fc_rights":20.51},{"date":"2023-11-13T16:00:00.000Z","stockId":688150,"sp":21.37,"lxr_fc_rights":20.84},{"date":"2023-11-14T16:00:00.000Z","stockId":688150,"sp":22.2,"lxr_fc_rights":21.65},{"date":"2023-11-15T16:00:00.000Z","stockId":688150,"sp":22,"lxr_fc_rights":21.45},{"date":"2023-11-16T16:00:00.000Z","stockId":688150,"sp":23,"lxr_fc_rights":22.43},{"date":"2023-11-19T16:00:00.000Z","stockId":688150,"sp":22.95,"lxr_fc_rights":22.38},{"date":"2023-11-20T16:00:00.000Z","stockId":688150,"sp":22.36,"lxr_fc_rights":21.8},{"date":"2023-11-21T16:00:00.000Z","stockId":688150,"sp":21.52,"lxr_fc_rights":20.99},{"date":"2023-11-22T16:00:00.000Z","stockId":688150,"sp":21.71,"lxr_fc_rights":21.17},{"date":"2023-11-23T16:00:00.000Z","stockId":688150,"sp":22.49,"lxr_fc_rights":21.93},{"date":"2023-11-26T16:00:00.000Z","stockId":688150,"sp":24.43,"lxr_fc_rights":23.82},{"date":"2023-11-27T16:00:00.000Z","stockId":688150,"sp":24.52,"lxr_fc_rights":23.91},{"date":"2023-11-28T16:00:00.000Z","stockId":688150,"sp":23.9,"lxr_fc_rights":23.31},{"date":"2023-11-29T16:00:00.000Z","stockId":688150,"sp":23.73,"lxr_fc_rights":23.14},{"date":"2023-11-30T16:00:00.000Z","stockId":688150,"sp":23.74,"lxr_fc_rights":23.15},{"date":"2023-12-03T16:00:00.000Z","stockId":688150,"sp":23.05,"lxr_fc_rights":22.48},{"date":"2023-12-04T16:00:00.000Z","stockId":688150,"sp":22.35,"lxr_fc_rights":21.8},{"date":"2023-12-05T16:00:00.000Z","stockId":688150,"sp":23.05,"lxr_fc_rights":22.48},{"date":"2023-12-06T16:00:00.000Z","stockId":688150,"sp":22.47,"lxr_fc_rights":21.91},{"date":"2023-12-07T16:00:00.000Z","stockId":688150,"sp":22.42,"lxr_fc_rights":21.86},{"date":"2023-12-10T16:00:00.000Z","stockId":688150,"sp":22.67,"lxr_fc_rights":22.11},{"date":"2023-12-11T16:00:00.000Z","stockId":688150,"sp":22.38,"lxr_fc_rights":21.82},{"date":"2023-12-12T16:00:00.000Z","stockId":688150,"sp":22.19,"lxr_fc_rights":21.64},{"date":"2023-12-13T16:00:00.000Z","stockId":688150,"sp":21.97,"lxr_fc_rights":21.42},{"date":"2023-12-14T16:00:00.000Z","stockId":688150,"sp":21.8,"lxr_fc_rights":21.26},{"date":"2023-12-17T16:00:00.000Z","stockId":688150,"sp":21.62,"lxr_fc_rights":21.08},{"date":"2023-12-18T16:00:00.000Z","stockId":688150,"sp":21.71,"lxr_fc_rights":21.17},{"date":"2023-12-19T16:00:00.000Z","stockId":688150,"sp":21.27,"lxr_fc_rights":20.74},{"date":"2023-12-20T16:00:00.000Z","stockId":688150,"sp":21.19,"lxr_fc_rights":20.66},{"date":"2023-12-21T16:00:00.000Z","stockId":688150,"sp":20.53,"lxr_fc_rights":20.02},{"date":"2023-12-24T16:00:00.000Z","stockId":688150,"sp":20.2,"lxr_fc_rights":19.7},{"date":"2023-12-25T16:00:00.000Z","stockId":688150,"sp":20.19,"lxr_fc_rights":19.69},{"date":"2023-12-26T16:00:00.000Z","stockId":688150,"sp":20.36,"lxr_fc_rights":19.85},{"date":"2023-12-27T16:00:00.000Z","stockId":688150,"sp":20.04,"lxr_fc_rights":19.54},{"date":"2023-12-28T16:00:00.000Z","stockId":688150,"sp":21.59,"lxr_fc_rights":21.05},{"date":"2024-01-01T16:00:00.000Z","stockId":688150,"sp":22.35,"lxr_fc_rights":21.8},{"date":"2024-01-02T16:00:00.000Z","stockId":688150,"sp":19.88,"lxr_fc_rights":19.39},{"date":"2024-01-03T16:00:00.000Z","stockId":688150,"sp":20,"lxr_fc_rights":19.5},{"date":"2024-01-04T16:00:00.000Z","stockId":688150,"sp":20,"lxr_fc_rights":19.5},{"date":"2024-01-07T16:00:00.000Z","stockId":688150,"sp":19.17,"lxr_fc_rights":18.69},{"date":"2024-01-08T16:00:00.000Z","stockId":688150,"sp":19.1,"lxr_fc_rights":18.63},{"date":"2024-01-09T16:00:00.000Z","stockId":688150,"sp":18.5,"lxr_fc_rights":18.04},{"date":"2024-01-10T16:00:00.000Z","stockId":688150,"sp":19.1,"lxr_fc_rights":18.63},{"date":"2024-01-11T16:00:00.000Z","stockId":688150,"sp":18.97,"lxr_fc_rights":18.5},{"date":"2024-01-14T16:00:00.000Z","stockId":688150,"sp":19.2,"lxr_fc_rights":18.72},{"date":"2024-01-15T16:00:00.000Z","stockId":688150,"sp":18.71,"lxr_fc_rights":18.25},{"date":"2024-01-16T16:00:00.000Z","stockId":688150,"sp":18.25,"lxr_fc_rights":17.8},{"date":"2024-01-17T16:00:00.000Z","stockId":688150,"sp":18.46,"lxr_fc_rights":18},{"date":"2024-01-18T16:00:00.000Z","stockId":688150,"sp":18.09,"lxr_fc_rights":17.64},{"date":"2024-01-21T16:00:00.000Z","stockId":688150,"sp":17.1,"lxr_fc_rights":16.68},{"date":"2024-01-22T16:00:00.000Z","stockId":688150,"sp":17.07,"lxr_fc_rights":16.65},{"date":"2024-01-23T16:00:00.000Z","stockId":688150,"sp":17.61,"lxr_fc_rights":17.17},{"date":"2024-01-24T16:00:00.000Z","stockId":688150,"sp":18.06,"lxr_fc_rights":17.61},{"date":"2024-01-25T16:00:00.000Z","stockId":688150,"sp":17.3,"lxr_fc_rights":16.87},{"date":"2024-01-28T16:00:00.000Z","stockId":688150,"sp":16.85,"lxr_fc_rights":16.43},{"date":"2024-01-29T16:00:00.000Z","stockId":688150,"sp":16.93,"lxr_fc_rights":16.51},{"date":"2024-01-30T16:00:00.000Z","stockId":688150,"sp":15.94,"lxr_fc_rights":15.54},{"date":"2024-01-31T16:00:00.000Z","stockId":688150,"sp":16.05,"lxr_fc_rights":15.65},{"date":"2024-02-01T16:00:00.000Z","stockId":688150,"sp":16.05,"lxr_fc_rights":15.65},{"date":"2024-02-04T16:00:00.000Z","stockId":688150,"sp":14.8,"lxr_fc_rights":14.43},{"date":"2024-02-05T16:00:00.000Z","stockId":688150,"sp":15.35,"lxr_fc_rights":14.97},{"date":"2024-02-06T16:00:00.000Z","stockId":688150,"sp":14.81,"lxr_fc_rights":14.44},{"date":"2024-02-07T16:00:00.000Z","stockId":688150,"sp":16.95,"lxr_fc_rights":16.53},{"date":"2024-02-18T16:00:00.000Z","stockId":688150,"sp":17.29,"lxr_fc_rights":16.86},{"date":"2024-02-19T16:00:00.000Z","stockId":688150,"sp":16.98,"lxr_fc_rights":16.56},{"date":"2024-02-20T16:00:00.000Z","stockId":688150,"sp":17.08,"lxr_fc_rights":16.66},{"date":"2024-02-21T16:00:00.000Z","stockId":688150,"sp":17.49,"lxr_fc_rights":17.06},{"date":"2024-02-22T16:00:00.000Z","stockId":688150,"sp":17.73,"lxr_fc_rights":17.29},{"date":"2024-02-25T16:00:00.000Z","stockId":688150,"sp":19.28,"lxr_fc_rights":18.8},{"date":"2024-02-26T16:00:00.000Z","stockId":688150,"sp":19.38,"lxr_fc_rights":18.9},{"date":"2024-02-27T16:00:00.000Z","stockId":688150,"sp":17.52,"lxr_fc_rights":17.08},{"date":"2024-02-28T16:00:00.000Z","stockId":688150,"sp":17.94,"lxr_fc_rights":17.49},{"date":"2024-02-29T16:00:00.000Z","stockId":688150,"sp":18.2,"lxr_fc_rights":17.75},{"date":"2024-03-03T16:00:00.000Z","stockId":688150,"sp":18.39,"lxr_fc_rights":17.93},{"date":"2024-03-04T16:00:00.000Z","stockId":688150,"sp":17.77,"lxr_fc_rights":17.33},{"date":"2024-03-05T16:00:00.000Z","stockId":688150,"sp":17.93,"lxr_fc_rights":17.48},{"date":"2024-03-06T16:00:00.000Z","stockId":688150,"sp":17.92,"lxr_fc_rights":17.48},{"date":"2024-03-07T16:00:00.000Z","stockId":688150,"sp":18.85,"lxr_fc_rights":18.38},{"date":"2024-03-10T16:00:00.000Z","stockId":688150,"sp":18.88,"lxr_fc_rights":18.41},{"date":"2024-03-11T16:00:00.000Z","stockId":688150,"sp":19.45,"lxr_fc_rights":18.97},{"date":"2024-03-12T16:00:00.000Z","stockId":688150,"sp":19.54,"lxr_fc_rights":19.05},{"date":"2024-03-13T16:00:00.000Z","stockId":688150,"sp":20,"lxr_fc_rights":19.5},{"date":"2024-03-14T16:00:00.000Z","stockId":688150,"sp":21.22,"lxr_fc_rights":20.69},{"date":"2024-03-17T16:00:00.000Z","stockId":688150,"sp":21,"lxr_fc_rights":20.48},{"date":"2024-03-18T16:00:00.000Z","stockId":688150,"sp":21.15,"lxr_fc_rights":20.62},{"date":"2024-03-19T16:00:00.000Z","stockId":688150,"sp":21.07,"lxr_fc_rights":20.55},{"date":"2024-03-20T16:00:00.000Z","stockId":688150,"sp":20.66,"lxr_fc_rights":20.15},{"date":"2024-03-21T16:00:00.000Z","stockId":688150,"sp":20.31,"lxr_fc_rights":19.81},{"date":"2024-03-24T16:00:00.000Z","stockId":688150,"sp":19.36,"lxr_fc_rights":18.88},{"date":"2024-03-25T16:00:00.000Z","stockId":688150,"sp":18.69,"lxr_fc_rights":18.23},{"date":"2024-03-26T16:00:00.000Z","stockId":688150,"sp":18.9,"lxr_fc_rights":18.43},{"date":"2024-03-27T16:00:00.000Z","stockId":688150,"sp":19.3,"lxr_fc_rights":18.82},{"date":"2024-03-28T16:00:00.000Z","stockId":688150,"sp":20.32,"lxr_fc_rights":19.82},{"date":"2024-03-31T16:00:00.000Z","stockId":688150,"sp":21.09,"lxr_fc_rights":20.57},{"date":"2024-04-01T16:00:00.000Z","stockId":688150,"sp":20.61,"lxr_fc_rights":20.1},{"date":"2024-04-02T16:00:00.000Z","stockId":688150,"sp":20.51,"lxr_fc_rights":20},{"date":"2024-04-07T16:00:00.000Z","stockId":688150,"sp":20.3,"lxr_fc_rights":19.8},{"date":"2024-04-08T16:00:00.000Z","stockId":688150,"sp":20.84,"lxr_fc_rights":20.32},{"date":"2024-04-09T16:00:00.000Z","stockId":688150,"sp":20.31,"lxr_fc_rights":19.81},{"date":"2024-04-10T16:00:00.000Z","stockId":688150,"sp":20.42,"lxr_fc_rights":19.91},{"date":"2024-04-11T16:00:00.000Z","stockId":688150,"sp":19.78,"lxr_fc_rights":19.29},{"date":"2024-04-14T16:00:00.000Z","stockId":688150,"sp":20.07,"lxr_fc_rights":19.57},{"date":"2024-04-15T16:00:00.000Z","stockId":688150,"sp":19.56,"lxr_fc_rights":19.07},{"date":"2024-04-16T16:00:00.000Z","stockId":688150,"sp":20.01,"lxr_fc_rights":19.51},{"date":"2024-04-17T16:00:00.000Z","stockId":688150,"sp":19.92,"lxr_fc_rights":19.43},{"date":"2024-04-18T16:00:00.000Z","stockId":688150,"sp":19.58,"lxr_fc_rights":19.09},{"date":"2024-04-21T16:00:00.000Z","stockId":688150,"sp":20.09,"lxr_fc_rights":19.59},{"date":"2024-04-22T16:00:00.000Z","stockId":688150,"sp":20.24,"lxr_fc_rights":19.74},{"date":"2024-04-23T16:00:00.000Z","stockId":688150,"sp":20.77,"lxr_fc_rights":20.25},{"date":"2024-04-24T16:00:00.000Z","stockId":688150,"sp":20.88,"lxr_fc_rights":20.36},{"date":"2024-04-25T16:00:00.000Z","stockId":688150,"sp":21.82,"lxr_fc_rights":21.28},{"date":"2024-04-28T16:00:00.000Z","stockId":688150,"sp":21.37,"lxr_fc_rights":20.84},{"date":"2024-04-29T16:00:00.000Z","stockId":688150,"sp":21.31,"lxr_fc_rights":20.78},{"date":"2024-05-05T16:00:00.000Z","stockId":688150,"sp":22.15,"lxr_fc_rights":21.6},{"date":"2024-05-06T16:00:00.000Z","stockId":688150,"sp":22.05,"lxr_fc_rights":21.5},{"date":"2024-05-07T16:00:00.000Z","stockId":688150,"sp":21.49,"lxr_fc_rights":20.96},{"date":"2024-05-08T16:00:00.000Z","stockId":688150,"sp":21.42,"lxr_fc_rights":20.89},{"date":"2024-05-09T16:00:00.000Z","stockId":688150,"sp":21.32,"lxr_fc_rights":20.79},{"sp":19.93,"stockId":688150,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":19.44},{"sp":19.83,"stockId":688150,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.34},{"sp":19.9,"stockId":688150,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.41},{"sp":20.08,"stockId":688150,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.58},{"sp":20.54,"stockId":688150,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":20.03},{"sp":21.29,"stockId":688150,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.76},{"sp":21.52,"stockId":688150,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":20.99},{"sp":22.13,"stockId":688150,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":21.58},{"sp":21.99,"stockId":688150,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":21.44},{"sp":21.55,"stockId":688150,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":21.01},{"sp":21.36,"stockId":688150,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":20.83},{"sp":21.12,"stockId":688150,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":20.6},{"sp":21.58,"stockId":688150,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":21.04},{"sp":21,"stockId":688150,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.48},{"sp":20.99,"stockId":688150,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.47},{"sp":21.06,"stockId":688150,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.54},{"sp":21.03,"stockId":688150,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":20.51},{"sp":20.94,"stockId":688150,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":20.42},{"sp":20.22,"stockId":688150,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":19.72},{"sp":20.29,"stockId":688150,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":19.79},{"sp":20.92,"stockId":688150,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":20.4},{"sp":21.3,"stockId":688150,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":20.77},{"sp":21.75,"stockId":688150,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":21.21},{"sp":20.28,"stockId":688150,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":19.83},{"sp":20.66,"stockId":688150,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.2},{"sp":20.85,"stockId":688150,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.39},{"sp":20.58,"stockId":688150,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.13},{"sp":20.55,"stockId":688150,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.1},{"sp":20.57,"stockId":688150,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.12},{"sp":19.84,"stockId":688150,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.4},{"sp":18.89,"stockId":688150,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":18.47},{"sp":19.49,"stockId":688150,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.06},{"date":"2024-06-26T16:00:00.000Z","stockId":688150,"sp":19.15,"lxr_fc_rights":18.73},{"date":"2024-06-27T16:00:00.000Z","stockId":688150,"sp":19.4,"lxr_fc_rights":18.97},{"date":"2024-06-30T16:00:00.000Z","stockId":688150,"sp":19.22,"lxr_fc_rights":18.8},{"date":"2024-07-01T16:00:00.000Z","stockId":688150,"sp":18.38,"lxr_fc_rights":17.97},{"date":"2024-07-02T16:00:00.000Z","stockId":688150,"sp":18.28,"lxr_fc_rights":17.88},{"date":"2024-07-03T16:00:00.000Z","stockId":688150,"sp":17.77,"lxr_fc_rights":17.38},{"date":"2024-07-04T16:00:00.000Z","stockId":688150,"sp":18.27,"lxr_fc_rights":17.87},{"date":"2024-07-07T16:00:00.000Z","stockId":688150,"sp":18.09,"lxr_fc_rights":17.69},{"date":"2024-07-08T16:00:00.000Z","stockId":688150,"sp":19,"lxr_fc_rights":18.58},{"date":"2024-07-09T16:00:00.000Z","stockId":688150,"sp":18.76,"lxr_fc_rights":18.35},{"date":"2024-07-10T16:00:00.000Z","stockId":688150,"sp":19.09,"lxr_fc_rights":18.67},{"date":"2024-07-11T16:00:00.000Z","stockId":688150,"sp":18.77,"lxr_fc_rights":18.36},{"date":"2024-07-14T16:00:00.000Z","stockId":688150,"sp":18.24,"lxr_fc_rights":17.84},{"date":"2024-07-15T16:00:00.000Z","stockId":688150,"sp":18.47,"lxr_fc_rights":18.06},{"date":"2024-07-16T16:00:00.000Z","stockId":688150,"sp":17.95,"lxr_fc_rights":17.55},{"date":"2024-07-17T16:00:00.000Z","stockId":688150,"sp":17.66,"lxr_fc_rights":17.27},{"date":"2024-07-18T16:00:00.000Z","stockId":688150,"sp":17.86,"lxr_fc_rights":17.47},{"date":"2024-07-21T16:00:00.000Z","stockId":688150,"sp":17.8,"lxr_fc_rights":17.41},{"date":"2024-07-22T16:00:00.000Z","stockId":688150,"sp":16.96,"lxr_fc_rights":16.59},{"date":"2024-07-23T16:00:00.000Z","stockId":688150,"sp":16.45,"lxr_fc_rights":16.09},{"date":"2024-07-24T16:00:00.000Z","stockId":688150,"sp":16.44,"lxr_fc_rights":16.08},{"date":"2024-07-25T16:00:00.000Z","stockId":688150,"sp":16.65,"lxr_fc_rights":16.28},{"date":"2024-07-28T16:00:00.000Z","stockId":688150,"sp":16.61,"lxr_fc_rights":16.24},{"date":"2024-07-29T16:00:00.000Z","stockId":688150,"sp":16.77,"lxr_fc_rights":16.4},{"date":"2024-07-30T16:00:00.000Z","stockId":688150,"sp":17.51,"lxr_fc_rights":17.12},{"date":"2024-07-31T16:00:00.000Z","stockId":688150,"sp":17.29,"lxr_fc_rights":16.91},{"date":"2024-08-01T16:00:00.000Z","stockId":688150,"sp":16.65,"lxr_fc_rights":16.28},{"date":"2024-08-04T16:00:00.000Z","stockId":688150,"sp":16.11,"lxr_fc_rights":15.75},{"date":"2024-08-05T16:00:00.000Z","stockId":688150,"sp":16.72,"lxr_fc_rights":16.35},{"date":"2024-08-06T16:00:00.000Z","stockId":688150,"sp":16.54,"lxr_fc_rights":16.17},{"date":"2024-08-07T16:00:00.000Z","stockId":688150,"sp":16.3,"lxr_fc_rights":15.94},{"date":"2024-08-08T16:00:00.000Z","stockId":688150,"sp":16.14,"lxr_fc_rights":15.78},{"date":"2024-08-11T16:00:00.000Z","stockId":688150,"sp":16.1,"lxr_fc_rights":15.74},{"date":"2024-08-12T16:00:00.000Z","stockId":688150,"sp":16.29,"lxr_fc_rights":15.93},{"date":"2024-08-13T16:00:00.000Z","stockId":688150,"sp":16.09,"lxr_fc_rights":15.73},{"date":"2024-08-14T16:00:00.000Z","stockId":688150,"sp":16.23,"lxr_fc_rights":15.87},{"date":"2024-08-15T16:00:00.000Z","stockId":688150,"sp":16.4,"lxr_fc_rights":16.04},{"date":"2024-08-18T16:00:00.000Z","stockId":688150,"sp":16.14,"lxr_fc_rights":15.78},{"date":"2024-08-19T16:00:00.000Z","stockId":688150,"sp":15.81,"lxr_fc_rights":15.46},{"date":"2024-08-20T16:00:00.000Z","stockId":688150,"sp":15.86,"lxr_fc_rights":15.51},{"date":"2024-08-21T16:00:00.000Z","stockId":688150,"sp":15.8,"lxr_fc_rights":15.45},{"date":"2024-08-22T16:00:00.000Z","stockId":688150,"sp":15.82,"lxr_fc_rights":15.47},{"date":"2024-08-25T16:00:00.000Z","stockId":688150,"sp":16.14,"lxr_fc_rights":15.78},{"date":"2024-08-26T16:00:00.000Z","stockId":688150,"sp":15.86,"lxr_fc_rights":15.51},{"date":"2024-08-27T16:00:00.000Z","stockId":688150,"sp":15.88,"lxr_fc_rights":15.53},{"date":"2024-08-28T16:00:00.000Z","stockId":688150,"sp":16.12,"lxr_fc_rights":15.76},{"date":"2024-08-29T16:00:00.000Z","stockId":688150,"sp":16.54,"lxr_fc_rights":16.17},{"date":"2024-09-01T16:00:00.000Z","stockId":688150,"sp":15.7,"lxr_fc_rights":15.35},{"date":"2024-09-02T16:00:00.000Z","stockId":688150,"sp":15.83,"lxr_fc_rights":15.48},{"date":"2024-09-03T16:00:00.000Z","stockId":688150,"sp":16.55,"lxr_fc_rights":16.18},{"date":"2024-09-04T16:00:00.000Z","stockId":688150,"sp":16.59,"lxr_fc_rights":16.22},{"date":"2024-09-05T16:00:00.000Z","stockId":688150,"sp":15.88,"lxr_fc_rights":15.53},{"date":"2024-09-08T16:00:00.000Z","stockId":688150,"sp":15.82,"lxr_fc_rights":15.47},{"date":"2024-09-09T16:00:00.000Z","stockId":688150,"sp":15.9,"lxr_fc_rights":15.55},{"date":"2024-09-10T16:00:00.000Z","stockId":688150,"sp":15.91,"lxr_fc_rights":15.56},{"date":"2024-09-11T16:00:00.000Z","stockId":688150,"sp":16.14,"lxr_fc_rights":15.78},{"date":"2024-09-12T16:00:00.000Z","stockId":688150,"sp":15.67,"lxr_fc_rights":15.32},{"date":"2024-09-17T16:00:00.000Z","stockId":688150,"sp":15.58,"lxr_fc_rights":15.24},{"date":"2024-09-18T16:00:00.000Z","stockId":688150,"sp":15.74,"lxr_fc_rights":15.39},{"date":"2024-09-19T16:00:00.000Z","stockId":688150,"sp":15.37,"lxr_fc_rights":15.03},{"date":"2024-09-22T16:00:00.000Z","stockId":688150,"sp":15.18,"lxr_fc_rights":14.84},{"date":"2024-09-23T16:00:00.000Z","stockId":688150,"sp":16.32,"lxr_fc_rights":15.96},{"date":"2024-09-24T16:00:00.000Z","stockId":688150,"sp":16.81,"lxr_fc_rights":16.44},{"date":"2024-09-25T16:00:00.000Z","stockId":688150,"sp":17.21,"lxr_fc_rights":16.95},{"date":"2024-09-26T16:00:00.000Z","stockId":688150,"sp":18.17,"lxr_fc_rights":17.9},{"date":"2024-09-29T16:00:00.000Z","stockId":688150,"sp":21.55,"lxr_fc_rights":21.23},{"date":"2024-10-07T16:00:00.000Z","stockId":688150,"sp":23.3,"lxr_fc_rights":22.95},{"date":"2024-10-08T16:00:00.000Z","stockId":688150,"sp":19.87,"lxr_fc_rights":19.57},{"date":"2024-10-09T16:00:00.000Z","stockId":688150,"sp":19.25,"lxr_fc_rights":18.96},{"date":"2024-10-10T16:00:00.000Z","stockId":688150,"sp":17.83,"lxr_fc_rights":17.56},{"date":"2024-10-13T16:00:00.000Z","stockId":688150,"sp":18.63,"lxr_fc_rights":18.35},{"date":"2024-10-14T16:00:00.000Z","stockId":688150,"sp":19.28,"lxr_fc_rights":18.99},{"date":"2024-10-15T16:00:00.000Z","stockId":688150,"sp":18.7,"lxr_fc_rights":18.42},{"date":"2024-10-16T16:00:00.000Z","stockId":688150,"sp":19.56,"lxr_fc_rights":19.27},{"date":"2024-10-17T16:00:00.000Z","stockId":688150,"sp":21.05,"lxr_fc_rights":20.73},{"date":"2024-10-20T16:00:00.000Z","stockId":688150,"sp":20.74,"lxr_fc_rights":20.43},{"date":"2024-10-21T16:00:00.000Z","stockId":688150,"sp":21.61,"lxr_fc_rights":21.29},{"date":"2024-10-22T16:00:00.000Z","stockId":688150,"sp":20.88,"lxr_fc_rights":20.57},{"date":"2024-10-23T16:00:00.000Z","stockId":688150,"sp":20.52,"lxr_fc_rights":20.21},{"date":"2024-10-24T16:00:00.000Z","stockId":688150,"sp":20.43,"lxr_fc_rights":20.12},{"date":"2024-10-27T16:00:00.000Z","stockId":688150,"sp":20.65,"lxr_fc_rights":20.34},{"date":"2024-10-28T16:00:00.000Z","stockId":688150,"sp":21.11,"lxr_fc_rights":20.79},{"date":"2024-10-29T16:00:00.000Z","stockId":688150,"sp":23,"lxr_fc_rights":22.65},{"date":"2024-10-30T16:00:00.000Z","stockId":688150,"sp":23.03,"lxr_fc_rights":22.68},{"date":"2024-10-31T16:00:00.000Z","stockId":688150,"sp":21.45,"lxr_fc_rights":21.13},{"date":"2024-11-03T16:00:00.000Z","stockId":688150,"sp":21.6,"lxr_fc_rights":21.28},{"date":"2024-11-04T16:00:00.000Z","stockId":688150,"sp":23.07,"lxr_fc_rights":22.72},{"date":"2024-11-05T16:00:00.000Z","stockId":688150,"sp":22.9,"lxr_fc_rights":22.56},{"date":"2024-11-06T16:00:00.000Z","stockId":688150,"sp":22.84,"lxr_fc_rights":22.5},{"date":"2024-11-07T16:00:00.000Z","stockId":688150,"sp":24.02,"lxr_fc_rights":23.66},{"date":"2024-11-10T16:00:00.000Z","stockId":688150,"sp":24.99,"lxr_fc_rights":24.61},{"date":"2024-11-11T16:00:00.000Z","stockId":688150,"sp":24.33,"lxr_fc_rights":23.96},{"date":"2024-11-12T16:00:00.000Z","stockId":688150,"sp":24.89,"lxr_fc_rights":24.52},{"date":"2024-11-13T16:00:00.000Z","stockId":688150,"sp":23.1,"lxr_fc_rights":22.75},{"date":"2024-11-14T16:00:00.000Z","stockId":688150,"sp":21.93,"lxr_fc_rights":21.6},{"date":"2024-11-17T16:00:00.000Z","stockId":688150,"sp":20.9,"lxr_fc_rights":20.59},{"date":"2024-11-18T16:00:00.000Z","stockId":688150,"sp":21.67,"lxr_fc_rights":21.34},{"date":"2024-11-19T16:00:00.000Z","stockId":688150,"sp":21.8,"lxr_fc_rights":21.47},{"date":"2024-11-20T16:00:00.000Z","stockId":688150,"sp":21.62,"lxr_fc_rights":21.29},{"date":"2024-11-21T16:00:00.000Z","stockId":688150,"sp":20.68,"lxr_fc_rights":20.37},{"date":"2024-11-24T16:00:00.000Z","stockId":688150,"sp":20.77,"lxr_fc_rights":20.46},{"date":"2024-11-25T16:00:00.000Z","stockId":688150,"sp":20.31,"lxr_fc_rights":20},{"date":"2024-11-26T16:00:00.000Z","stockId":688150,"sp":21.15,"lxr_fc_rights":20.83},{"date":"2024-11-27T16:00:00.000Z","stockId":688150,"sp":21.26,"lxr_fc_rights":20.94},{"date":"2024-11-28T16:00:00.000Z","stockId":688150,"sp":21.61,"lxr_fc_rights":21.29},{"date":"2024-12-01T16:00:00.000Z","stockId":688150,"sp":21.85,"lxr_fc_rights":21.52},{"date":"2024-12-02T16:00:00.000Z","stockId":688150,"sp":21.41,"lxr_fc_rights":21.09},{"date":"2024-12-03T16:00:00.000Z","stockId":688150,"sp":21.26,"lxr_fc_rights":20.94},{"date":"2024-12-04T16:00:00.000Z","stockId":688150,"sp":21.86,"lxr_fc_rights":21.53},{"date":"2024-12-05T16:00:00.000Z","stockId":688150,"sp":22.65,"lxr_fc_rights":22.31},{"date":"2024-12-08T16:00:00.000Z","stockId":688150,"sp":22.46,"lxr_fc_rights":22.12},{"date":"2024-12-09T16:00:00.000Z","stockId":688150,"sp":23.01,"lxr_fc_rights":22.66},{"date":"2024-12-10T16:00:00.000Z","stockId":688150,"sp":23.01,"lxr_fc_rights":22.66},{"date":"2024-12-11T16:00:00.000Z","stockId":688150,"sp":23.1,"lxr_fc_rights":22.75},{"date":"2024-12-12T16:00:00.000Z","stockId":688150,"sp":22.59,"lxr_fc_rights":22.25},{"date":"2024-12-15T16:00:00.000Z","stockId":688150,"sp":22,"lxr_fc_rights":21.67},{"date":"2024-12-16T16:00:00.000Z","stockId":688150,"sp":22.19,"lxr_fc_rights":21.86},{"date":"2024-12-17T16:00:00.000Z","stockId":688150,"sp":22.52,"lxr_fc_rights":22.18},{"date":"2024-12-18T16:00:00.000Z","stockId":688150,"sp":22.43,"lxr_fc_rights":22.09},{"date":"2024-12-19T16:00:00.000Z","stockId":688150,"sp":22.96,"lxr_fc_rights":22.61},{"date":"2024-12-22T16:00:00.000Z","stockId":688150,"sp":22.4,"lxr_fc_rights":22.06},{"date":"2024-12-23T16:00:00.000Z","stockId":688150,"sp":22.67,"lxr_fc_rights":22.33},{"date":"2024-12-24T16:00:00.000Z","stockId":688150,"sp":22.33,"lxr_fc_rights":21.99},{"date":"2024-12-25T16:00:00.000Z","stockId":688150,"sp":22.46,"lxr_fc_rights":22.12},{"date":"2024-12-26T16:00:00.000Z","stockId":688150,"sp":22.14,"lxr_fc_rights":21.81},{"date":"2024-12-29T16:00:00.000Z","stockId":688150,"sp":23.06,"lxr_fc_rights":22.71},{"date":"2024-12-30T16:00:00.000Z","stockId":688150,"sp":22.52,"lxr_fc_rights":22.18},{"date":"2025-01-01T16:00:00.000Z","stockId":688150,"sp":21.45,"lxr_fc_rights":21.13},{"date":"2025-01-02T16:00:00.000Z","stockId":688150,"sp":20.96,"lxr_fc_rights":20.64},{"date":"2025-01-05T16:00:00.000Z","stockId":688150,"sp":21.08,"lxr_fc_rights":20.76},{"date":"2025-01-06T16:00:00.000Z","stockId":688150,"sp":21.1,"lxr_fc_rights":20.78},{"date":"2025-01-07T16:00:00.000Z","stockId":688150,"sp":21.26,"lxr_fc_rights":20.94},{"date":"2025-01-08T16:00:00.000Z","stockId":688150,"sp":20.74,"lxr_fc_rights":20.43},{"date":"2025-01-09T16:00:00.000Z","stockId":688150,"sp":19.47,"lxr_fc_rights":19.18},{"date":"2025-01-12T16:00:00.000Z","stockId":688150,"sp":19.47,"lxr_fc_rights":19.18},{"date":"2025-01-13T16:00:00.000Z","stockId":688150,"sp":20.1,"lxr_fc_rights":19.8},{"date":"2025-01-14T16:00:00.000Z","stockId":688150,"sp":19.68,"lxr_fc_rights":19.38},{"date":"2025-01-15T16:00:00.000Z","stockId":688150,"sp":19.36,"lxr_fc_rights":19.07},{"date":"2025-01-16T16:00:00.000Z","stockId":688150,"sp":20.1,"lxr_fc_rights":19.8},{"date":"2025-01-19T16:00:00.000Z","stockId":688150,"sp":20.29,"lxr_fc_rights":19.98},{"date":"2025-01-20T16:00:00.000Z","stockId":688150,"sp":20.78,"lxr_fc_rights":20.47},{"date":"2025-01-21T16:00:00.000Z","stockId":688150,"sp":19.95,"lxr_fc_rights":19.65},{"date":"2025-01-22T16:00:00.000Z","stockId":688150,"sp":19.89,"lxr_fc_rights":19.59},{"date":"2025-01-23T16:00:00.000Z","stockId":688150,"sp":20.4,"lxr_fc_rights":20.09},{"date":"2025-01-26T16:00:00.000Z","stockId":688150,"sp":20.05,"lxr_fc_rights":19.75},{"date":"2025-02-04T16:00:00.000Z","stockId":688150,"sp":20,"lxr_fc_rights":19.7},{"date":"2025-02-05T16:00:00.000Z","stockId":688150,"sp":20.73,"lxr_fc_rights":20.42},{"date":"2025-02-06T16:00:00.000Z","stockId":688150,"sp":20.93,"lxr_fc_rights":20.62},{"date":"2025-02-09T16:00:00.000Z","stockId":688150,"sp":20.91,"lxr_fc_rights":20.6},{"date":"2025-02-10T16:00:00.000Z","stockId":688150,"sp":20.51,"lxr_fc_rights":20.2},{"date":"2025-02-11T16:00:00.000Z","stockId":688150,"sp":21.22,"lxr_fc_rights":20.9},{"date":"2025-02-12T16:00:00.000Z","stockId":688150,"sp":20.9,"lxr_fc_rights":20.59},{"date":"2025-02-13T16:00:00.000Z","stockId":688150,"sp":20.82,"lxr_fc_rights":20.51},{"date":"2025-02-16T16:00:00.000Z","stockId":688150,"sp":20.81,"lxr_fc_rights":20.5},{"date":"2025-02-17T16:00:00.000Z","stockId":688150,"sp":20.7,"lxr_fc_rights":20.39},{"date":"2025-02-18T16:00:00.000Z","stockId":688150,"sp":21.19,"lxr_fc_rights":20.87},{"date":"2025-02-19T16:00:00.000Z","stockId":688150,"sp":21.23,"lxr_fc_rights":20.91},{"date":"2025-02-20T16:00:00.000Z","stockId":688150,"sp":21.68,"lxr_fc_rights":21.35},{"date":"2025-02-23T16:00:00.000Z","stockId":688150,"sp":21.95,"lxr_fc_rights":21.62},{"date":"2025-02-24T16:00:00.000Z","stockId":688150,"sp":21.96,"lxr_fc_rights":21.63},{"date":"2025-02-25T16:00:00.000Z","stockId":688150,"sp":22.19,"lxr_fc_rights":21.86},{"date":"2025-02-26T16:00:00.000Z","stockId":688150,"sp":22.78,"lxr_fc_rights":22.44},{"date":"2025-02-27T16:00:00.000Z","stockId":688150,"sp":21.76,"lxr_fc_rights":21.43},{"date":"2025-03-02T16:00:00.000Z","stockId":688150,"sp":21.87,"lxr_fc_rights":21.54},{"date":"2025-03-03T16:00:00.000Z","stockId":688150,"sp":21.82,"lxr_fc_rights":21.49},{"date":"2025-03-04T16:00:00.000Z","stockId":688150,"sp":21.85,"lxr_fc_rights":21.52},{"date":"2025-03-05T16:00:00.000Z","stockId":688150,"sp":22.28,"lxr_fc_rights":21.94},{"date":"2025-03-06T16:00:00.000Z","stockId":688150,"sp":21.88,"lxr_fc_rights":21.55},{"date":"2025-03-09T16:00:00.000Z","stockId":688150,"sp":21.66,"lxr_fc_rights":21.33},{"date":"2025-03-10T16:00:00.000Z","stockId":688150,"sp":21.46,"lxr_fc_rights":21.14},{"date":"2025-03-11T16:00:00.000Z","stockId":688150,"sp":20.57,"lxr_fc_rights":20.26},{"date":"2025-03-12T16:00:00.000Z","stockId":688150,"sp":20.49,"lxr_fc_rights":20.18},{"date":"2025-03-13T16:00:00.000Z","stockId":688150,"sp":20.69,"lxr_fc_rights":20.38},{"date":"2025-03-16T16:00:00.000Z","stockId":688150,"sp":20.84,"lxr_fc_rights":20.53},{"date":"2025-03-17T16:00:00.000Z","stockId":688150,"sp":21.45,"lxr_fc_rights":21.13},{"date":"2025-03-18T16:00:00.000Z","stockId":688150,"sp":21.16,"lxr_fc_rights":20.84},{"date":"2025-03-19T16:00:00.000Z","stockId":688150,"sp":20.65,"lxr_fc_rights":20.34},{"date":"2025-03-20T16:00:00.000Z","stockId":688150,"sp":20.23,"lxr_fc_rights":19.93},{"date":"2025-03-23T16:00:00.000Z","stockId":688150,"sp":20.2,"lxr_fc_rights":19.9},{"date":"2025-03-24T16:00:00.000Z","stockId":688150,"sp":20.43,"lxr_fc_rights":20.12},{"date":"2025-03-25T16:00:00.000Z","stockId":688150,"sp":20.8,"lxr_fc_rights":20.49},{"date":"2025-03-26T16:00:00.000Z","stockId":688150,"sp":21.11,"lxr_fc_rights":20.79},{"date":"2025-03-27T16:00:00.000Z","stockId":688150,"sp":20.84,"lxr_fc_rights":20.53},{"date":"2025-03-30T16:00:00.000Z","stockId":688150,"sp":20.78,"lxr_fc_rights":20.47},{"date":"2025-03-31T16:00:00.000Z","stockId":688150,"sp":21.16,"lxr_fc_rights":20.84},{"date":"2025-04-01T16:00:00.000Z","stockId":688150,"sp":21.45,"lxr_fc_rights":21.13},{"date":"2025-04-02T16:00:00.000Z","stockId":688150,"sp":21.25,"lxr_fc_rights":20.93},{"date":"2025-04-06T16:00:00.000Z","stockId":688150,"sp":18.01,"lxr_fc_rights":17.74},{"date":"2025-04-07T16:00:00.000Z","stockId":688150,"sp":18.4,"lxr_fc_rights":18.12},{"date":"2025-04-08T16:00:00.000Z","stockId":688150,"sp":19.35,"lxr_fc_rights":19.06},{"date":"2025-04-09T16:00:00.000Z","stockId":688150,"sp":19.66,"lxr_fc_rights":19.36},{"date":"2025-04-10T16:00:00.000Z","stockId":688150,"sp":21.15,"lxr_fc_rights":20.83},{"date":"2025-04-13T16:00:00.000Z","stockId":688150,"sp":21.09,"lxr_fc_rights":20.77},{"date":"2025-04-14T16:00:00.000Z","stockId":688150,"sp":20.94,"lxr_fc_rights":20.63},{"date":"2025-04-15T16:00:00.000Z","stockId":688150,"sp":20.7,"lxr_fc_rights":20.39},{"date":"2025-04-16T16:00:00.000Z","stockId":688150,"sp":20.81,"lxr_fc_rights":20.5},{"date":"2025-04-17T16:00:00.000Z","stockId":688150,"sp":20.69,"lxr_fc_rights":20.38},{"date":"2025-04-20T16:00:00.000Z","stockId":688150,"sp":21.46,"lxr_fc_rights":21.14},{"date":"2025-04-21T16:00:00.000Z","stockId":688150,"sp":21.89,"lxr_fc_rights":21.56},{"date":"2025-04-22T16:00:00.000Z","stockId":688150,"sp":21.96,"lxr_fc_rights":21.63},{"date":"2025-04-23T16:00:00.000Z","stockId":688150,"sp":22.51,"lxr_fc_rights":22.17},{"date":"2025-04-24T16:00:00.000Z","stockId":688150,"sp":22.4,"lxr_fc_rights":22.06},{"date":"2025-04-27T16:00:00.000Z","stockId":688150,"sp":22.37,"lxr_fc_rights":22.03},{"date":"2025-04-28T16:00:00.000Z","stockId":688150,"sp":23.07,"lxr_fc_rights":22.72},{"date":"2025-04-29T16:00:00.000Z","stockId":688150,"sp":23.28,"lxr_fc_rights":22.93},{"date":"2025-05-05T16:00:00.000Z","stockId":688150,"sp":23.2,"lxr_fc_rights":22.85},{"date":"2025-05-06T16:00:00.000Z","stockId":688150,"sp":23.41,"lxr_fc_rights":23.06},{"date":"2025-05-07T16:00:00.000Z","stockId":688150,"sp":22.92,"lxr_fc_rights":22.58},{"date":"2025-05-08T16:00:00.000Z","stockId":688150,"sp":22.87,"lxr_fc_rights":22.53},{"date":"2025-05-11T16:00:00.000Z","stockId":688150,"sp":23.18,"lxr_fc_rights":22.83},{"date":"2025-05-12T16:00:00.000Z","stockId":688150,"sp":23.09,"lxr_fc_rights":22.74},{"date":"2025-05-13T16:00:00.000Z","stockId":688150,"sp":22.91,"lxr_fc_rights":22.57},{"date":"2025-05-14T16:00:00.000Z","stockId":688150,"sp":22.77,"lxr_fc_rights":22.43},{"date":"2025-05-15T16:00:00.000Z","stockId":688150,"sp":22.89,"lxr_fc_rights":22.55},{"date":"2025-05-18T16:00:00.000Z","stockId":688150,"sp":23.35,"lxr_fc_rights":23},{"date":"2025-05-19T16:00:00.000Z","stockId":688150,"sp":23.31,"lxr_fc_rights":22.96},{"date":"2025-05-20T16:00:00.000Z","stockId":688150,"sp":23.31,"lxr_fc_rights":22.96},{"date":"2025-05-21T16:00:00.000Z","stockId":688150,"sp":23.88,"lxr_fc_rights":23.52},{"date":"2025-05-22T16:00:00.000Z","stockId":688150,"sp":24.17,"lxr_fc_rights":23.81},{"date":"2025-05-25T16:00:00.000Z","stockId":688150,"sp":23.64,"lxr_fc_rights":23.28},{"date":"2025-05-26T16:00:00.000Z","stockId":688150,"sp":23.73,"lxr_fc_rights":23.37},{"date":"2025-05-27T16:00:00.000Z","stockId":688150,"sp":23.95,"lxr_fc_rights":23.59},{"date":"2025-05-28T16:00:00.000Z","stockId":688150,"sp":24.32,"lxr_fc_rights":23.95},{"date":"2025-05-29T16:00:00.000Z","stockId":688150,"sp":23.66,"lxr_fc_rights":23.43},{"date":"2025-06-02T16:00:00.000Z","stockId":688150,"sp":23.94,"lxr_fc_rights":23.71},{"date":"2025-06-03T16:00:00.000Z","stockId":688150,"sp":24.21,"lxr_fc_rights":23.98},{"date":"2025-06-04T16:00:00.000Z","stockId":688150,"sp":24.55,"lxr_fc_rights":24.31},{"date":"2025-06-05T16:00:00.000Z","stockId":688150,"sp":24.23,"lxr_fc_rights":24},{"date":"2025-06-08T16:00:00.000Z","stockId":688150,"sp":24.08,"lxr_fc_rights":23.85},{"date":"2025-06-09T16:00:00.000Z","stockId":688150,"sp":23.4,"lxr_fc_rights":23.17},{"date":"2025-06-10T16:00:00.000Z","stockId":688150,"sp":23.18,"lxr_fc_rights":22.96},{"date":"2025-06-11T16:00:00.000Z","stockId":688150,"sp":23.17,"lxr_fc_rights":22.95},{"date":"2025-06-12T16:00:00.000Z","stockId":688150,"sp":22.84,"lxr_fc_rights":22.62},{"date":"2025-06-15T16:00:00.000Z","stockId":688150,"sp":23,"lxr_fc_rights":22.78},{"date":"2025-06-16T16:00:00.000Z","stockId":688150,"sp":23.03,"lxr_fc_rights":22.81},{"date":"2025-06-17T16:00:00.000Z","stockId":688150,"sp":23.16,"lxr_fc_rights":22.94},{"date":"2025-06-18T16:00:00.000Z","stockId":688150,"sp":23.05,"lxr_fc_rights":22.83},{"date":"2025-06-19T16:00:00.000Z","stockId":688150,"sp":22.84,"lxr_fc_rights":22.62},{"date":"2025-06-22T16:00:00.000Z","stockId":688150,"sp":23.11,"lxr_fc_rights":22.89},{"date":"2025-06-23T16:00:00.000Z","stockId":688150,"sp":23.88,"lxr_fc_rights":23.65},{"date":"2025-06-24T16:00:00.000Z","stockId":688150,"sp":24.11,"lxr_fc_rights":23.88},{"date":"2025-06-25T16:00:00.000Z","stockId":688150,"sp":23.82,"lxr_fc_rights":23.59},{"date":"2025-06-26T16:00:00.000Z","stockId":688150,"sp":23.95,"lxr_fc_rights":23.72},{"date":"2025-06-29T16:00:00.000Z","stockId":688150,"sp":24.72,"lxr_fc_rights":24.48},{"date":"2025-06-30T16:00:00.000Z","stockId":688150,"sp":25.8,"lxr_fc_rights":25.55},{"date":"2025-07-01T16:00:00.000Z","stockId":688150,"sp":25.55,"lxr_fc_rights":25.3},{"date":"2025-07-02T16:00:00.000Z","stockId":688150,"sp":25.65,"lxr_fc_rights":25.4},{"date":"2025-07-03T16:00:00.000Z","stockId":688150,"sp":25.23,"lxr_fc_rights":24.99},{"date":"2025-07-06T16:00:00.000Z","stockId":688150,"sp":25.11,"lxr_fc_rights":24.87},{"date":"2025-07-07T16:00:00.000Z","stockId":688150,"sp":25.24,"lxr_fc_rights":25},{"date":"2025-07-08T16:00:00.000Z","stockId":688150,"sp":25.24,"lxr_fc_rights":25},{"date":"2025-07-09T16:00:00.000Z","stockId":688150,"sp":26.69,"lxr_fc_rights":26.43},{"date":"2025-07-10T16:00:00.000Z","stockId":688150,"sp":26.58,"lxr_fc_rights":26.32},{"date":"2025-07-13T16:00:00.000Z","stockId":688150,"sp":26.42,"lxr_fc_rights":26.16},{"date":"2025-07-14T16:00:00.000Z","stockId":688150,"sp":25.99,"lxr_fc_rights":25.74},{"date":"2025-07-15T16:00:00.000Z","stockId":688150,"sp":26.02,"lxr_fc_rights":25.77},{"date":"2025-07-16T16:00:00.000Z","stockId":688150,"sp":26.2,"lxr_fc_rights":25.95},{"date":"2025-07-17T16:00:00.000Z","stockId":688150,"sp":26.22,"lxr_fc_rights":25.97},{"date":"2025-07-20T16:00:00.000Z","stockId":688150,"sp":26.34,"lxr_fc_rights":26.09},{"date":"2025-07-21T16:00:00.000Z","stockId":688150,"sp":26.09,"lxr_fc_rights":25.84},{"date":"2025-07-22T16:00:00.000Z","stockId":688150,"sp":26.92,"lxr_fc_rights":26.66},{"date":"2025-07-23T16:00:00.000Z","stockId":688150,"sp":26.72,"lxr_fc_rights":26.46},{"date":"2025-07-24T16:00:00.000Z","stockId":688150,"sp":27.79,"lxr_fc_rights":27.52},{"date":"2025-07-27T16:00:00.000Z","stockId":688150,"sp":27.73,"lxr_fc_rights":27.46},{"date":"2025-07-28T16:00:00.000Z","stockId":688150,"sp":27.6,"lxr_fc_rights":27.33},{"date":"2025-07-29T16:00:00.000Z","stockId":688150,"sp":27.45,"lxr_fc_rights":27.18},{"date":"2025-07-30T16:00:00.000Z","stockId":688150,"sp":27.02,"lxr_fc_rights":26.76},{"date":"2025-07-31T16:00:00.000Z","stockId":688150,"sp":26.89,"lxr_fc_rights":26.63},{"date":"2025-08-03T16:00:00.000Z","stockId":688150,"sp":27.55,"lxr_fc_rights":27.28},{"date":"2025-08-04T16:00:00.000Z","stockId":688150,"sp":27.32,"lxr_fc_rights":27.06},{"date":"2025-08-05T16:00:00.000Z","stockId":688150,"sp":28.04,"lxr_fc_rights":27.77},{"date":"2025-08-06T16:00:00.000Z","stockId":688150,"sp":27.32,"lxr_fc_rights":27.06},{"date":"2025-08-07T16:00:00.000Z","stockId":688150,"sp":27.3,"lxr_fc_rights":27.04},{"date":"2025-08-10T16:00:00.000Z","stockId":688150,"sp":27.79,"lxr_fc_rights":27.52},{"date":"2025-08-11T16:00:00.000Z","stockId":688150,"sp":27.91,"lxr_fc_rights":27.64},{"date":"2025-08-12T16:00:00.000Z","stockId":688150,"sp":28,"lxr_fc_rights":27.73},{"date":"2025-08-13T16:00:00.000Z","stockId":688150,"sp":27.41,"lxr_fc_rights":27.14},{"date":"2025-08-14T16:00:00.000Z","stockId":688150,"sp":27.64,"lxr_fc_rights":27.37},{"date":"2025-08-17T16:00:00.000Z","stockId":688150,"sp":27.92,"lxr_fc_rights":27.65},{"date":"2025-08-18T16:00:00.000Z","stockId":688150,"sp":26.76,"lxr_fc_rights":26.5},{"date":"2025-08-19T16:00:00.000Z","stockId":688150,"sp":27.1,"lxr_fc_rights":26.84},{"date":"2025-08-20T16:00:00.000Z","stockId":688150,"sp":26.35,"lxr_fc_rights":26.09},{"date":"2025-08-21T16:00:00.000Z","stockId":688150,"sp":26.62,"lxr_fc_rights":26.36},{"date":"2025-08-24T16:00:00.000Z","stockId":688150,"sp":26.75,"lxr_fc_rights":26.49},{"date":"2025-08-25T16:00:00.000Z","stockId":688150,"sp":26.3,"lxr_fc_rights":26.05},{"date":"2025-08-26T16:00:00.000Z","stockId":688150,"sp":26.03,"lxr_fc_rights":25.78},{"date":"2025-08-27T16:00:00.000Z","stockId":688150,"sp":26.71,"lxr_fc_rights":26.45},{"date":"2025-08-28T16:00:00.000Z","stockId":688150,"sp":26.37,"lxr_fc_rights":26.11},{"date":"2025-08-31T16:00:00.000Z","stockId":688150,"sp":26.41,"lxr_fc_rights":26.15},{"date":"2025-09-01T16:00:00.000Z","stockId":688150,"sp":25.3,"lxr_fc_rights":25.06},{"date":"2025-09-02T16:00:00.000Z","stockId":688150,"sp":24.82,"lxr_fc_rights":24.58},{"date":"2025-09-03T16:00:00.000Z","stockId":688150,"sp":24.35,"lxr_fc_rights":24.11},{"date":"2025-09-04T16:00:00.000Z","stockId":688150,"sp":25.24,"lxr_fc_rights":25},{"date":"2025-09-07T16:00:00.000Z","stockId":688150,"sp":25.58,"lxr_fc_rights":25.33},{"date":"2025-09-08T16:00:00.000Z","stockId":688150,"sp":24.44,"lxr_fc_rights":24.2},{"date":"2025-09-09T16:00:00.000Z","stockId":688150,"sp":24.73,"lxr_fc_rights":24.49},{"date":"2025-09-10T16:00:00.000Z","stockId":688150,"sp":24.93,"lxr_fc_rights":24.69},{"date":"2025-09-11T16:00:00.000Z","stockId":688150,"sp":24.56,"lxr_fc_rights":24.32},{"date":"2025-09-14T16:00:00.000Z","stockId":688150,"sp":24.57,"lxr_fc_rights":24.33},{"date":"2025-09-15T16:00:00.000Z","stockId":688150,"sp":24.98,"lxr_fc_rights":24.74},{"date":"2025-09-16T16:00:00.000Z","stockId":688150,"sp":24.98,"lxr_fc_rights":24.74},{"date":"2025-09-17T16:00:00.000Z","stockId":688150,"sp":25.29,"lxr_fc_rights":25.05},{"date":"2025-09-18T16:00:00.000Z","stockId":688150,"sp":25,"lxr_fc_rights":24.76},{"date":"2025-09-21T16:00:00.000Z","stockId":688150,"sp":25.87,"lxr_fc_rights":25.62},{"date":"2025-09-22T16:00:00.000Z","stockId":688150,"sp":25,"lxr_fc_rights":24.76},{"date":"2025-09-23T16:00:00.000Z","stockId":688150,"sp":25.63,"lxr_fc_rights":25.38},{"date":"2025-09-24T16:00:00.000Z","stockId":688150,"sp":25.28,"lxr_fc_rights":25.04},{"date":"2025-09-25T16:00:00.000Z","stockId":688150,"sp":24.51,"lxr_fc_rights":24.27},{"date":"2025-09-28T16:00:00.000Z","stockId":688150,"sp":25.08,"lxr_fc_rights":24.84},{"date":"2025-09-29T16:00:00.000Z","stockId":688150,"sp":24.68,"lxr_fc_rights":24.44},{"date":"2025-10-08T16:00:00.000Z","stockId":688150,"sp":25.79,"lxr_fc_rights":25.54},{"date":"2025-10-09T16:00:00.000Z","stockId":688150,"sp":25.77,"lxr_fc_rights":25.52},{"date":"2025-10-12T16:00:00.000Z","stockId":688150,"sp":25.95,"lxr_fc_rights":25.7},{"date":"2025-10-13T16:00:00.000Z","stockId":688150,"sp":24.64,"lxr_fc_rights":24.4},{"date":"2025-10-14T16:00:00.000Z","stockId":688150,"sp":25.03,"lxr_fc_rights":24.79},{"date":"2025-10-15T16:00:00.000Z","stockId":688150,"sp":25.1,"lxr_fc_rights":25.04},{"date":"2025-10-16T16:00:00.000Z","stockId":688150,"sp":24.3,"lxr_fc_rights":24.24},{"date":"2025-10-19T16:00:00.000Z","stockId":688150,"sp":24.48,"lxr_fc_rights":24.42},{"date":"2025-10-20T16:00:00.000Z","stockId":688150,"sp":25.16,"lxr_fc_rights":25.1},{"date":"2025-10-21T16:00:00.000Z","stockId":688150,"sp":25.2,"lxr_fc_rights":25.14},{"date":"2025-10-22T16:00:00.000Z","stockId":688150,"sp":25.32,"lxr_fc_rights":25.26},{"date":"2025-10-23T16:00:00.000Z","stockId":688150,"sp":25.85,"lxr_fc_rights":25.79},{"date":"2025-10-26T16:00:00.000Z","stockId":688150,"sp":25.7,"lxr_fc_rights":25.64},{"date":"2025-10-27T16:00:00.000Z","stockId":688150,"sp":25.69,"lxr_fc_rights":25.63},{"date":"2025-10-28T16:00:00.000Z","stockId":688150,"sp":25.52,"lxr_fc_rights":25.46},{"date":"2025-10-29T16:00:00.000Z","stockId":688150,"sp":24.84,"lxr_fc_rights":24.78},{"date":"2025-10-30T16:00:00.000Z","stockId":688150,"sp":24.28,"lxr_fc_rights":24.22},{"date":"2025-11-02T16:00:00.000Z","stockId":688150,"sp":22.99,"lxr_fc_rights":22.93},{"date":"2025-11-03T16:00:00.000Z","stockId":688150,"sp":22.55,"lxr_fc_rights":22.49},{"date":"2025-11-04T16:00:00.000Z","stockId":688150,"sp":22.53,"lxr_fc_rights":22.47},{"date":"2025-11-05T16:00:00.000Z","stockId":688150,"sp":22.84,"lxr_fc_rights":22.78},{"date":"2025-11-06T16:00:00.000Z","stockId":688150,"sp":22.79,"lxr_fc_rights":22.73},{"date":"2025-11-09T16:00:00.000Z","stockId":688150,"sp":22.92,"lxr_fc_rights":22.86},{"date":"2025-11-10T16:00:00.000Z","stockId":688150,"sp":22.64,"lxr_fc_rights":22.58},{"date":"2025-11-11T16:00:00.000Z","stockId":688150,"sp":22.78,"lxr_fc_rights":22.72},{"date":"2025-11-12T16:00:00.000Z","stockId":688150,"sp":22.89,"lxr_fc_rights":22.83},{"date":"2025-11-13T16:00:00.000Z","stockId":688150,"sp":22.34,"lxr_fc_rights":22.28},{"date":"2025-11-16T16:00:00.000Z","stockId":688150,"sp":22.15,"lxr_fc_rights":22.09},{"date":"2025-11-17T16:00:00.000Z","stockId":688150,"sp":22.5,"lxr_fc_rights":22.44},{"date":"2025-11-18T16:00:00.000Z","stockId":688150,"sp":22.37,"lxr_fc_rights":22.31},{"date":"2025-11-19T16:00:00.000Z","stockId":688150,"sp":22.46,"lxr_fc_rights":22.4},{"date":"2025-11-20T16:00:00.000Z","stockId":688150,"sp":21.84,"lxr_fc_rights":21.79},{"date":"2025-11-23T16:00:00.000Z","stockId":688150,"sp":22.3,"lxr_fc_rights":22.24},{"date":"2025-11-24T16:00:00.000Z","stockId":688150,"sp":22.41,"lxr_fc_rights":22.35},{"date":"2025-11-25T16:00:00.000Z","stockId":688150,"sp":22.07,"lxr_fc_rights":22.01},{"date":"2025-11-26T16:00:00.000Z","stockId":688150,"sp":21.91,"lxr_fc_rights":21.86},{"date":"2025-11-27T16:00:00.000Z","stockId":688150,"sp":21.75,"lxr_fc_rights":21.7},{"date":"2025-11-30T16:00:00.000Z","stockId":688150,"sp":22.14,"lxr_fc_rights":22.08},{"date":"2025-12-01T16:00:00.000Z","stockId":688150,"sp":21.82,"lxr_fc_rights":21.77},{"date":"2025-12-02T16:00:00.000Z","stockId":688150,"sp":21.82,"lxr_fc_rights":21.77},{"date":"2025-12-03T16:00:00.000Z","stockId":688150,"sp":21.89,"lxr_fc_rights":21.84},{"date":"2025-12-04T16:00:00.000Z","stockId":688150,"sp":22.03,"lxr_fc_rights":21.97},{"date":"2025-12-07T16:00:00.000Z","stockId":688150,"sp":22.2,"lxr_fc_rights":22.14},{"date":"2025-12-08T16:00:00.000Z","stockId":688150,"sp":22.06,"lxr_fc_rights":22},{"date":"2025-12-09T16:00:00.000Z","stockId":688150,"sp":21.98,"lxr_fc_rights":21.92},{"date":"2025-12-10T16:00:00.000Z","stockId":688150,"sp":21.69,"lxr_fc_rights":21.64},{"date":"2025-12-11T16:00:00.000Z","stockId":688150,"sp":21.89,"lxr_fc_rights":21.84},{"date":"2025-12-14T16:00:00.000Z","stockId":688150,"sp":22.04,"lxr_fc_rights":21.98},{"date":"2025-12-15T16:00:00.000Z","stockId":688150,"sp":21.27,"lxr_fc_rights":21.22},{"date":"2025-12-16T16:00:00.000Z","stockId":688150,"sp":21.7,"lxr_fc_rights":21.65},{"date":"2025-12-17T16:00:00.000Z","stockId":688150,"sp":22.57,"lxr_fc_rights":22.51},{"date":"2025-12-18T16:00:00.000Z","stockId":688150,"sp":25.4,"lxr_fc_rights":25.34},{"date":"2025-12-21T16:00:00.000Z","stockId":688150,"sp":26.5,"lxr_fc_rights":26.43},{"date":"2025-12-22T16:00:00.000Z","stockId":688150,"sp":26.72,"lxr_fc_rights":26.65},{"date":"2025-12-23T16:00:00.000Z","stockId":688150,"sp":27.79,"lxr_fc_rights":27.72},{"date":"2025-12-24T16:00:00.000Z","stockId":688150,"sp":29.49,"lxr_fc_rights":29.42},{"date":"2025-12-25T16:00:00.000Z","stockId":688150,"sp":29.09,"lxr_fc_rights":29.02},{"date":"2025-12-28T16:00:00.000Z","stockId":688150,"sp":28.18,"lxr_fc_rights":28.11},{"date":"2025-12-29T16:00:00.000Z","stockId":688150,"sp":27.64,"lxr_fc_rights":27.57},{"date":"2025-12-30T16:00:00.000Z","stockId":688150,"sp":27.03,"lxr_fc_rights":26.96},{"date":"2026-01-04T16:00:00.000Z","stockId":688150,"sp":27.23,"lxr_fc_rights":27.16},{"date":"2026-01-05T16:00:00.000Z","stockId":688150,"sp":27.3,"lxr_fc_rights":27.23},{"date":"2026-01-06T16:00:00.000Z","stockId":688150,"sp":27.69,"lxr_fc_rights":27.62},{"date":"2026-01-07T16:00:00.000Z","stockId":688150,"sp":27.52,"lxr_fc_rights":27.45},{"date":"2026-01-08T16:00:00.000Z","stockId":688150,"sp":28.53,"lxr_fc_rights":28.46},{"date":"2026-01-11T16:00:00.000Z","stockId":688150,"sp":27.91,"lxr_fc_rights":27.84},{"date":"2026-01-12T16:00:00.000Z","stockId":688150,"sp":26.65,"lxr_fc_rights":26.58},{"date":"2026-01-13T16:00:00.000Z","stockId":688150,"sp":27.3,"lxr_fc_rights":27.23},{"date":"2026-01-14T16:00:00.000Z","stockId":688150,"sp":28.84,"lxr_fc_rights":28.77},{"date":"2026-01-15T16:00:00.000Z","stockId":688150,"sp":28.72,"lxr_fc_rights":28.65},{"stockId":688150,"date":"2026-01-18T16:00:00.000Z","sp":29.3,"lxr_fc_rights":29.23},{"date":"2026-01-19T16:00:00.000Z","stockId":688150,"sp":29.22,"lxr_fc_rights":29.15},{"stockId":688150,"date":"2026-01-20T16:00:00.000Z","sp":29.47,"lxr_fc_rights":29.4},{"stockId":688150,"date":"2026-01-21T16:00:00.000Z","sp":30.61,"lxr_fc_rights":30.53},{"date":"2026-01-22T16:00:00.000Z","stockId":688150,"sp":28.83,"lxr_fc_rights":28.76},{"stockId":688150,"date":"2026-01-25T16:00:00.000Z","sp":28.13,"lxr_fc_rights":28.06},{"stockId":688150,"date":"2026-01-26T16:00:00.000Z","sp":28.93,"lxr_fc_rights":28.86},{"stockId":688150,"date":"2026-01-27T16:00:00.000Z","sp":28.9,"lxr_fc_rights":28.83},{"date":"2026-01-28T16:00:00.000Z","stockId":688150,"sp":27.75,"lxr_fc_rights":27.68},{"date":"2026-01-29T16:00:00.000Z","stockId":688150,"sp":27.83,"lxr_fc_rights":27.76},{"date":"2026-02-01T16:00:00.000Z","stockId":688150,"sp":27.21,"lxr_fc_rights":27.14},{"date":"2026-02-02T16:00:00.000Z","stockId":688150,"sp":28.12,"lxr_fc_rights":28.05},{"stockId":688150,"date":"2026-02-03T16:00:00.000Z","sp":28.16,"lxr_fc_rights":28.09},{"date":"2026-02-04T16:00:00.000Z","stockId":688150,"sp":27.2,"lxr_fc_rights":27.13},{"date":"2026-02-05T16:00:00.000Z","stockId":688150,"sp":26.65,"lxr_fc_rights":26.58},{"date":"2026-02-08T16:00:00.000Z","stockId":688150,"sp":28.03,"lxr_fc_rights":27.96},{"stockId":688150,"date":"2026-02-09T16:00:00.000Z","sp":28.7,"lxr_fc_rights":28.63},{"date":"2026-02-10T16:00:00.000Z","stockId":688150,"sp":30.42,"lxr_fc_rights":30.34},{"stockId":688150,"date":"2026-02-11T16:00:00.000Z","sp":30.91,"lxr_fc_rights":30.83},{"stockId":688150,"date":"2026-02-12T16:00:00.000Z","sp":30.27,"lxr_fc_rights":30.19},{"stockId":688150,"date":"2026-02-23T16:00:00.000Z","sp":31.01,"lxr_fc_rights":30.93},{"stockId":688150,"date":"2026-02-24T16:00:00.000Z","sp":32.8,"lxr_fc_rights":32.72},{"date":"2026-02-25T16:00:00.000Z","stockId":688150,"sp":35.54,"lxr_fc_rights":35.45},{"date":"2026-02-26T16:00:00.000Z","stockId":688150,"sp":34.13,"lxr_fc_rights":34.04},{"date":"2026-03-01T16:00:00.000Z","stockId":688150,"sp":34.8,"lxr_fc_rights":34.71},{"stockId":688150,"date":"2026-03-02T16:00:00.000Z","sp":33.86,"lxr_fc_rights":33.78},{"date":"2026-03-03T16:00:00.000Z","stockId":688150,"sp":34.03,"lxr_fc_rights":33.94},{"stockId":688150,"date":"2026-03-04T16:00:00.000Z","sp":35.54,"lxr_fc_rights":35.45},{"date":"2026-03-05T16:00:00.000Z","stockId":688150,"sp":35.01,"lxr_fc_rights":34.92},{"date":"2026-03-08T16:00:00.000Z","stockId":688150,"sp":33.89,"lxr_fc_rights":33.8},{"stockId":688150,"date":"2026-03-09T16:00:00.000Z","sp":35.38,"lxr_fc_rights":35.29},{"stockId":688150,"date":"2026-03-10T16:00:00.000Z","sp":35.88,"lxr_fc_rights":35.79},{"stockId":688150,"date":"2026-03-11T16:00:00.000Z","sp":37.8,"lxr_fc_rights":37.71},{"stockId":688150,"date":"2026-03-12T16:00:00.000Z","sp":39.33,"lxr_fc_rights":39.23},{"stockId":688150,"date":"2026-03-15T16:00:00.000Z","sp":39.27,"lxr_fc_rights":39.17},{"date":"2026-03-16T16:00:00.000Z","stockId":688150,"sp":39.2,"lxr_fc_rights":39.1},{"stockId":688150,"date":"2026-03-17T16:00:00.000Z","sp":39.8,"lxr_fc_rights":39.7},{"date":"2026-03-18T16:00:00.000Z","stockId":688150,"sp":38.56,"lxr_fc_rights":38.46},{"date":"2026-03-19T16:00:00.000Z","stockId":688150,"sp":37.83,"lxr_fc_rights":37.74},{"stockId":688150,"date":"2026-03-22T16:00:00.000Z","sp":34.16,"lxr_fc_rights":34.07},{"stockId":688150,"date":"2026-03-23T16:00:00.000Z","sp":35.62,"lxr_fc_rights":35.53},{"date":"2026-03-24T16:00:00.000Z","stockId":688150,"sp":39.75,"lxr_fc_rights":39.65},{"stockId":688150,"date":"2026-03-25T16:00:00.000Z","sp":38.79,"lxr_fc_rights":38.69},{"date":"2026-03-26T16:00:00.000Z","stockId":688150,"sp":39.94,"lxr_fc_rights":39.84},{"date":"2026-03-29T16:00:00.000Z","stockId":688150,"sp":40.88,"lxr_fc_rights":40.78},{"date":"2026-03-30T16:00:00.000Z","stockId":688150,"sp":38.71,"lxr_fc_rights":38.61},{"stockId":688150,"date":"2026-03-31T16:00:00.000Z","sp":40.39,"lxr_fc_rights":40.29},{"date":"2026-04-01T16:00:00.000Z","stockId":688150,"sp":39.83,"lxr_fc_rights":39.73},{"date":"2026-04-02T16:00:00.000Z","stockId":688150,"sp":38.99,"lxr_fc_rights":38.89},{"date":"2026-04-06T16:00:00.000Z","stockId":688150,"sp":40.12,"lxr_fc_rights":40.02},{"stockId":688150,"date":"2026-04-07T16:00:00.000Z","sp":45.6,"lxr_fc_rights":45.49},{"stockId":688150,"date":"2026-04-08T16:00:00.000Z","sp":46.41,"lxr_fc_rights":46.29},{"stockId":688150,"date":"2026-04-09T16:00:00.000Z","sp":46.22,"lxr_fc_rights":46.1},{"stockId":688150,"date":"2026-04-12T16:00:00.000Z","sp":48.4,"lxr_fc_rights":48.28},{"stockId":688150,"date":"2026-04-13T16:00:00.000Z","sp":48.08,"lxr_fc_rights":47.96},{"date":"2026-04-14T16:00:00.000Z","stockId":688150,"sp":46.92,"lxr_fc_rights":46.8},{"date":"2026-04-15T16:00:00.000Z","stockId":688150,"sp":49.56,"lxr_fc_rights":49.44},{"date":"2026-04-16T16:00:00.000Z","stockId":688150,"sp":49.68,"lxr_fc_rights":49.56},{"stockId":688150,"date":"2026-04-19T16:00:00.000Z","sp":50.26,"lxr_fc_rights":50.13},{"stockId":688150,"date":"2026-04-20T16:00:00.000Z","sp":55,"lxr_fc_rights":54.86},{"date":"2026-04-21T16:00:00.000Z","stockId":688150,"sp":56,"lxr_fc_rights":55.86},{"date":"2026-04-22T16:00:00.000Z","stockId":688150,"sp":53.35,"lxr_fc_rights":53.22},{"stockId":688150,"date":"2026-04-23T16:00:00.000Z","sp":55.15,"lxr_fc_rights":55.01},{"stockId":688150,"date":"2026-04-26T16:00:00.000Z","sp":52.93,"lxr_fc_rights":52.8},{"date":"2026-04-27T16:00:00.000Z","stockId":688150,"sp":51,"lxr_fc_rights":50.87},{"stockId":688150,"date":"2026-04-28T16:00:00.000Z","sp":51.18,"lxr_fc_rights":51.05},{"stockId":688150,"date":"2026-04-29T16:00:00.000Z","sp":52.66,"lxr_fc_rights":52.53},{"date":"2026-05-05T16:00:00.000Z","stockId":688150,"sp":51.48,"lxr_fc_rights":51.35},{"stockId":688150,"date":"2026-05-06T16:00:00.000Z","sp":54.23,"lxr_fc_rights":54.09},{"stockId":688150,"date":"2026-05-07T16:00:00.000Z","sp":54.98,"lxr_fc_rights":54.84},{"stockId":688150,"date":"2026-05-10T16:00:00.000Z","sp":55.31,"lxr_fc_rights":55.17},{"date":"2026-05-11T16:00:00.000Z","stockId":688150,"sp":60.43,"lxr_fc_rights":60.28},{"stockId":688150,"date":"2026-05-12T16:00:00.000Z","sp":59.74,"lxr_fc_rights":59.59},{"stockId":688150,"date":"2026-05-13T16:00:00.000Z","sp":57.5,"lxr_fc_rights":57.36},{"date":"2026-05-14T16:00:00.000Z","stockId":688150,"sp":58.55,"lxr_fc_rights":58.4},{"date":"2026-05-17T16:00:00.000Z","stockId":688150,"sp":63.51,"lxr_fc_rights":63.35},{"stockId":688150,"date":"2026-05-18T16:00:00.000Z","sp":64.66,"lxr_fc_rights":64.5},{"stockId":688150,"date":"2026-05-19T16:00:00.000Z","sp":66.11,"lxr_fc_rights":65.94},{"date":"2026-05-20T16:00:00.000Z","stockId":688150,"sp":64.5,"lxr_fc_rights":64.34},{"date":"2026-05-21T16:00:00.000Z","stockId":688150,"sp":68.36,"lxr_fc_rights":68.19},{"stockId":688150,"date":"2026-05-24T16:00:00.000Z","sp":71.52,"lxr_fc_rights":71.34},{"stockId":688150,"date":"2026-05-25T16:00:00.000Z","sp":62.02,"lxr_fc_rights":61.86},{"date":"2026-05-26T16:00:00.000Z","stockId":688150,"sp":55.26,"lxr_fc_rights":55.12},{"stockId":688150,"date":"2026-05-27T16:00:00.000Z","sp":59,"lxr_fc_rights":58.85},{"date":"2026-05-28T16:00:00.000Z","stockId":688150,"sp":54.2,"lxr_fc_rights":54.06},{"date":"2026-05-31T16:00:00.000Z","stockId":688150,"sp":49.99,"lxr_fc_rights":49.86},{"date":"2026-06-01T16:00:00.000Z","stockId":688150,"sp":52.32,"lxr_fc_rights":52.19},{"stockId":688150,"date":"2026-06-02T16:00:00.000Z","sp":50.66,"lxr_fc_rights":50.53},{"stockId":688150,"date":"2026-06-03T16:00:00.000Z","sp":52.02,"lxr_fc_rights":51.89},{"stockId":688150,"date":"2026-06-04T16:00:00.000Z","sp":49.83,"lxr_fc_rights":49.7},{"stockId":688150,"date":"2026-06-07T16:00:00.000Z","sp":46.31,"lxr_fc_rights":46.19},{"stockId":688150,"date":"2026-06-08T16:00:00.000Z","sp":48.2,"lxr_fc_rights":48.2},{"date":"2026-06-09T16:00:00.000Z","stockId":688150,"sp":46.91,"lxr_fc_rights":46.91},{"stockId":688150,"date":"2026-06-10T16:00:00.000Z","sp":46.99,"lxr_fc_rights":46.99},{"stockId":688150,"date":"2026-06-11T16:00:00.000Z","sp":46.36,"lxr_fc_rights":46.36},{"stockId":688150,"date":"2026-06-14T16:00:00.000Z","sp":53.3,"lxr_fc_rights":53.3},{"date":"2026-06-15T16:00:00.000Z","stockId":688150,"sp":53.27,"lxr_fc_rights":53.27},{"stockId":688150,"date":"2026-06-16T16:00:00.000Z","sp":55.38,"lxr_fc_rights":55.38},{"date":"2026-06-17T16:00:00.000Z","stockId":688150,"sp":57.83,"lxr_fc_rights":57.83},{"date":"2026-06-21T16:00:00.000Z","stockId":688150,"sp":60.75,"lxr_fc_rights":60.75},{"date":"2026-06-22T16:00:00.000Z","stockId":688150,"sp":58.39,"lxr_fc_rights":58.39},{"stockId":688150,"date":"2026-06-23T16:00:00.000Z","sp":59.9,"lxr_fc_rights":59.9},{"date":"2026-06-24T16:00:00.000Z","stockId":688150,"sp":63.97,"lxr_fc_rights":63.97},{"stockId":688150,"date":"2026-06-25T16:00:00.000Z","sp":64.01,"lxr_fc_rights":64.01},{"stockId":688150,"date":"2026-06-28T16:00:00.000Z","sp":61.75,"lxr_fc_rights":61.75},{"date":"2026-06-29T16:00:00.000Z","stockId":688150,"sp":68.62,"lxr_fc_rights":68.62},{"stockId":688150,"date":"2026-06-30T16:00:00.000Z","sp":69.2,"lxr_fc_rights":69.2},{"date":"2026-07-01T16:00:00.000Z","stockId":688150,"sp":65.15,"lxr_fc_rights":65.15},{"stockId":688150,"date":"2026-07-02T16:00:00.000Z","sp":60.62,"lxr_fc_rights":60.62},{"stockId":688150,"date":"2026-07-05T16:00:00.000Z","sp":57.43,"lxr_fc_rights":57.43},{"date":"2026-07-06T16:00:00.000Z","stockId":688150,"sp":55.6,"lxr_fc_rights":55.6},{"date":"2026-07-07T16:00:00.000Z","stockId":688150,"sp":54.56,"lxr_fc_rights":54.56},{"date":"2026-07-08T16:00:00.000Z","stockId":688150,"sp":58.5,"lxr_fc_rights":58.5},{"date":"2026-07-09T16:00:00.000Z","stockId":688150,"sp":54.56,"lxr_fc_rights":54.56},{"date":"2026-07-12T16:00:00.000Z","stockId":688150,"sp":50.65,"lxr_fc_rights":50.65},{"stockId":688150,"date":"2026-07-13T16:00:00.000Z","sp":53.59,"lxr_fc_rights":53.59},{"date":"2026-07-14T16:00:00.000Z","stockId":688150,"sp":49.67,"lxr_fc_rights":49.67},{"date":"2026-07-15T16:00:00.000Z","stockId":688150,"sp":49.03,"lxr_fc_rights":49.03},{"date":"2026-07-16T16:00:00.000Z","stockId":688150,"sp":47.51,"lxr_fc_rights":47.51},{"stockId":688150,"date":"2026-07-19T16:00:00.000Z","sp":41.6,"lxr_fc_rights":41.6},{"stockId":688150,"date":"2026-07-20T16:00:00.000Z","sp":44.57,"lxr_fc_rights":44.57},{"stockId":688150,"date":"2026-07-21T16:00:00.000Z","sp":42.32,"lxr_fc_rights":42.32},{"stockId":688150,"date":"2026-07-22T16:00:00.000Z","sp":40.93,"lxr_fc_rights":40.93},{"stockId":688150,"date":"2026-07-23T16:00:00.000Z","sp":39.17,"lxr_fc_rights":39.17},{"date":"2026-07-26T16:00:00.000Z","stockId":688150,"sp":40.7,"lxr_fc_rights":40.7},{"stockId":688150,"date":"2026-07-27T16:00:00.000Z","sp":37.28,"lxr_fc_rights":37.28},{"date":"2026-07-28T16:00:00.000Z","stockId":688150,"sp":35.35,"lxr_fc_rights":35.35},{"stockId":688150,"date":"2026-07-29T16:00:00.000Z","sp":32.29,"lxr_fc_rights":32.29}]}