window.pageData = {"stock":{"_id":688114,"name":"华大智造","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688114","tickerId":688114,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-09-08T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":165,"memoNum":0,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"mutualMarkets":["ha"],"blackenedNum":3,"pinyin":"hdzz","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"汪建","blockDealDate":"2026-06-11T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-21T16:00:00.000Z"],"lastExpectedDate":"2026-08-21T16:00:00.000Z","lastUpdated":"2026-07-12T19:10:16.858Z"}],"latestLiftedDate":"2026-09-29T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-10-23T16:00:00.000Z","industry":{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":46.74262099848847},"pb":{"mcw":2.562694728569625},"ps_ttm":{"mcw":4.8301348078904125},"dyr":{"mcw":0.013766594210325719}},"staticDividendYieldRatio":0.01638702404679874},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000601,"stockCode":"C0601","exchange":"sz","stockType":"industry","source":"cni","tickerId":601,"name":"医疗保健设备与服务"},{"_id":2000000060101,"stockCode":"C060101","exchange":"sz","stockType":"industry","source":"cni","tickerId":60101,"name":"医疗保健设备与用品"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370500,"source":"sw"},{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw_2021","tickerId":370500,"source":"sw_2021"},{"_id":2020000370502,"stockCode":"370502","name":"医疗设备","stockType":"industry","exchange":"sw_2021","tickerId":370502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930719,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930719","tickerId":930719,"source":"csi","name":"CS精准医","weighting":0.03002},{"_id":1000000000683,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000683","tickerId":683,"source":"csi","name":"科创生物","weighting":0.028814},{"_id":1000000950333,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950333","tickerId":950333,"source":"csi","name":"智选创新价值","weighting":0.026607},{"_id":1000000000857,"stockCode":"000857","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":857,"name":"500医药","weighting":0.01727},{"_id":1000000399989,"stockCode":"399989","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399989,"name":"中证医疗","weighting":0.01717},{"_id":1000000930726,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930726","tickerId":930726,"source":"csi","name":"CS生医","weighting":0.01699},{"_id":1000000930743,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930743","tickerId":930743,"source":"csi","name":"中证生科","weighting":0.01531},{"_id":1000000000037,"stockCode":"000037","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":37,"name":"上证医药","weighting":0.01281},{"_id":1000000000978,"stockCode":"000978","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":978,"name":"医药100","weighting":0.01053},{"_id":1000000930629,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930629","tickerId":930629,"source":"csi","name":"CSSW健康","weighting":0.01053},{"_id":1000000000841,"stockCode":"000841","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":841,"name":"800医药","weighting":0.01039},{"_id":1000000000814,"stockCode":"000814","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":814,"name":"细分医药","weighting":0.00958},{"_id":1000000000933,"stockCode":"000933","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":933,"name":"中证医药","weighting":0.00786},{"_id":1000000000808,"stockCode":"000808","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":808,"name":"医药生物","weighting":0.00652},{"_id":1000000399394,"stockCode":"399394","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399394,"name":"国证医药","weighting":0.0065},{"_id":1000000000698,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"source":"csi","name":"科创100","weighting":0.00612},{"_id":1000000000991,"stockCode":"000991","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":991,"name":"全指医药","weighting":0.00579},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00486},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.00335},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区","weighting":0.0024},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00204},{"_id":1000000000009,"stockCode":"000009","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":9,"name":"上证380","weighting":0.00191},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00176},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0015},{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00139},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00129},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00113},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00058},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.0005},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00039},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00033},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00032},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00021},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00021}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mgi-tech.com","companyName":"深圳华大智造科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688114,"type":"tr_dri","cagr_p_r_fs":-0.1349023454847722,"cagr_p_r_fys":-0.07011191573403541,"p_r_fs":-0.42643782538360475,"cagr_p_r_d30":0.22135754431474308,"cagr_p_r_d60":0.05155406662944362,"cagr_p_r_d90":0.10675808031341849,"cagr_p_r_y1":-0.09931452255698914,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2022-09-08T16:00:00.000Z","cagr_p_r_y3":-0.1431120471394136,"cagr_p_r_d14":0.1704992749119536,"cagr_p_r_d7":-0.04221054416002723},"shnc":{"stockId":688114,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":16999,"shnc_d90":0.12717989523241163,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":16999,"shnc_q1":0.12717989523241163,"shnc_q2":0.10254248281229732,"shnc_q3":0.25871899296556833,"shnc_y1":0.35482585478600465,"shnc_y2":1.4881440281030445},"ple":{"stockId":688114,"type":"ple","pc":3,"ps":8630000,"ps_mc":487595000,"ps_sc_r":0.0207,"ps_shbt10sh_r":0.032168757611709724,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":688114,"type":"mtasl","last_data_date":"2026-07-09T16:00:00.000Z","spc":0.0111,"mtaslb":427323971,"mtaslb_mc_r":0.018196755267501495,"mtaslb_fbc":-18188771,"mtaslb_fb":419659407,"mtaslb_smc":3100,"mtaslb_sb":7664564,"fb_mc_rc_d1":-0.0007745332276331121,"fb_mc_rc_d5":-0.00043941461705003195,"fb_mc_rc_d20":0.0018111784927089657,"fb_mc_rc_d60":-0.00033919711574657,"fb_mc_rc_d120":0.0001371353595588429,"sb_mc_rc_d1":0.000015792201484474857,"sb_mc_rc_d5":-0.00022143561426659454,"sb_mc_rc_d20":-0.00005204638096028756,"sb_mc_rc_d60":-0.000040437042325826443,"sb_mc_rc_d120":-0.00025760675381250044,"npa_o_f_d1":-18188771,"npa_o_f_d120":34130039,"npa_o_f_d20":42395246,"npa_o_f_d5":-10171643,"npa_o_f_d60":1038880,"fb_mc_rc_d240":0.0021972493330380495,"npa_o_f_d240":100129973},"mm_ha":{"stockId":688114,"type":"mm_ha","mm_sh":2774602,"mm_sha":141726670,"mm_sh_cap_r":0.006675531375860237,"spc":0.0029,"mm_shc_v_r":-0.1858086399699591,"mm_sh_nba_d1":-51946418.352606274,"mm_sh_nba_d5":-51946418.352606274,"mm_sh_nba_d20":-51946418.352606274,"mm_sh_nba_d60":-51946418.352606274,"mm_sh_nba_d120":-8148931.112766691,"mm_sh_nba_d240":52523462.27618281,"mm_sh_cap_rc_d1":-0.0018152448866644612,"mm_sh_cap_rc_d5":-0.0018152448866644612,"mm_sh_cap_rc_d20":-0.0018152448866644612,"mm_sh_cap_rc_d60":-0.0018152448866644612,"mm_sh_cap_rc_d120":-0.00018074758058538812,"mm_sh_nbv_d1":-752119,"mm_sh_nbv_d5":-752119,"mm_sh_nbv_d20":-752119,"mm_sh_nbv_d60":-752119,"mm_sh_nbv_d120":-74890,"mm_sh_nbv_d240":280053,"mm_sh_nbp_d1":6293363.091976008,"mm_sh_nbp_d5":-46113784.94018841,"mm_sh_nbp_d20":-46113784.94018841,"mm_sh_nbp_d60":-46113784.94018841,"mm_sh_nbp_d120":-78717257.21262154,"mm_sh_nbp_d240":-44812524.63265862,"mm_sh_nbpr_d1":0.1211510493227346,"mm_sh_nbpr_d5":-0.8909726165955288,"mm_sh_nbpr_d20":-0.8909726165955288,"mm_sh_nbpr_d60":-0.8909726165955288,"mm_sh_nbpr_d120":-0.9645016674439812,"mm_sh_nbpr_d240":-4.543542849011935,"mm_sh_cap_rc_d240":0.0006759100305204924,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.00005138580404833518,"mm_shc_v_r_d20":-0.009290431998497956,"mm_shc_v_r_d240":-0.0012643416421009477,"mm_shc_v_r_d5":-0.037161727993991825,"mm_shc_v_r_d60":-0.003096810666165985,"mm_sh_cap_rc_q1":0.0035503571255137384,"mm_sh_cap_rc_q2":0.0028310093505875683,"mm_sh_cap_rc_q3":0.00126080260722499,"mm_sh_cap_rc_q4":-0.0005487520542654242,"mm_sh_nba_q1":74977265.16793431,"mm_sh_nba_q2":60067629.56480112,"mm_sh_nba_q3":20344790.804489493,"mm_sh_nba_q4":-31601627.54811678,"mm_sh_nbv_q1":1475662,"mm_sh_nbv_q2":1176674,"mm_sh_nbv_q3":524037,"mm_sh_nbv_q4":-228082}},"priceMetrics":{"pe_ttm":-121.29454509169939,"d_pe_ttm":-70.46565356134747,"pb":3.3199380551583166,"pb_wo_gw":3.3199380551583166,"dyr":0,"mc":23533162757.5,"mc_om":23533162757.5,"sp":56.5,"spc":0.0111,"ta":475049047,"to_r":0.019935714481901668,"cmc":23483525756,"ecmc":12497417834,"ecmc_psh":735185,"shn":16999},"differentMarketStocks":[]},"pledgeList":[{"stockId":688114,"date":"2026-07-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.032168757611709724},{"stockId":688114,"date":"2026-07-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.032168757611709724},{"stockId":688114,"date":"2026-06-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.032168757611709724},{"stockId":688114,"date":"2026-06-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.032168757611709724},{"stockId":688114,"date":"2026-06-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.032168757611709724},{"stockId":688114,"date":"2026-06-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-05-28T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-05-21T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-05-14T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03221058527582479},{"stockId":688114,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.0313746327864221},{"stockId":688114,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03211501710845993},{"stockId":688114,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":8630000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0207,"top10ShareholdersPledgeRatio":0.03211501710845993},{"stockId":688114,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0204,"top10ShareholdersPledgeRatio":0.03164958207790254},{"stockId":688114,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0204,"top10ShareholdersPledgeRatio":0.03164958207790254},{"stockId":688114,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03537306232236166},{"stockId":688114,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.034344126152428996},{"stockId":688114,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033444423619626254},{"stockId":688114,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.033021600978830196},{"stockId":688114,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":9500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0228,"top10ShareholdersPledgeRatio":0.03255549486313537},{"stockId":688114,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0204,"top10ShareholdersPledgeRatio":0.029128600667015864},{"stockId":688114,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0204,"top10ShareholdersPledgeRatio":0.029128600667015864},{"stockId":688114,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":416516200,"pledgeRatio":0.0204,"top10ShareholdersPledgeRatio":0.029128600667015864},{"stockId":688114,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029209647650778936},{"stockId":688114,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029209647650778936},{"stockId":688114,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029539650430205934},{"stockId":688114,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029539650430205934},{"stockId":688114,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029539650430205934},{"stockId":688114,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029539650430205934},{"stockId":688114,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029539650430205934},{"stockId":688114,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":8500000,"limitedPledgeNums":0,"capitalization":415637600,"pledgeRatio":0.0205,"top10ShareholdersPledgeRatio":0.029539650430205934},{"date":"2024-06-06T16:00:00.000Z","stockId":688114,"pledgeCounts":1,"noLimitedPledgeNums":0,"limitedPledgeNums":4000000,"capitalization":415637600,"pledgeRatio":0.0096,"top10ShareholdersPledgeRatio":0.014009125978112305}],"pledgeDetailList":[],"priceMetricsList":[{"stockId":688114,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":56.5},{"date":"2026-07-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":55.88},{"stockId":688114,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":54.38},{"date":"2026-07-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":54.09},{"stockId":688114,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":56.48},{"date":"2026-07-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":58.99},{"stockId":688114,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":51.91},{"stockId":688114,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":52.17},{"stockId":688114,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":51.08},{"date":"2026-06-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.93},{"date":"2026-06-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.27},{"stockId":688114,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":50.47},{"date":"2026-06-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.56},{"stockId":688114,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":50.32},{"stockId":688114,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":50.69},{"date":"2026-06-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.9},{"stockId":688114,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":49.04},{"date":"2026-06-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.96},{"stockId":688114,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":49.43},{"stockId":688114,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":51.9},{"date":"2026-06-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.89},{"date":"2026-06-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":46.26},{"stockId":688114,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":47.23},{"stockId":688114,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":47.19},{"stockId":688114,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":49.6},{"stockId":688114,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":47.86},{"stockId":688114,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":48.17},{"date":"2026-06-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49},{"date":"2026-05-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.83},{"date":"2026-05-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.5},{"stockId":688114,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":52.01},{"date":"2026-05-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.49},{"stockId":688114,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":53.43},{"stockId":688114,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":54.54},{"date":"2026-05-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.13},{"date":"2026-05-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.61},{"stockId":688114,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":54.94},{"date":"2026-05-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.37},{"date":"2026-05-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.49},{"stockId":688114,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":52.42},{"stockId":688114,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":50.58},{"date":"2026-05-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.65},{"date":"2026-05-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.79},{"date":"2026-05-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.73},{"stockId":688114,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":52.7},{"date":"2026-05-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.66},{"date":"2026-05-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.05},{"date":"2026-04-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51},{"stockId":688114,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":52.45},{"date":"2026-04-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.78},{"stockId":688114,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":53.59},{"stockId":688114,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":48.3},{"stockId":688114,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":48.6},{"date":"2026-04-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.41},{"stockId":688114,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":47.67},{"stockId":688114,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":48.56},{"stockId":688114,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":49.56},{"date":"2026-04-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.3},{"date":"2026-04-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.08},{"stockId":688114,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":51.02},{"stockId":688114,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":50.48},{"stockId":688114,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":51.05},{"stockId":688114,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":49.66},{"stockId":688114,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":51.73},{"date":"2026-04-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.85},{"stockId":688114,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":48.24},{"date":"2026-04-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.9},{"stockId":688114,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":50.51},{"date":"2026-03-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.18},{"date":"2026-03-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.65},{"date":"2026-03-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.08},{"stockId":688114,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":49.42},{"date":"2026-03-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.24},{"stockId":688114,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":50.61},{"stockId":688114,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":49},{"date":"2026-03-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.57},{"date":"2026-03-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.55},{"stockId":688114,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":53.5},{"date":"2026-03-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.91},{"stockId":688114,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":54.96},{"stockId":688114,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":53.79},{"stockId":688114,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":54.86},{"stockId":688114,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":55.59},{"stockId":688114,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":56.11},{"date":"2026-03-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":55.3},{"date":"2026-03-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":56.36},{"stockId":688114,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":55.61},{"date":"2026-03-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":55.56},{"stockId":688114,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":57.98},{"date":"2026-03-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.19},{"date":"2026-02-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.7},{"date":"2026-02-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.3},{"stockId":688114,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":65.49},{"stockId":688114,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":65.42},{"stockId":688114,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":65.31},{"stockId":688114,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":66.16},{"date":"2026-02-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.07},{"stockId":688114,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":67.65},{"date":"2026-02-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.71},{"date":"2026-02-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.5},{"date":"2026-02-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.7},{"stockId":688114,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":67.21},{"date":"2026-02-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.35},{"date":"2026-02-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.53},{"date":"2026-01-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.13},{"date":"2026-01-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.4},{"stockId":688114,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":66},{"stockId":688114,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":67.13},{"stockId":688114,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":68.08},{"date":"2026-01-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.65},{"stockId":688114,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":66.82},{"stockId":688114,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":65.55},{"date":"2026-01-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.76},{"stockId":688114,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":65.98},{"date":"2026-01-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.25},{"date":"2026-01-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.01},{"date":"2026-01-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75.24},{"date":"2026-01-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77.58},{"date":"2026-01-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.78},{"date":"2026-01-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75},{"date":"2026-01-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.05},{"date":"2026-01-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68},{"date":"2026-01-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.29},{"date":"2026-01-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.85},{"date":"2025-12-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.76},{"date":"2025-12-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.72},{"date":"2025-12-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.05},{"date":"2025-12-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.18},{"date":"2025-12-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.61},{"date":"2025-12-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.66},{"date":"2025-12-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.95},{"date":"2025-12-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.7},{"date":"2025-12-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.26},{"date":"2025-12-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.43},{"date":"2025-12-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.35},{"date":"2025-12-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.01},{"date":"2025-12-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.52},{"date":"2025-12-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.5},{"date":"2025-12-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59.9},{"date":"2025-12-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.67},{"date":"2025-12-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.17},{"date":"2025-12-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.43},{"date":"2025-12-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.7},{"date":"2025-12-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59.88},{"date":"2025-12-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.89},{"date":"2025-12-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.58},{"date":"2025-11-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.1},{"date":"2025-11-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.79},{"date":"2025-11-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.93},{"date":"2025-11-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.48},{"date":"2025-11-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.56},{"date":"2025-11-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.99},{"date":"2025-11-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.89},{"date":"2025-11-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.04},{"date":"2025-11-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.79},{"date":"2025-11-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.86},{"date":"2025-11-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.85},{"date":"2025-11-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.7},{"date":"2025-11-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.6},{"date":"2025-11-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.8},{"date":"2025-11-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.33},{"date":"2025-11-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.69},{"date":"2025-11-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.55},{"date":"2025-11-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.93},{"date":"2025-11-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.68},{"date":"2025-11-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.31},{"date":"2025-11-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.78},{"date":"2025-10-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.93},{"date":"2025-10-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.99},{"date":"2025-10-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.12},{"date":"2025-10-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.56},{"date":"2025-10-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.93},{"date":"2025-10-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.69},{"date":"2025-10-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.85},{"date":"2025-10-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.79},{"date":"2025-10-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.31},{"date":"2025-10-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.47},{"date":"2025-10-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.77},{"date":"2025-10-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.6},{"date":"2025-10-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.57},{"date":"2025-10-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.64},{"date":"2025-10-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.35},{"date":"2025-10-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.91},{"date":"2025-10-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.31},{"date":"2025-09-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.17},{"date":"2025-09-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.01},{"date":"2025-09-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.1},{"date":"2025-09-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.93},{"date":"2025-09-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.15},{"date":"2025-09-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.91},{"date":"2025-09-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.26},{"date":"2025-09-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.04},{"date":"2025-09-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.23},{"date":"2025-09-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.15},{"date":"2025-09-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.4},{"date":"2025-09-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.21},{"date":"2025-09-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.4},{"date":"2025-09-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.2},{"date":"2025-09-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.61},{"date":"2025-09-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.5},{"date":"2025-09-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.71},{"date":"2025-09-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.85},{"date":"2025-09-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.8},{"date":"2025-09-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.69},{"date":"2025-09-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.36},{"date":"2025-08-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.5},{"date":"2025-08-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.62},{"date":"2025-08-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.79},{"date":"2025-08-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.5},{"date":"2025-08-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.05},{"date":"2025-08-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.3},{"date":"2025-08-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.63},{"date":"2025-08-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70},{"date":"2025-08-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.92},{"date":"2025-08-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.6},{"date":"2025-08-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.13},{"date":"2025-08-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.1},{"date":"2025-08-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.81},{"date":"2025-08-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.22},{"date":"2025-08-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.88},{"date":"2025-08-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.26},{"date":"2025-08-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.29},{"date":"2025-08-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.94},{"date":"2025-08-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.15},{"date":"2025-08-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.76},{"date":"2025-08-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.55},{"date":"2025-07-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69},{"date":"2025-07-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.58},{"date":"2025-07-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.7},{"date":"2025-07-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.08},{"date":"2025-07-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.86},{"date":"2025-07-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69},{"date":"2025-07-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.74},{"date":"2025-07-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.26},{"date":"2025-07-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.37},{"date":"2025-07-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.37},{"date":"2025-07-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.45},{"date":"2025-07-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.51},{"date":"2025-07-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.98},{"date":"2025-07-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.12},{"date":"2025-07-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.75},{"date":"2025-07-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.29},{"date":"2025-07-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.73},{"date":"2025-07-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.53},{"date":"2025-07-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.08},{"date":"2025-07-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.44},{"date":"2025-07-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.47},{"date":"2025-07-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.2},{"date":"2025-07-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.23},{"date":"2025-06-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.91},{"date":"2025-06-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.83},{"date":"2025-06-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.59},{"date":"2025-06-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.55},{"date":"2025-06-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.88},{"date":"2025-06-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.79},{"date":"2025-06-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.42},{"date":"2025-06-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.75},{"date":"2025-06-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63},{"date":"2025-06-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.1},{"date":"2025-06-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.63},{"date":"2025-06-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.93},{"date":"2025-06-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.31},{"date":"2025-06-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.25},{"date":"2025-06-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.77},{"date":"2025-06-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.32},{"date":"2025-06-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.36},{"date":"2025-06-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.08},{"date":"2025-06-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.28},{"date":"2025-06-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.8},{"date":"2025-06-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.5},{"date":"2025-05-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.52},{"date":"2025-05-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.49},{"date":"2025-05-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.29},{"date":"2025-05-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.68},{"date":"2025-05-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":73.59},{"date":"2025-05-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":73.59},{"date":"2025-05-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.45},{"date":"2025-05-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":73.93},{"date":"2025-05-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.31},{"date":"2025-05-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75.35},{"date":"2025-05-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.4},{"date":"2025-05-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.5},{"date":"2025-05-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":82.27},{"date":"2025-05-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.72},{"date":"2025-05-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.45},{"date":"2025-05-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.92},{"date":"2025-05-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.77},{"date":"2025-05-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.01},{"date":"2025-05-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.02},{"date":"2025-04-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.75},{"date":"2025-04-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.9},{"date":"2025-04-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":73.16},{"date":"2025-04-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":73.25},{"date":"2025-04-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":73.51},{"date":"2025-04-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.84},{"date":"2025-04-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.3},{"date":"2025-04-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75.92},{"date":"2025-04-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75.75},{"date":"2025-04-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75.99},{"date":"2025-04-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75.86},{"date":"2025-04-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.25},{"date":"2025-04-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.5},{"date":"2025-04-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":82.37},{"date":"2025-04-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.6},{"date":"2025-04-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.6},{"date":"2025-04-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75.6},{"date":"2025-04-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.09},{"date":"2025-04-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77.8},{"date":"2025-04-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.07},{"date":"2025-03-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.82},{"date":"2025-03-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.25},{"date":"2025-03-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.01},{"date":"2025-03-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.63},{"date":"2025-03-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.26},{"date":"2025-03-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.18},{"date":"2025-03-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.05},{"date":"2025-03-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.79},{"date":"2025-03-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.76},{"date":"2025-03-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":93.38},{"date":"2025-03-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":91.16},{"date":"2025-03-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":92.24},{"date":"2025-03-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":89.61},{"date":"2025-03-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":89.66},{"date":"2025-03-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":90.33},{"date":"2025-03-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":93},{"date":"2025-03-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":91.62},{"date":"2025-03-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":93.1},{"date":"2025-03-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":97.86},{"date":"2025-03-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":96.5},{"date":"2025-03-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":97.27},{"date":"2025-03-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.06},{"date":"2025-02-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.9},{"date":"2025-02-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.29},{"date":"2025-02-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.96},{"date":"2025-02-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77.48},{"date":"2025-02-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.89},{"date":"2025-02-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.9},{"date":"2025-02-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.71},{"date":"2025-02-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.95},{"date":"2025-02-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.02},{"date":"2025-02-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.18},{"date":"2025-02-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.03},{"date":"2025-02-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.68},{"date":"2025-02-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.83},{"date":"2025-02-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.87},{"date":"2025-02-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66},{"date":"2025-02-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":55},{"date":"2025-02-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.65},{"date":"2025-02-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.7},{"date":"2025-01-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.96},{"date":"2025-01-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.29},{"date":"2025-01-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.5},{"date":"2025-01-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.79},{"date":"2025-01-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41},{"date":"2025-01-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.66},{"date":"2025-01-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.5},{"date":"2025-01-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.3},{"date":"2025-01-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.87},{"date":"2025-01-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":44.23},{"date":"2025-01-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.64},{"date":"2025-01-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.42},{"date":"2025-01-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":44.09},{"date":"2025-01-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":44.22},{"date":"2025-01-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.55},{"date":"2025-01-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":46.87},{"date":"2025-01-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.79},{"date":"2025-01-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.66},{"date":"2024-12-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":46.79},{"date":"2024-12-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.44},{"date":"2024-12-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.78},{"date":"2024-12-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.3},{"date":"2024-12-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.3},{"date":"2024-12-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.7},{"date":"2024-12-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52},{"date":"2024-12-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.98},{"date":"2024-12-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":54.2},{"date":"2024-12-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":54.2},{"date":"2024-12-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.92},{"date":"2024-12-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.32},{"date":"2024-12-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.26},{"date":"2024-12-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.07},{"date":"2024-12-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.8},{"date":"2024-12-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.5},{"date":"2024-12-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.2},{"date":"2024-12-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.26},{"date":"2024-12-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.77},{"date":"2024-12-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.24},{"date":"2024-12-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.94},{"date":"2024-12-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.09},{"date":"2024-11-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.9},{"date":"2024-11-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.52},{"date":"2024-11-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.72},{"date":"2024-11-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":46.9},{"date":"2024-11-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.18},{"date":"2024-11-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.81},{"date":"2024-11-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.4},{"date":"2024-11-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.82},{"date":"2024-11-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.38},{"date":"2024-11-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.73},{"date":"2024-11-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.18},{"date":"2024-11-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.08},{"date":"2024-11-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.56},{"date":"2024-11-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.4},{"date":"2024-11-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":55.14},{"date":"2024-11-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.9},{"date":"2024-11-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.11},{"date":"2024-11-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.65},{"date":"2024-11-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.13},{"date":"2024-11-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.17},{"date":"2024-10-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.17},{"date":"2024-10-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.77},{"date":"2024-10-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.54},{"date":"2024-10-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.41},{"date":"2024-10-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.8},{"date":"2024-10-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.55},{"date":"2024-10-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.76},{"date":"2024-10-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.6},{"date":"2024-10-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":55.02},{"date":"2024-10-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.89},{"date":"2024-10-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":48.3},{"date":"2024-10-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":46},{"date":"2024-10-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":46.74},{"date":"2024-10-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.96},{"date":"2024-10-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.88},{"date":"2024-10-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51},{"date":"2024-10-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":54.77},{"date":"2024-10-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":57.03},{"date":"2024-10-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.19},{"date":"2024-09-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":50.99},{"date":"2024-09-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.72},{"date":"2024-09-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.99},{"date":"2024-09-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.15},{"date":"2024-09-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.24},{"date":"2024-09-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":35.96},{"date":"2024-09-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":36.18},{"date":"2024-09-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":36.62},{"date":"2024-09-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":35.79},{"date":"2024-09-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":36.36},{"date":"2024-09-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":37.66},{"date":"2024-09-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":37.72},{"date":"2024-09-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.15},{"date":"2024-09-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.73},{"date":"2024-09-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":37.45},{"date":"2024-09-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.59},{"date":"2024-09-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":37.89},{"date":"2024-09-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.11},{"date":"2024-09-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":37.79},{"date":"2024-08-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.05},{"date":"2024-08-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.99},{"date":"2024-08-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.16},{"date":"2024-08-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.34},{"date":"2024-08-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.94},{"date":"2024-08-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.75},{"date":"2024-08-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.98},{"date":"2024-08-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.36},{"date":"2024-08-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":39.64},{"date":"2024-08-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.42},{"date":"2024-08-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.79},{"date":"2024-08-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.26},{"date":"2024-08-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":38.93},{"date":"2024-08-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.46},{"date":"2024-08-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.64},{"date":"2024-08-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":40.51},{"date":"2024-08-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.84},{"date":"2024-08-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.88},{"date":"2024-08-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.38},{"date":"2024-08-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.08},{"date":"2024-08-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.73},{"date":"2024-07-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.77},{"date":"2024-07-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":44.7},{"date":"2024-07-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.41},{"date":"2024-07-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":41.3},{"date":"2024-07-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42},{"date":"2024-07-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.1},{"date":"2024-07-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.03},{"date":"2024-07-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.93},{"date":"2024-07-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.6},{"date":"2024-07-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":44.92},{"date":"2024-07-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.4},{"date":"2024-07-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.62},{"date":"2024-07-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.11},{"date":"2024-07-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.56},{"date":"2024-07-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":44.84},{"date":"2024-07-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":44.69},{"date":"2024-07-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.71},{"date":"2024-07-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":42.6},{"date":"2024-07-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.44},{"date":"2024-07-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.5},{"date":"2024-07-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":43.72},{"date":"2024-07-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":45.57},{"date":"2024-07-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.23},{"date":"2024-06-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.93},{"date":"2024-06-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":47.41},{"date":"2024-06-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":49.49},{"stockId":688114,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":50.06},{"stockId":688114,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":49.74},{"stockId":688114,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":49.68},{"stockId":688114,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":51.19},{"stockId":688114,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":51.36},{"stockId":688114,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":50.87},{"stockId":688114,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":50.78},{"stockId":688114,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":51.14},{"stockId":688114,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":51.59},{"stockId":688114,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":52.31},{"stockId":688114,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":52.8},{"stockId":688114,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":49.64},{"stockId":688114,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":47.92},{"stockId":688114,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":49.1},{"stockId":688114,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":51.23},{"stockId":688114,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":50.86},{"stockId":688114,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":50.51},{"stockId":688114,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":50.17},{"stockId":688114,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":50},{"stockId":688114,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":51.18},{"stockId":688114,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":52.62},{"stockId":688114,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":52.85},{"stockId":688114,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":52.66},{"stockId":688114,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":53.34},{"stockId":688114,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":55.16},{"stockId":688114,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":55.52},{"stockId":688114,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":56.15},{"stockId":688114,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":55.74},{"stockId":688114,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":56.69},{"stockId":688114,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":56},{"stockId":688114,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":57.27},{"stockId":688114,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":56.91},{"date":"2024-05-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59},{"date":"2024-05-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":61.51},{"date":"2024-05-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59.8},{"date":"2024-05-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":57.7},{"date":"2024-05-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":57.33},{"date":"2024-04-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":58.2},{"date":"2024-04-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":57.44},{"date":"2024-04-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.4},{"date":"2024-04-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.31},{"date":"2024-04-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.96},{"date":"2024-04-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.56},{"date":"2024-04-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":52.63},{"date":"2024-04-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":51.82},{"date":"2024-04-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53},{"date":"2024-04-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.9},{"date":"2024-04-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":53.6},{"date":"2024-04-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":54.39},{"date":"2024-04-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":54.09},{"date":"2024-04-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":56.3},{"date":"2024-04-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":57.58},{"date":"2024-04-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":58.51},{"date":"2024-04-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":56.36},{"date":"2024-04-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":58.97},{"date":"2024-04-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59.18},{"date":"2024-03-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59.32},{"date":"2024-03-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59.14},{"date":"2024-03-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":59.4},{"date":"2024-03-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":58.21},{"date":"2024-03-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.58},{"date":"2024-03-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":60.52},{"date":"2024-03-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":62.48},{"date":"2024-03-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":64.51},{"date":"2024-03-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.28},{"date":"2024-03-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.55},{"date":"2024-03-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.84},{"date":"2024-03-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.42},{"date":"2024-03-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.42},{"date":"2024-03-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.49},{"date":"2024-03-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.63},{"date":"2024-03-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.1},{"date":"2024-03-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.03},{"date":"2024-03-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.7},{"date":"2024-03-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.73},{"date":"2024-03-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.58},{"date":"2024-03-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.15},{"date":"2024-02-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.96},{"date":"2024-02-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.52},{"date":"2024-02-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":70.97},{"date":"2024-02-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.65},{"date":"2024-02-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.58},{"date":"2024-02-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":73.46},{"date":"2024-02-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.8},{"date":"2024-02-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.5},{"date":"2024-02-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.76},{"date":"2024-02-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":72.12},{"date":"2024-02-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.09},{"date":"2024-02-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.85},{"date":"2024-02-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68},{"date":"2024-02-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":63.51},{"date":"2024-02-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.44},{"date":"2024-01-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.46},{"date":"2024-01-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.74},{"date":"2024-01-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.85},{"date":"2024-01-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.32},{"date":"2024-01-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.8},{"date":"2024-01-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.15},{"date":"2024-01-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78},{"date":"2024-01-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78},{"date":"2024-01-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74},{"date":"2024-01-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.08},{"date":"2024-01-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78},{"date":"2024-01-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78},{"date":"2024-01-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.09},{"date":"2024-01-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.67},{"date":"2024-01-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":84.04},{"date":"2024-01-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.56},{"date":"2024-01-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.84},{"date":"2024-01-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.25},{"date":"2024-01-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.99},{"date":"2024-01-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.93},{"date":"2024-01-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.55},{"date":"2024-01-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":86.77},{"date":"2024-01-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":87.01},{"date":"2023-12-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":86.02},{"date":"2023-12-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.5},{"date":"2023-12-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":84.6},{"date":"2023-12-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.32},{"date":"2023-12-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.35},{"date":"2023-12-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.14},{"date":"2023-12-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.15},{"date":"2023-12-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.28},{"date":"2023-12-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":86.16},{"date":"2023-12-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":87.26},{"date":"2023-12-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":87.57},{"date":"2023-12-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.7},{"date":"2023-12-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":89.27},{"date":"2023-12-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":90.82},{"date":"2023-12-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94.66},{"date":"2023-12-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94.83},{"date":"2023-12-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":97.69},{"date":"2023-12-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":100.81},{"date":"2023-12-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":99.5},{"date":"2023-12-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":97.78},{"date":"2023-11-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94},{"date":"2023-11-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94.29},{"date":"2023-11-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":95.27},{"date":"2023-11-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":92.98},{"date":"2023-11-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94.46},{"date":"2023-11-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":92.49},{"date":"2023-11-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":93},{"date":"2023-11-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":91.01},{"date":"2023-11-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.4},{"date":"2023-11-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.91},{"date":"2023-11-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":87.3},{"date":"2023-11-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":85.47},{"date":"2023-11-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.78},{"date":"2023-11-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":84.52},{"date":"2023-11-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.91},{"date":"2023-11-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.25},{"date":"2023-11-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.74},{"date":"2023-11-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.85},{"date":"2023-11-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":84.95},{"date":"2023-11-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":82.79},{"date":"2023-11-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.01},{"date":"2023-11-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.43},{"date":"2023-10-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.15},{"date":"2023-10-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":82.54},{"date":"2023-10-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.76},{"date":"2023-10-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.7},{"date":"2023-10-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.22},{"date":"2023-10-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80},{"date":"2023-10-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.8},{"date":"2023-10-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.3},{"date":"2023-10-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.65},{"date":"2023-10-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77.84},{"date":"2023-10-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78},{"date":"2023-10-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77.57},{"date":"2023-10-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77.85},{"date":"2023-10-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.75},{"date":"2023-10-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.28},{"date":"2023-10-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.93},{"date":"2023-10-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":75},{"date":"2023-10-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.6},{"date":"2023-09-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.88},{"date":"2023-09-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.53},{"date":"2023-09-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.62},{"date":"2023-09-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.75},{"date":"2023-09-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.48},{"date":"2023-09-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":65.94},{"date":"2023-09-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":66.8},{"date":"2023-09-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.75},{"date":"2023-09-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.07},{"date":"2023-09-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.81},{"date":"2023-09-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":69.71},{"date":"2023-09-12T16:00:00.000Z","stockId":688114,"lxr_fc_rights":67.69},{"date":"2023-09-11T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.78},{"date":"2023-09-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":68.04},{"date":"2023-09-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.12},{"date":"2023-09-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":71.62},{"date":"2023-09-05T16:00:00.000Z","stockId":688114,"lxr_fc_rights":74.21},{"date":"2023-09-04T16:00:00.000Z","stockId":688114,"lxr_fc_rights":76.88},{"date":"2023-09-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.25},{"date":"2023-08-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.27},{"date":"2023-08-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.16},{"date":"2023-08-29T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.22},{"date":"2023-08-28T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.98},{"date":"2023-08-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":79.13},{"date":"2023-08-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77.33},{"date":"2023-08-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":77},{"date":"2023-08-22T16:00:00.000Z","stockId":688114,"lxr_fc_rights":78.19},{"date":"2023-08-21T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80},{"date":"2023-08-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.81},{"date":"2023-08-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":80.08},{"date":"2023-08-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":81.75},{"date":"2023-08-15T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.15},{"date":"2023-08-14T16:00:00.000Z","stockId":688114,"lxr_fc_rights":83.79},{"date":"2023-08-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":82.82},{"date":"2023-08-10T16:00:00.000Z","stockId":688114,"lxr_fc_rights":86.55},{"date":"2023-08-09T16:00:00.000Z","stockId":688114,"lxr_fc_rights":86.17},{"date":"2023-08-08T16:00:00.000Z","stockId":688114,"lxr_fc_rights":87.7},{"date":"2023-08-07T16:00:00.000Z","stockId":688114,"lxr_fc_rights":87.67},{"date":"2023-08-06T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.38},{"date":"2023-08-03T16:00:00.000Z","stockId":688114,"lxr_fc_rights":91.46},{"date":"2023-08-02T16:00:00.000Z","stockId":688114,"lxr_fc_rights":92},{"date":"2023-08-01T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.13},{"date":"2023-07-31T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.21},{"date":"2023-07-30T16:00:00.000Z","stockId":688114,"lxr_fc_rights":87.34},{"date":"2023-07-27T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.66},{"date":"2023-07-26T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.98},{"date":"2023-07-25T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.87},{"date":"2023-07-24T16:00:00.000Z","stockId":688114,"lxr_fc_rights":88.55},{"date":"2023-07-23T16:00:00.000Z","stockId":688114,"lxr_fc_rights":91},{"date":"2023-07-20T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94.57},{"date":"2023-07-19T16:00:00.000Z","stockId":688114,"lxr_fc_rights":93.13},{"date":"2023-07-18T16:00:00.000Z","stockId":688114,"lxr_fc_rights":91.54},{"date":"2023-07-17T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94.82},{"date":"2023-07-16T16:00:00.000Z","stockId":688114,"lxr_fc_rights":94.05},{"date":"2023-07-13T16:00:00.000Z","stockId":688114,"lxr_fc_rights":97}],"dateFlag":"day"}