window.pageData = {"stock":{"name":"莱伯泰科","stockCode":"688056","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":688056,"date":"2026-07-23T16:00:00.000Z","ps_ttm":6.671,"sp":38.45,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9077}},"lxr_fc_rights":38.45},{"stockId":688056,"date":"2026-07-22T16:00:00.000Z","ps_ttm":6.728,"sp":38.78,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9174}},"lxr_fc_rights":38.78},{"stockId":688056,"date":"2026-07-21T16:00:00.000Z","ps_ttm":6.497,"sp":37.45,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.8828}},"lxr_fc_rights":37.45},{"date":"2026-07-20T16:00:00.000Z","stockId":688056,"ps_ttm":6.77,"sp":39.02,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.9213}},"lxr_fc_rights":39.02},{"date":"2026-07-19T16:00:00.000Z","stockId":688056,"ps_ttm":6.541,"sp":37.7,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.8895}},"lxr_fc_rights":37.7},{"date":"2026-07-16T16:00:00.000Z","stockId":688056,"ps_ttm":7.235,"sp":41.7,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9532}},"lxr_fc_rights":41.7},{"date":"2026-07-15T16:00:00.000Z","stockId":688056,"ps_ttm":7.981,"sp":46,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9614}},"lxr_fc_rights":46},{"date":"2026-07-14T16:00:00.000Z","stockId":688056,"ps_ttm":8.406,"sp":48.45,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.9655}},"lxr_fc_rights":48.45},{"stockId":688056,"date":"2026-07-13T16:00:00.000Z","ps_ttm":8.895,"sp":51.27,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.971}},"lxr_fc_rights":51.27},{"stockId":688056,"date":"2026-07-12T16:00:00.000Z","ps_ttm":8.564,"sp":49.36,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.9682}},"lxr_fc_rights":49.36},{"date":"2026-07-09T16:00:00.000Z","stockId":688056,"ps_ttm":9.001,"sp":51.88,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9725}},"lxr_fc_rights":51.88},{"stockId":688056,"date":"2026-07-08T16:00:00.000Z","ps_ttm":9.4,"sp":54.18,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9766}},"lxr_fc_rights":54.18},{"date":"2026-07-07T16:00:00.000Z","stockId":688056,"ps_ttm":8.637,"sp":49.78,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.9724}},"lxr_fc_rights":49.78},{"stockId":688056,"date":"2026-07-06T16:00:00.000Z","ps_ttm":8.888,"sp":51.23,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.9738}},"lxr_fc_rights":51.23},{"stockId":688056,"date":"2026-07-05T16:00:00.000Z","ps_ttm":9.115,"sp":52.54,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.9765}},"lxr_fc_rights":52.54},{"date":"2026-07-02T16:00:00.000Z","stockId":688056,"ps_ttm":9.534,"sp":54.95,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.978}},"lxr_fc_rights":54.95},{"stockId":688056,"date":"2026-07-01T16:00:00.000Z","ps_ttm":9.889,"sp":57,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9793}},"lxr_fc_rights":57},{"date":"2026-06-30T16:00:00.000Z","stockId":688056,"ps_ttm":11.798,"sp":68,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.9917}},"lxr_fc_rights":68},{"date":"2026-06-29T16:00:00.000Z","stockId":688056,"ps_ttm":11.199,"sp":64.55,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.989}},"lxr_fc_rights":64.55},{"date":"2026-06-28T16:00:00.000Z","stockId":688056,"ps_ttm":10.772,"sp":62.09,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.989}},"lxr_fc_rights":62.09},{"stockId":688056,"date":"2026-06-25T16:00:00.000Z","ps_ttm":12.039,"sp":69.39,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9945}},"lxr_fc_rights":69.39},{"date":"2026-06-24T16:00:00.000Z","stockId":688056,"ps_ttm":11.968,"sp":68.98,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.524,"q2v":4.0654,"cvpos":0.9945}},"lxr_fc_rights":68.98},{"date":"2026-06-23T16:00:00.000Z","stockId":688056,"ps_ttm":12.752,"sp":73.5,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.9986}},"lxr_fc_rights":73.5},{"stockId":688056,"date":"2026-06-22T16:00:00.000Z","ps_ttm":11.59,"sp":66.8,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.9959}},"lxr_fc_rights":66.8},{"date":"2026-06-21T16:00:00.000Z","stockId":688056,"ps_ttm":13.496,"sp":77.79,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5219,"q2v":4.0654,"cvpos":1}},"lxr_fc_rights":77.79},{"stockId":688056,"date":"2026-06-17T16:00:00.000Z","ps_ttm":12.207,"sp":70.36,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":1}},"lxr_fc_rights":70.36},{"stockId":688056,"date":"2026-06-16T16:00:00.000Z","ps_ttm":11.55,"sp":66.57,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.9986}},"lxr_fc_rights":66.57},{"date":"2026-06-15T16:00:00.000Z","stockId":688056,"ps_ttm":12.166,"sp":70.12,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5219,"q2v":4.0654,"cvpos":1}},"lxr_fc_rights":70.12},{"stockId":688056,"date":"2026-06-14T16:00:00.000Z","ps_ttm":10.722,"sp":61.8,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5219,"q2v":4.0654,"cvpos":1}},"lxr_fc_rights":61.8},{"stockId":688056,"date":"2026-06-11T16:00:00.000Z","ps_ttm":10.457,"sp":60.27,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.9986}},"lxr_fc_rights":60.12},{"stockId":688056,"date":"2026-06-10T16:00:00.000Z","ps_ttm":10.139,"sp":58.44,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.9986}},"lxr_fc_rights":58.29},{"stockId":688056,"date":"2026-06-09T16:00:00.000Z","ps_ttm":10.601,"sp":61.1,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":1}},"lxr_fc_rights":60.95},{"date":"2026-06-08T16:00:00.000Z","stockId":688056,"ps_ttm":9.022,"sp":52,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5219,"q2v":4.0654,"cvpos":1}},"lxr_fc_rights":51.87},{"stockId":688056,"date":"2026-06-07T16:00:00.000Z","ps_ttm":8.031,"sp":46.29,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5219,"q2v":4.0654,"cvpos":0.9959}},"lxr_fc_rights":46.17},{"date":"2026-06-04T16:00:00.000Z","stockId":688056,"ps_ttm":8.356,"sp":48.16,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":1}},"lxr_fc_rights":48.04},{"stockId":688056,"date":"2026-06-03T16:00:00.000Z","ps_ttm":6.962,"sp":40.13,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.949}},"lxr_fc_rights":40.03},{"stockId":688056,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.065,"sp":34.96,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.703}},"lxr_fc_rights":34.87},{"stockId":688056,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.909,"sp":34.06,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5219,"q2v":4.0654,"cvpos":0.6266}},"lxr_fc_rights":33.97},{"date":"2026-05-31T16:00:00.000Z","stockId":688056,"ps_ttm":5.725,"sp":33,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":5.5219,"q2v":4.0654,"cvpos":0.556}},"lxr_fc_rights":32.92},{"date":"2026-05-28T16:00:00.000Z","stockId":688056,"ps_ttm":5.55,"sp":31.99,"statistics":{"ps_ttm":{"q8v":6.2563,"q5v":5.5234,"q2v":4.0654,"cvpos":0.5062}},"lxr_fc_rights":31.91},{"stockId":688056,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.717,"sp":32.95,"statistics":{"ps_ttm":{"q8v":6.2588,"q5v":5.5234,"q2v":4.0654,"cvpos":0.5476}},"lxr_fc_rights":32.87},{"stockId":688056,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.685,"sp":32.77,"statistics":{"ps_ttm":{"q8v":6.2588,"q5v":5.5227,"q2v":4.0654,"cvpos":0.5401}},"lxr_fc_rights":32.69},{"date":"2026-05-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.949,"sp":34.29,"statistics":{"ps_ttm":{"q8v":6.2588,"q5v":5.5219,"q2v":4.0654,"cvpos":0.6459}},"lxr_fc_rights":34.2},{"date":"2026-05-24T16:00:00.000Z","stockId":688056,"ps_ttm":6.232,"sp":35.92,"statistics":{"ps_ttm":{"q8v":6.2658,"q5v":5.5219,"q2v":4.0654,"cvpos":0.7759}},"lxr_fc_rights":35.83},{"date":"2026-05-21T16:00:00.000Z","stockId":688056,"ps_ttm":6.256,"sp":36.06,"statistics":{"ps_ttm":{"q8v":6.2771,"q5v":5.5234,"q2v":4.0654,"cvpos":0.7931}},"lxr_fc_rights":35.97},{"stockId":688056,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.937,"sp":34.22,"statistics":{"ps_ttm":{"q8v":6.2771,"q5v":5.5234,"q2v":4.0654,"cvpos":0.6345}},"lxr_fc_rights":34.13},{"date":"2026-05-19T16:00:00.000Z","stockId":688056,"ps_ttm":6.242,"sp":35.98,"statistics":{"ps_ttm":{"q8v":6.2771,"q5v":5.5227,"q2v":4.0654,"cvpos":0.7804}},"lxr_fc_rights":35.89},{"stockId":688056,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.3,"sp":36.31,"statistics":{"ps_ttm":{"q8v":6.2771,"q5v":5.5219,"q2v":4.0654,"cvpos":0.8091}},"lxr_fc_rights":36.22},{"stockId":688056,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.284,"sp":36.22,"statistics":{"ps_ttm":{"q8v":6.2771,"q5v":5.5219,"q2v":4.0654,"cvpos":0.8022}},"lxr_fc_rights":36.13},{"date":"2026-05-14T16:00:00.000Z","stockId":688056,"ps_ttm":6.088,"sp":35.09,"statistics":{"ps_ttm":{"q8v":6.2859,"q5v":5.5234,"q2v":4.0654,"cvpos":0.709}},"lxr_fc_rights":35},{"stockId":688056,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.176,"sp":35.6,"statistics":{"ps_ttm":{"q8v":6.2893,"q5v":5.5234,"q2v":4.0654,"cvpos":0.7476}},"lxr_fc_rights":35.51},{"stockId":688056,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.202,"sp":35.75,"statistics":{"ps_ttm":{"q8v":6.2893,"q5v":5.5227,"q2v":4.0654,"cvpos":0.7583}},"lxr_fc_rights":35.66},{"stockId":688056,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.1,"sp":35.16,"statistics":{"ps_ttm":{"q8v":6.2893,"q5v":5.5219,"q2v":4.0654,"cvpos":0.7234}},"lxr_fc_rights":35.07},{"date":"2026-05-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.364,"sp":36.68,"statistics":{"ps_ttm":{"q8v":6.2893,"q5v":5.5219,"q2v":4.0654,"cvpos":0.8313}},"lxr_fc_rights":36.59},{"date":"2026-05-07T16:00:00.000Z","stockId":688056,"ps_ttm":6.36,"sp":36.66,"statistics":{"ps_ttm":{"q8v":6.3029,"q5v":5.5234,"q2v":4.0654,"cvpos":0.8262}},"lxr_fc_rights":36.57},{"stockId":688056,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.277,"sp":36.18,"statistics":{"ps_ttm":{"q8v":6.3029,"q5v":5.5234,"q2v":4.0654,"cvpos":0.7903}},"lxr_fc_rights":36.09},{"stockId":688056,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.23,"sp":35.91,"statistics":{"ps_ttm":{"q8v":6.3029,"q5v":5.5227,"q2v":4.0654,"cvpos":0.7666}},"lxr_fc_rights":35.82},{"date":"2026-04-29T16:00:00.000Z","stockId":688056,"ps_ttm":6.373,"sp":36.73,"statistics":{"ps_ttm":{"q8v":6.3045,"q5v":5.5234,"q2v":4.0654,"cvpos":0.8276}},"lxr_fc_rights":36.64},{"stockId":688056,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.359,"sp":36.65,"statistics":{"ps_ttm":{"q8v":6.3032,"q5v":5.5227,"q2v":4.0654,"cvpos":0.8204}},"lxr_fc_rights":36.56},{"stockId":688056,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.068,"sp":36.08,"statistics":{"ps_ttm":{"q8v":6.3029,"q5v":5.5219,"q2v":4.0654,"cvpos":0.6957}},"lxr_fc_rights":35.99},{"stockId":688056,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.126,"sp":36.13,"statistics":{"ps_ttm":{"q8v":6.3032,"q5v":5.5219,"q2v":4.0654,"cvpos":0.7317}},"lxr_fc_rights":36.04},{"date":"2026-04-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.954,"sp":35.11,"statistics":{"ps_ttm":{"q8v":6.3249,"q5v":5.5234,"q2v":4.0654,"cvpos":0.6441}},"lxr_fc_rights":35.02},{"stockId":688056,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.847,"sp":34.48,"statistics":{"ps_ttm":{"q8v":6.3274,"q5v":5.5234,"q2v":4.0654,"cvpos":0.5945}},"lxr_fc_rights":34.39},{"date":"2026-04-21T16:00:00.000Z","stockId":688056,"ps_ttm":6.033,"sp":35.58,"statistics":{"ps_ttm":{"q8v":6.3274,"q5v":5.5227,"q2v":4.0654,"cvpos":0.6782}},"lxr_fc_rights":35.49},{"date":"2026-04-20T16:00:00.000Z","stockId":688056,"ps_ttm":6.074,"sp":35.82,"statistics":{"ps_ttm":{"q8v":6.3274,"q5v":5.5219,"q2v":4.0654,"cvpos":0.6957}},"lxr_fc_rights":35.73},{"date":"2026-04-19T16:00:00.000Z","stockId":688056,"ps_ttm":6.172,"sp":36.4,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":5.5219,"q2v":4.0654,"cvpos":0.7372}},"lxr_fc_rights":36.31},{"stockId":688056,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.072,"sp":35.81,"statistics":{"ps_ttm":{"q8v":6.3435,"q5v":5.5234,"q2v":4.0654,"cvpos":0.691}},"lxr_fc_rights":35.72},{"stockId":688056,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.043,"sp":35.64,"statistics":{"ps_ttm":{"q8v":6.3457,"q5v":5.5234,"q2v":4.0654,"cvpos":0.6786}},"lxr_fc_rights":35.55},{"date":"2026-04-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.933,"sp":34.99,"statistics":{"ps_ttm":{"q8v":6.3457,"q5v":5.5227,"q2v":4.0654,"cvpos":0.6298}},"lxr_fc_rights":34.9},{"date":"2026-04-13T16:00:00.000Z","stockId":688056,"ps_ttm":5.935,"sp":35,"statistics":{"ps_ttm":{"q8v":6.3457,"q5v":5.5219,"q2v":4.0654,"cvpos":0.6307}},"lxr_fc_rights":34.91},{"stockId":688056,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.937,"sp":35.01,"statistics":{"ps_ttm":{"q8v":6.3486,"q5v":5.5219,"q2v":4.0654,"cvpos":0.6307}},"lxr_fc_rights":34.92},{"stockId":688056,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.006,"sp":35.42,"statistics":{"ps_ttm":{"q8v":6.353,"q5v":5.5234,"q2v":4.0654,"cvpos":0.6607}},"lxr_fc_rights":35.33},{"stockId":688056,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.967,"sp":35.19,"statistics":{"ps_ttm":{"q8v":6.3537,"q5v":5.5234,"q2v":4.0654,"cvpos":0.6455}},"lxr_fc_rights":35.1},{"stockId":688056,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.096,"sp":35.95,"statistics":{"ps_ttm":{"q8v":6.3537,"q5v":5.5227,"q2v":4.0654,"cvpos":0.6989}},"lxr_fc_rights":35.86},{"date":"2026-04-06T16:00:00.000Z","stockId":688056,"ps_ttm":5.798,"sp":34.19,"statistics":{"ps_ttm":{"q8v":6.3537,"q5v":5.5219,"q2v":4.0654,"cvpos":0.5795}},"lxr_fc_rights":34.1},{"stockId":688056,"date":"2026-04-02T16:00:00.000Z","ps_ttm":5.681,"sp":33.5,"statistics":{"ps_ttm":{"q8v":6.3605,"q5v":5.5234,"q2v":4.0654,"cvpos":0.5338}},"lxr_fc_rights":33.42},{"date":"2026-04-01T16:00:00.000Z","stockId":688056,"ps_ttm":5.76,"sp":33.97,"statistics":{"ps_ttm":{"q8v":6.369,"q5v":5.5234,"q2v":4.0654,"cvpos":0.5614}},"lxr_fc_rights":33.88},{"date":"2026-03-31T16:00:00.000Z","stockId":688056,"ps_ttm":5.867,"sp":34.6,"statistics":{"ps_ttm":{"q8v":6.369,"q5v":5.5227,"q2v":4.0654,"cvpos":0.5981}},"lxr_fc_rights":34.51},{"stockId":688056,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.792,"sp":34.16,"statistics":{"ps_ttm":{"q8v":6.369,"q5v":5.5219,"q2v":4.0654,"cvpos":0.5726}},"lxr_fc_rights":34.07},{"stockId":688056,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.899,"sp":34.79,"statistics":{"ps_ttm":{"q8v":6.3711,"q5v":5.5219,"q2v":4.0654,"cvpos":0.6086}},"lxr_fc_rights":34.7},{"stockId":688056,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.845,"sp":34.47,"statistics":{"ps_ttm":{"q8v":6.4097,"q5v":5.5234,"q2v":4.0654,"cvpos":0.5876}},"lxr_fc_rights":34.38},{"date":"2026-03-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.618,"sp":33.13,"statistics":{"ps_ttm":{"q8v":6.4148,"q5v":5.5234,"q2v":4.0654,"cvpos":0.52}},"lxr_fc_rights":33.05},{"stockId":688056,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.794,"sp":34.17,"statistics":{"ps_ttm":{"q8v":6.4148,"q5v":5.5227,"q2v":4.0654,"cvpos":0.5718}},"lxr_fc_rights":34.08},{"stockId":688056,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.686,"sp":33.53,"statistics":{"ps_ttm":{"q8v":6.4148,"q5v":5.5219,"q2v":4.0654,"cvpos":0.538}},"lxr_fc_rights":33.45},{"date":"2026-03-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.35,"sp":31.55,"statistics":{"ps_ttm":{"q8v":6.4187,"q5v":5.5219,"q2v":4.0654,"cvpos":0.4578}},"lxr_fc_rights":31.47},{"stockId":688056,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.848,"sp":34.49,"statistics":{"ps_ttm":{"q8v":6.4338,"q5v":5.5243,"q2v":4.0654,"cvpos":0.5834}},"lxr_fc_rights":34.4},{"stockId":688056,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.994,"sp":35.35,"statistics":{"ps_ttm":{"q8v":6.4368,"q5v":5.5243,"q2v":4.0654,"cvpos":0.6359}},"lxr_fc_rights":35.26},{"date":"2026-03-17T16:00:00.000Z","stockId":688056,"ps_ttm":6.242,"sp":36.81,"statistics":{"ps_ttm":{"q8v":6.4368,"q5v":5.524,"q2v":4.0654,"cvpos":0.7334}},"lxr_fc_rights":36.72},{"date":"2026-03-16T16:00:00.000Z","stockId":688056,"ps_ttm":6.089,"sp":35.91,"statistics":{"ps_ttm":{"q8v":6.4368,"q5v":5.5234,"q2v":4.0654,"cvpos":0.6777}},"lxr_fc_rights":35.82},{"stockId":688056,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.361,"sp":37.51,"statistics":{"ps_ttm":{"q8v":6.4451,"q5v":5.5234,"q2v":4.0654,"cvpos":0.7828}},"lxr_fc_rights":37.42},{"stockId":688056,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.425,"sp":37.89,"statistics":{"ps_ttm":{"q8v":6.4554,"q5v":5.5243,"q2v":4.0654,"cvpos":0.7917}},"lxr_fc_rights":37.79},{"date":"2026-03-11T16:00:00.000Z","stockId":688056,"ps_ttm":6.556,"sp":38.66,"statistics":{"ps_ttm":{"q8v":6.4612,"q5v":5.5243,"q2v":4.0654,"cvpos":0.8124}},"lxr_fc_rights":38.56},{"date":"2026-03-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.706,"sp":39.55,"statistics":{"ps_ttm":{"q8v":6.4554,"q5v":5.524,"q2v":4.0654,"cvpos":0.8384}},"lxr_fc_rights":39.45},{"date":"2026-03-09T16:00:00.000Z","stockId":688056,"ps_ttm":6.813,"sp":40.18,"statistics":{"ps_ttm":{"q8v":6.4483,"q5v":5.5234,"q2v":4.0654,"cvpos":0.8562}},"lxr_fc_rights":40.08},{"stockId":688056,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.589,"sp":38.86,"statistics":{"ps_ttm":{"q8v":6.4483,"q5v":5.5234,"q2v":4.0654,"cvpos":0.8202}},"lxr_fc_rights":38.76},{"stockId":688056,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.569,"sp":38.74,"statistics":{"ps_ttm":{"q8v":6.4612,"q5v":5.5243,"q2v":4.0654,"cvpos":0.8166}},"lxr_fc_rights":38.64},{"date":"2026-03-04T16:00:00.000Z","stockId":688056,"ps_ttm":6.344,"sp":37.41,"statistics":{"ps_ttm":{"q8v":6.4612,"q5v":5.5243,"q2v":4.0654,"cvpos":0.7683}},"lxr_fc_rights":37.32},{"date":"2026-03-03T16:00:00.000Z","stockId":688056,"ps_ttm":6.274,"sp":37,"statistics":{"ps_ttm":{"q8v":6.4612,"q5v":5.524,"q2v":4.0654,"cvpos":0.7472}},"lxr_fc_rights":36.91},{"stockId":688056,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.279,"sp":37.03,"statistics":{"ps_ttm":{"q8v":6.4612,"q5v":5.5234,"q2v":4.0654,"cvpos":0.7497}},"lxr_fc_rights":36.94},{"stockId":688056,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.559,"sp":38.68,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":5.5234,"q2v":4.0654,"cvpos":0.8119}},"lxr_fc_rights":38.58},{"date":"2026-02-26T16:00:00.000Z","stockId":688056,"ps_ttm":6.728,"sp":39.68,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.5243,"q2v":4.0654,"cvpos":0.8303}},"lxr_fc_rights":39.58},{"stockId":688056,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.673,"sp":39.35,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.5243,"q2v":4.0654,"cvpos":0.8221}},"lxr_fc_rights":39.25},{"date":"2026-02-24T16:00:00.000Z","stockId":688056,"ps_ttm":6.605,"sp":38.95,"statistics":{"ps_ttm":{"q8v":6.4698,"q5v":5.524,"q2v":4.0654,"cvpos":0.8122}},"lxr_fc_rights":38.85},{"date":"2026-02-23T16:00:00.000Z","stockId":688056,"ps_ttm":6.664,"sp":39.3,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":5.5234,"q2v":4.0654,"cvpos":0.8188}},"lxr_fc_rights":39.2},{"stockId":688056,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.466,"sp":38.13,"statistics":{"ps_ttm":{"q8v":6.5359,"q5v":5.5471,"q2v":4.0714,"cvpos":0.7907}},"lxr_fc_rights":38.03},{"stockId":688056,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.479,"sp":38.21,"statistics":{"ps_ttm":{"q8v":6.5563,"q5v":5.5471,"q2v":4.0714,"cvpos":0.7921}},"lxr_fc_rights":38.11},{"date":"2026-02-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.437,"sp":37.96,"statistics":{"ps_ttm":{"q8v":6.5563,"q5v":5.5437,"q2v":4.0714,"cvpos":0.7836}},"lxr_fc_rights":37.86},{"date":"2026-02-09T16:00:00.000Z","stockId":688056,"ps_ttm":6.349,"sp":37.44,"statistics":{"ps_ttm":{"q8v":6.5563,"q5v":5.5364,"q2v":4.0714,"cvpos":0.7627}},"lxr_fc_rights":37.35},{"date":"2026-02-08T16:00:00.000Z","stockId":688056,"ps_ttm":6.41,"sp":37.8,"statistics":{"ps_ttm":{"q8v":6.5646,"q5v":5.5364,"q2v":4.0714,"cvpos":0.7764}},"lxr_fc_rights":37.7},{"stockId":688056,"date":"2026-02-05T16:00:00.000Z","ps_ttm":6.254,"sp":36.88,"statistics":{"ps_ttm":{"q8v":6.6603,"q5v":5.5471,"q2v":4.0714,"cvpos":0.7291}},"lxr_fc_rights":36.79},{"date":"2026-02-04T16:00:00.000Z","stockId":688056,"ps_ttm":6.286,"sp":37.07,"statistics":{"ps_ttm":{"q8v":6.6603,"q5v":5.5471,"q2v":4.0714,"cvpos":0.7401}},"lxr_fc_rights":36.98},{"date":"2026-02-03T16:00:00.000Z","stockId":688056,"ps_ttm":6.289,"sp":37.09,"statistics":{"ps_ttm":{"q8v":6.6603,"q5v":5.5437,"q2v":4.0714,"cvpos":0.7411}},"lxr_fc_rights":37},{"date":"2026-02-02T16:00:00.000Z","stockId":688056,"ps_ttm":6.423,"sp":37.88,"statistics":{"ps_ttm":{"q8v":6.6603,"q5v":5.5364,"q2v":4.0714,"cvpos":0.775}},"lxr_fc_rights":37.78},{"date":"2026-02-01T16:00:00.000Z","stockId":688056,"ps_ttm":6.126,"sp":36.13,"statistics":{"ps_ttm":{"q8v":6.6693,"q5v":5.5364,"q2v":4.0714,"cvpos":0.69}},"lxr_fc_rights":36.04},{"date":"2026-01-29T16:00:00.000Z","stockId":688056,"ps_ttm":6.225,"sp":36.71,"statistics":{"ps_ttm":{"q8v":6.6999,"q5v":5.5471,"q2v":4.0714,"cvpos":0.7141}},"lxr_fc_rights":36.62},{"date":"2026-01-28T16:00:00.000Z","stockId":688056,"ps_ttm":6.082,"sp":35.87,"statistics":{"ps_ttm":{"q8v":6.7035,"q5v":5.5471,"q2v":4.0714,"cvpos":0.6621}},"lxr_fc_rights":35.78},{"date":"2026-01-27T16:00:00.000Z","stockId":688056,"ps_ttm":6.191,"sp":36.51,"statistics":{"ps_ttm":{"q8v":6.7035,"q5v":5.5437,"q2v":4.0714,"cvpos":0.7055}},"lxr_fc_rights":36.42},{"stockId":688056,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.298,"sp":37.14,"statistics":{"ps_ttm":{"q8v":6.7035,"q5v":5.5364,"q2v":4.0714,"cvpos":0.738}},"lxr_fc_rights":37.05},{"date":"2026-01-25T16:00:00.000Z","stockId":688056,"ps_ttm":6.254,"sp":36.88,"statistics":{"ps_ttm":{"q8v":6.7035,"q5v":5.529,"q2v":4.0714,"cvpos":0.7266}},"lxr_fc_rights":36.79},{"stockId":688056,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.369,"sp":37.56,"statistics":{"ps_ttm":{"q8v":6.7052,"q5v":5.5268,"q2v":4.0654,"cvpos":0.7607}},"lxr_fc_rights":37.47},{"stockId":688056,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.354,"sp":37.47,"statistics":{"ps_ttm":{"q8v":6.7052,"q5v":5.5245,"q2v":4.0654,"cvpos":0.7576}},"lxr_fc_rights":37.38},{"stockId":688056,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.305,"sp":37.18,"statistics":{"ps_ttm":{"q8v":6.7052,"q5v":5.5243,"q2v":4.0654,"cvpos":0.7434}},"lxr_fc_rights":37.09},{"stockId":688056,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.225,"sp":36.71,"statistics":{"ps_ttm":{"q8v":6.7052,"q5v":5.524,"q2v":4.0654,"cvpos":0.7182}},"lxr_fc_rights":36.62},{"stockId":688056,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.289,"sp":37.09,"statistics":{"ps_ttm":{"q8v":6.7092,"q5v":5.524,"q2v":4.0654,"cvpos":0.739}},"lxr_fc_rights":37},{"stockId":688056,"date":"2026-01-15T16:00:00.000Z","ps_ttm":6.215,"sp":36.65,"statistics":{"ps_ttm":{"q8v":6.7717,"q5v":5.5245,"q2v":4.0654,"cvpos":0.7121}},"lxr_fc_rights":36.56},{"date":"2026-01-14T16:00:00.000Z","stockId":688056,"ps_ttm":6.099,"sp":35.97,"statistics":{"ps_ttm":{"q8v":6.7861,"q5v":5.5245,"q2v":4.0654,"cvpos":0.6804}},"lxr_fc_rights":35.88},{"date":"2026-01-13T16:00:00.000Z","stockId":688056,"ps_ttm":6.079,"sp":35.85,"statistics":{"ps_ttm":{"q8v":6.7861,"q5v":5.5243,"q2v":4.0654,"cvpos":0.6662}},"lxr_fc_rights":35.76},{"date":"2026-01-12T16:00:00.000Z","stockId":688056,"ps_ttm":6.101,"sp":35.98,"statistics":{"ps_ttm":{"q8v":6.7861,"q5v":5.524,"q2v":4.0654,"cvpos":0.6809}},"lxr_fc_rights":35.89},{"date":"2026-01-11T16:00:00.000Z","stockId":688056,"ps_ttm":6.254,"sp":36.88,"statistics":{"ps_ttm":{"q8v":6.7891,"q5v":5.524,"q2v":4.0654,"cvpos":0.7238}},"lxr_fc_rights":36.79},{"stockId":688056,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.991,"sp":35.33,"statistics":{"ps_ttm":{"q8v":6.7987,"q5v":5.5245,"q2v":4.0654,"cvpos":0.6322}},"lxr_fc_rights":35.24},{"date":"2026-01-07T16:00:00.000Z","stockId":688056,"ps_ttm":5.974,"sp":35.23,"statistics":{"ps_ttm":{"q8v":6.8113,"q5v":5.5245,"q2v":4.0654,"cvpos":0.6281}},"lxr_fc_rights":35.14},{"date":"2026-01-06T16:00:00.000Z","stockId":688056,"ps_ttm":5.909,"sp":34.85,"statistics":{"ps_ttm":{"q8v":6.8113,"q5v":5.5243,"q2v":4.0654,"cvpos":0.6014}},"lxr_fc_rights":34.76},{"date":"2026-01-05T16:00:00.000Z","stockId":688056,"ps_ttm":5.784,"sp":34.11,"statistics":{"ps_ttm":{"q8v":6.8113,"q5v":5.524,"q2v":4.0654,"cvpos":0.5635}},"lxr_fc_rights":34.02},{"date":"2026-01-04T16:00:00.000Z","stockId":688056,"ps_ttm":5.806,"sp":34.24,"statistics":{"ps_ttm":{"q8v":6.8129,"q5v":5.524,"q2v":4.0654,"cvpos":0.5677}},"lxr_fc_rights":34.15},{"date":"2025-12-30T16:00:00.000Z","stockId":688056,"ps_ttm":5.699,"sp":33.61,"statistics":{"ps_ttm":{"q8v":6.8508,"q5v":5.5245,"q2v":4.0654,"cvpos":0.5358}},"lxr_fc_rights":33.53},{"date":"2025-12-29T16:00:00.000Z","stockId":688056,"ps_ttm":5.653,"sp":33.34,"statistics":{"ps_ttm":{"q8v":6.8508,"q5v":5.5243,"q2v":4.0654,"cvpos":0.5255}},"lxr_fc_rights":33.26},{"date":"2025-12-28T16:00:00.000Z","stockId":688056,"ps_ttm":5.782,"sp":34.1,"statistics":{"ps_ttm":{"q8v":6.8638,"q5v":5.5243,"q2v":4.0654,"cvpos":0.5586}},"lxr_fc_rights":34.01},{"date":"2025-12-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.709,"sp":33.67,"statistics":{"ps_ttm":{"q8v":6.8859,"q5v":5.5268,"q2v":4.0654,"cvpos":0.5337}},"lxr_fc_rights":33.59},{"date":"2025-12-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.757,"sp":33.95,"statistics":{"ps_ttm":{"q8v":6.8859,"q5v":5.5268,"q2v":4.0654,"cvpos":0.5475}},"lxr_fc_rights":33.86},{"date":"2025-12-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.714,"sp":33.7,"statistics":{"ps_ttm":{"q8v":6.8859,"q5v":5.5245,"q2v":4.0654,"cvpos":0.5344}},"lxr_fc_rights":33.62},{"date":"2025-12-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.657,"sp":33.36,"statistics":{"ps_ttm":{"q8v":6.8859,"q5v":5.5243,"q2v":4.0654,"cvpos":0.5255}},"lxr_fc_rights":33.28},{"date":"2025-12-21T16:00:00.000Z","stockId":688056,"ps_ttm":5.635,"sp":33.23,"statistics":{"ps_ttm":{"q8v":6.9029,"q5v":5.5243,"q2v":4.0654,"cvpos":0.5228}},"lxr_fc_rights":33.15},{"date":"2025-12-18T16:00:00.000Z","stockId":688056,"ps_ttm":5.635,"sp":33.23,"statistics":{"ps_ttm":{"q8v":6.9946,"q5v":5.5268,"q2v":4.0654,"cvpos":0.5213}},"lxr_fc_rights":33.15},{"date":"2025-12-17T16:00:00.000Z","stockId":688056,"ps_ttm":5.562,"sp":32.8,"statistics":{"ps_ttm":{"q8v":6.9946,"q5v":5.5268,"q2v":4.0654,"cvpos":0.5076}},"lxr_fc_rights":32.72},{"date":"2025-12-16T16:00:00.000Z","stockId":688056,"ps_ttm":5.482,"sp":32.33,"statistics":{"ps_ttm":{"q8v":6.9946,"q5v":5.5245,"q2v":4.0654,"cvpos":0.4876}},"lxr_fc_rights":32.25},{"date":"2025-12-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.525,"sp":32.58,"statistics":{"ps_ttm":{"q8v":6.9946,"q5v":5.5268,"q2v":4.0654,"cvpos":0.4993}},"lxr_fc_rights":32.5},{"date":"2025-12-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.63,"sp":33.2,"statistics":{"ps_ttm":{"q8v":7.0144,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5159}},"lxr_fc_rights":33.12},{"date":"2025-12-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.681,"sp":33.5,"statistics":{"ps_ttm":{"q8v":7.0898,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5186}},"lxr_fc_rights":33.42},{"date":"2025-12-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.792,"sp":34.16,"statistics":{"ps_ttm":{"q8v":7.1312,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5447}},"lxr_fc_rights":34.07},{"date":"2025-12-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.791,"sp":34.15,"statistics":{"ps_ttm":{"q8v":7.1312,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5441}},"lxr_fc_rights":34.06},{"date":"2025-12-08T16:00:00.000Z","stockId":688056,"ps_ttm":5.947,"sp":35.07,"statistics":{"ps_ttm":{"q8v":7.1312,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5917}},"lxr_fc_rights":34.98},{"date":"2025-12-07T16:00:00.000Z","stockId":688056,"ps_ttm":6.026,"sp":35.54,"statistics":{"ps_ttm":{"q8v":7.1348,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6193}},"lxr_fc_rights":35.45},{"date":"2025-12-04T16:00:00.000Z","stockId":688056,"ps_ttm":5.93,"sp":34.97,"statistics":{"ps_ttm":{"q8v":7.1887,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5832}},"lxr_fc_rights":34.88},{"date":"2025-12-03T16:00:00.000Z","stockId":688056,"ps_ttm":5.835,"sp":34.41,"statistics":{"ps_ttm":{"q8v":7.1905,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5543}},"lxr_fc_rights":34.32},{"date":"2025-12-02T16:00:00.000Z","stockId":688056,"ps_ttm":5.962,"sp":35.16,"statistics":{"ps_ttm":{"q8v":7.1905,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5937}},"lxr_fc_rights":35.07},{"date":"2025-12-01T16:00:00.000Z","stockId":688056,"ps_ttm":5.948,"sp":35.08,"statistics":{"ps_ttm":{"q8v":7.1905,"q5v":5.5364,"q2v":4.0654,"cvpos":0.589}},"lxr_fc_rights":34.99},{"date":"2025-11-30T16:00:00.000Z","stockId":688056,"ps_ttm":5.996,"sp":35.36,"statistics":{"ps_ttm":{"q8v":7.1985,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6}},"lxr_fc_rights":35.27},{"date":"2025-11-27T16:00:00.000Z","stockId":688056,"ps_ttm":6.054,"sp":35.7,"statistics":{"ps_ttm":{"q8v":7.2426,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6176}},"lxr_fc_rights":35.61},{"date":"2025-11-26T16:00:00.000Z","stockId":688056,"ps_ttm":5.959,"sp":35.14,"statistics":{"ps_ttm":{"q8v":7.2516,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5901}},"lxr_fc_rights":35.05},{"date":"2025-11-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.85,"sp":34.5,"statistics":{"ps_ttm":{"q8v":7.2516,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5565}},"lxr_fc_rights":34.41},{"date":"2025-11-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.938,"sp":35.02,"statistics":{"ps_ttm":{"q8v":7.2516,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5821}},"lxr_fc_rights":34.93},{"date":"2025-11-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.918,"sp":34.9,"statistics":{"ps_ttm":{"q8v":7.257,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5779}},"lxr_fc_rights":34.81},{"date":"2025-11-20T16:00:00.000Z","stockId":688056,"ps_ttm":5.757,"sp":33.95,"statistics":{"ps_ttm":{"q8v":7.266,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5351}},"lxr_fc_rights":33.86},{"date":"2025-11-19T16:00:00.000Z","stockId":688056,"ps_ttm":6.016,"sp":35.48,"statistics":{"ps_ttm":{"q8v":7.2666,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5997}},"lxr_fc_rights":35.39},{"date":"2025-11-18T16:00:00.000Z","stockId":688056,"ps_ttm":6.032,"sp":35.57,"statistics":{"ps_ttm":{"q8v":7.2666,"q5v":5.5437,"q2v":4.0654,"cvpos":0.6033}},"lxr_fc_rights":35.48},{"date":"2025-11-17T16:00:00.000Z","stockId":688056,"ps_ttm":6.259,"sp":36.91,"statistics":{"ps_ttm":{"q8v":7.2666,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6759}},"lxr_fc_rights":36.82},{"date":"2025-11-16T16:00:00.000Z","stockId":688056,"ps_ttm":6.155,"sp":36.3,"statistics":{"ps_ttm":{"q8v":7.3019,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6469}},"lxr_fc_rights":36.21},{"date":"2025-11-13T16:00:00.000Z","stockId":688056,"ps_ttm":6.181,"sp":36.45,"statistics":{"ps_ttm":{"q8v":7.3628,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6506}},"lxr_fc_rights":36.36},{"date":"2025-11-12T16:00:00.000Z","stockId":688056,"ps_ttm":6.215,"sp":36.65,"statistics":{"ps_ttm":{"q8v":7.363,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6547}},"lxr_fc_rights":36.56},{"date":"2025-11-11T16:00:00.000Z","stockId":688056,"ps_ttm":6.237,"sp":36.78,"statistics":{"ps_ttm":{"q8v":7.363,"q5v":5.5437,"q2v":4.0654,"cvpos":0.6584}},"lxr_fc_rights":36.69},{"date":"2025-11-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.325,"sp":37.3,"statistics":{"ps_ttm":{"q8v":7.363,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6786}},"lxr_fc_rights":37.21},{"date":"2025-11-09T16:00:00.000Z","stockId":688056,"ps_ttm":6.359,"sp":37.5,"statistics":{"ps_ttm":{"q8v":7.3684,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6897}},"lxr_fc_rights":37.41},{"date":"2025-11-06T16:00:00.000Z","stockId":688056,"ps_ttm":6.303,"sp":37.17,"statistics":{"ps_ttm":{"q8v":7.3882,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6726}},"lxr_fc_rights":37.08},{"date":"2025-11-05T16:00:00.000Z","stockId":688056,"ps_ttm":6.415,"sp":37.83,"statistics":{"ps_ttm":{"q8v":7.411,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6919}},"lxr_fc_rights":37.73},{"date":"2025-11-04T16:00:00.000Z","stockId":688056,"ps_ttm":6.494,"sp":38.3,"statistics":{"ps_ttm":{"q8v":7.411,"q5v":5.5437,"q2v":4.0654,"cvpos":0.7039}},"lxr_fc_rights":38.2},{"date":"2025-11-03T16:00:00.000Z","stockId":688056,"ps_ttm":6.33,"sp":37.33,"statistics":{"ps_ttm":{"q8v":7.411,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6786}},"lxr_fc_rights":37.24},{"date":"2025-11-02T16:00:00.000Z","stockId":688056,"ps_ttm":6.245,"sp":36.83,"statistics":{"ps_ttm":{"q8v":7.4133,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6634}},"lxr_fc_rights":36.74},{"date":"2025-10-30T16:00:00.000Z","stockId":688056,"ps_ttm":6.177,"sp":36.43,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6465}},"lxr_fc_rights":36.34},{"date":"2025-10-29T16:00:00.000Z","stockId":688056,"ps_ttm":6.098,"sp":35.96,"statistics":{"ps_ttm":{"q8v":7.4629,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6259}},"lxr_fc_rights":35.87},{"date":"2025-10-28T16:00:00.000Z","stockId":688056,"ps_ttm":6.057,"sp":35.72,"statistics":{"ps_ttm":{"q8v":7.4629,"q5v":5.5437,"q2v":4.0654,"cvpos":0.6102}},"lxr_fc_rights":35.63},{"date":"2025-10-27T16:00:00.000Z","stockId":688056,"ps_ttm":6.205,"sp":36.59,"statistics":{"ps_ttm":{"q8v":7.4629,"q5v":5.5364,"q2v":4.0654,"cvpos":0.651}},"lxr_fc_rights":36.5},{"date":"2025-10-26T16:00:00.000Z","stockId":688056,"ps_ttm":6.051,"sp":36.05,"statistics":{"ps_ttm":{"q8v":7.5373,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6083}},"lxr_fc_rights":35.96},{"date":"2025-10-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.911,"sp":35.22,"statistics":{"ps_ttm":{"q8v":7.5589,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5722}},"lxr_fc_rights":35.13},{"date":"2025-10-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.866,"sp":34.95,"statistics":{"ps_ttm":{"q8v":7.565,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5543}},"lxr_fc_rights":34.86},{"date":"2025-10-21T16:00:00.000Z","stockId":688056,"ps_ttm":5.903,"sp":35.17,"statistics":{"ps_ttm":{"q8v":7.565,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5689}},"lxr_fc_rights":35.08},{"date":"2025-10-20T16:00:00.000Z","stockId":688056,"ps_ttm":5.94,"sp":35.39,"statistics":{"ps_ttm":{"q8v":7.565,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5752}},"lxr_fc_rights":35.3},{"date":"2025-10-19T16:00:00.000Z","stockId":688056,"ps_ttm":5.866,"sp":34.95,"statistics":{"ps_ttm":{"q8v":7.5661,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5559}},"lxr_fc_rights":34.86},{"date":"2025-10-16T16:00:00.000Z","stockId":688056,"ps_ttm":5.769,"sp":34.37,"statistics":{"ps_ttm":{"q8v":7.5751,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5378}},"lxr_fc_rights":34.28},{"date":"2025-10-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.955,"sp":35.48,"statistics":{"ps_ttm":{"q8v":7.5769,"q5v":5.5471,"q2v":4.0654,"cvpos":0.575}},"lxr_fc_rights":35.39},{"date":"2025-10-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.93,"sp":35.33,"statistics":{"ps_ttm":{"q8v":7.5769,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5702}},"lxr_fc_rights":35.24},{"date":"2025-10-13T16:00:00.000Z","stockId":688056,"ps_ttm":5.9,"sp":35.15,"statistics":{"ps_ttm":{"q8v":7.5769,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5655}},"lxr_fc_rights":35.06},{"date":"2025-10-12T16:00:00.000Z","stockId":688056,"ps_ttm":6.106,"sp":36.38,"statistics":{"ps_ttm":{"q8v":7.5787,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6138}},"lxr_fc_rights":36.29},{"date":"2025-10-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.999,"sp":35.74,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5805}},"lxr_fc_rights":35.65},{"date":"2025-10-08T16:00:00.000Z","stockId":688056,"ps_ttm":6.094,"sp":36.31,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6066}},"lxr_fc_rights":36.22},{"date":"2025-09-29T16:00:00.000Z","stockId":688056,"ps_ttm":6.084,"sp":36.25,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5992}},"lxr_fc_rights":36.16},{"date":"2025-09-28T16:00:00.000Z","stockId":688056,"ps_ttm":6.067,"sp":36.15,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.595}},"lxr_fc_rights":36.06},{"date":"2025-09-25T16:00:00.000Z","stockId":688056,"ps_ttm":6.14,"sp":36.58,"statistics":{"ps_ttm":{"q8v":7.5787,"q5v":5.5505,"q2v":4.0714,"cvpos":0.6154}},"lxr_fc_rights":36.49},{"date":"2025-09-24T16:00:00.000Z","stockId":688056,"ps_ttm":6.106,"sp":36.38,"statistics":{"ps_ttm":{"q8v":7.5787,"q5v":5.5505,"q2v":4.0714,"cvpos":0.6058}},"lxr_fc_rights":36.29},{"date":"2025-09-23T16:00:00.000Z","stockId":688056,"ps_ttm":6.072,"sp":36.18,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5956}},"lxr_fc_rights":36.09},{"date":"2025-09-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.91,"sp":35.21,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5647}},"lxr_fc_rights":35.12},{"date":"2025-09-21T16:00:00.000Z","stockId":688056,"ps_ttm":5.963,"sp":35.53,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5716}},"lxr_fc_rights":35.44},{"date":"2025-09-18T16:00:00.000Z","stockId":688056,"ps_ttm":5.945,"sp":35.42,"statistics":{"ps_ttm":{"q8v":7.5787,"q5v":5.5505,"q2v":4.0714,"cvpos":0.5659}},"lxr_fc_rights":35.33},{"date":"2025-09-17T16:00:00.000Z","stockId":688056,"ps_ttm":6.114,"sp":36.43,"statistics":{"ps_ttm":{"q8v":7.5787,"q5v":5.5505,"q2v":4.0714,"cvpos":0.6016}},"lxr_fc_rights":36.34},{"date":"2025-09-16T16:00:00.000Z","stockId":688056,"ps_ttm":6.114,"sp":36.43,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6025}},"lxr_fc_rights":36.34},{"date":"2025-09-15T16:00:00.000Z","stockId":688056,"ps_ttm":6.109,"sp":36.4,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.6019}},"lxr_fc_rights":36.31},{"date":"2025-09-14T16:00:00.000Z","stockId":688056,"ps_ttm":6.015,"sp":35.84,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5813}},"lxr_fc_rights":35.75},{"date":"2025-09-11T16:00:00.000Z","stockId":688056,"ps_ttm":6.041,"sp":35.99,"statistics":{"ps_ttm":{"q8v":7.5787,"q5v":5.5505,"q2v":4.0714,"cvpos":0.5824}},"lxr_fc_rights":35.9},{"date":"2025-09-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.084,"sp":36.25,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5887}},"lxr_fc_rights":36.16},{"date":"2025-09-09T16:00:00.000Z","stockId":688056,"ps_ttm":6.014,"sp":35.83,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5799}},"lxr_fc_rights":35.74},{"date":"2025-09-08T16:00:00.000Z","stockId":688056,"ps_ttm":6.044,"sp":36.01,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5834}},"lxr_fc_rights":35.92},{"date":"2025-09-07T16:00:00.000Z","stockId":688056,"ps_ttm":6.089,"sp":36.28,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5917}},"lxr_fc_rights":36.19},{"date":"2025-09-04T16:00:00.000Z","stockId":688056,"ps_ttm":5.997,"sp":35.73,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.575}},"lxr_fc_rights":35.64},{"date":"2025-09-03T16:00:00.000Z","stockId":688056,"ps_ttm":5.817,"sp":34.66,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5461}},"lxr_fc_rights":34.57},{"date":"2025-09-02T16:00:00.000Z","stockId":688056,"ps_ttm":5.925,"sp":35.3,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5647}},"lxr_fc_rights":35.21},{"date":"2025-09-01T16:00:00.000Z","stockId":688056,"ps_ttm":6.046,"sp":36.02,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5793}},"lxr_fc_rights":35.93},{"date":"2025-08-31T16:00:00.000Z","stockId":688056,"ps_ttm":6.141,"sp":36.59,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5931}},"lxr_fc_rights":36.5},{"date":"2025-08-28T16:00:00.000Z","stockId":688056,"ps_ttm":6.254,"sp":37.26,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6107}},"lxr_fc_rights":37.17},{"date":"2025-08-27T16:00:00.000Z","stockId":688056,"ps_ttm":6.445,"sp":39.9,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6369}},"lxr_fc_rights":39.8},{"date":"2025-08-26T16:00:00.000Z","stockId":688056,"ps_ttm":6.098,"sp":37.75,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5868}},"lxr_fc_rights":37.65},{"date":"2025-08-25T16:00:00.000Z","stockId":688056,"ps_ttm":6.447,"sp":39.91,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6372}},"lxr_fc_rights":39.81},{"date":"2025-08-24T16:00:00.000Z","stockId":688056,"ps_ttm":6.498,"sp":40.23,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6428}},"lxr_fc_rights":40.13},{"date":"2025-08-21T16:00:00.000Z","stockId":688056,"ps_ttm":6.705,"sp":41.51,"statistics":{"ps_ttm":{"q8v":7.5805,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6602}},"lxr_fc_rights":41.41},{"date":"2025-08-20T16:00:00.000Z","stockId":688056,"ps_ttm":6.565,"sp":40.64,"statistics":{"ps_ttm":{"q8v":7.5823,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6465}},"lxr_fc_rights":40.54},{"date":"2025-08-19T16:00:00.000Z","stockId":688056,"ps_ttm":6.503,"sp":40.26,"statistics":{"ps_ttm":{"q8v":7.5823,"q5v":5.5437,"q2v":4.0654,"cvpos":0.6419}},"lxr_fc_rights":40.16},{"date":"2025-08-18T16:00:00.000Z","stockId":688056,"ps_ttm":6.35,"sp":39.31,"statistics":{"ps_ttm":{"q8v":7.5823,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6262}},"lxr_fc_rights":39.21},{"date":"2025-08-17T16:00:00.000Z","stockId":688056,"ps_ttm":6.434,"sp":39.83,"statistics":{"ps_ttm":{"q8v":7.5842,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6345}},"lxr_fc_rights":39.73},{"date":"2025-08-14T16:00:00.000Z","stockId":688056,"ps_ttm":6.359,"sp":39.37,"statistics":{"ps_ttm":{"q8v":7.6073,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6259}},"lxr_fc_rights":39.27},{"date":"2025-08-13T16:00:00.000Z","stockId":688056,"ps_ttm":6.143,"sp":38.03,"statistics":{"ps_ttm":{"q8v":7.6073,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5901}},"lxr_fc_rights":37.93},{"date":"2025-08-12T16:00:00.000Z","stockId":688056,"ps_ttm":6.33,"sp":39.19,"statistics":{"ps_ttm":{"q8v":7.6073,"q5v":5.5437,"q2v":4.0654,"cvpos":0.6185}},"lxr_fc_rights":39.09},{"date":"2025-08-11T16:00:00.000Z","stockId":688056,"ps_ttm":6.277,"sp":38.86,"statistics":{"ps_ttm":{"q8v":7.6073,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6138}},"lxr_fc_rights":38.76},{"date":"2025-08-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.461,"sp":40,"statistics":{"ps_ttm":{"q8v":7.6213,"q5v":5.5364,"q2v":4.0654,"cvpos":0.6317}},"lxr_fc_rights":39.9},{"date":"2025-08-07T16:00:00.000Z","stockId":688056,"ps_ttm":6.382,"sp":39.51,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6245}},"lxr_fc_rights":39.41},{"date":"2025-08-06T16:00:00.000Z","stockId":688056,"ps_ttm":6.448,"sp":39.92,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5471,"q2v":4.0654,"cvpos":0.6259}},"lxr_fc_rights":39.82},{"date":"2025-08-05T16:00:00.000Z","stockId":688056,"ps_ttm":6.353,"sp":39.33,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5437,"q2v":4.0654,"cvpos":0.6212}},"lxr_fc_rights":39.23},{"date":"2025-08-04T16:00:00.000Z","stockId":688056,"ps_ttm":5.975,"sp":36.99,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5697}},"lxr_fc_rights":36.9},{"date":"2025-08-03T16:00:00.000Z","stockId":688056,"ps_ttm":5.946,"sp":36.81,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5655}},"lxr_fc_rights":36.72},{"date":"2025-07-31T16:00:00.000Z","stockId":688056,"ps_ttm":5.807,"sp":35.95,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5406}},"lxr_fc_rights":35.86},{"date":"2025-07-30T16:00:00.000Z","stockId":688056,"ps_ttm":5.757,"sp":35.64,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5351}},"lxr_fc_rights":35.55},{"date":"2025-07-29T16:00:00.000Z","stockId":688056,"ps_ttm":5.814,"sp":35.99,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5427}},"lxr_fc_rights":35.9},{"date":"2025-07-28T16:00:00.000Z","stockId":688056,"ps_ttm":5.893,"sp":36.48,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5572}},"lxr_fc_rights":36.39},{"date":"2025-07-27T16:00:00.000Z","stockId":688056,"ps_ttm":5.88,"sp":36.4,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5559}},"lxr_fc_rights":36.31},{"date":"2025-07-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.725,"sp":35.44,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5241}},"lxr_fc_rights":35.35},{"date":"2025-07-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.663,"sp":35.06,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5471,"q2v":4.0654,"cvpos":0.5172}},"lxr_fc_rights":34.97},{"date":"2025-07-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.658,"sp":35.03,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5437,"q2v":4.0654,"cvpos":0.5165}},"lxr_fc_rights":34.94},{"date":"2025-07-21T16:00:00.000Z","stockId":688056,"ps_ttm":5.752,"sp":35.61,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5283}},"lxr_fc_rights":35.52},{"date":"2025-07-20T16:00:00.000Z","stockId":688056,"ps_ttm":5.563,"sp":34.44,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5364,"q2v":4.0654,"cvpos":0.5062}},"lxr_fc_rights":34.35},{"date":"2025-07-17T16:00:00.000Z","stockId":688056,"ps_ttm":5.521,"sp":34.18,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5471,"q2v":4.0654,"cvpos":0.4938}},"lxr_fc_rights":34.09},{"date":"2025-07-16T16:00:00.000Z","stockId":688056,"ps_ttm":5.473,"sp":33.88,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5513,"q2v":4.0654,"cvpos":0.4842}},"lxr_fc_rights":33.79},{"date":"2025-07-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.436,"sp":33.65,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5522,"q2v":4.0654,"cvpos":0.4738}},"lxr_fc_rights":33.57},{"date":"2025-07-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.448,"sp":33.73,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.553,"q2v":4.0654,"cvpos":0.4772}},"lxr_fc_rights":33.65},{"date":"2025-07-13T16:00:00.000Z","stockId":688056,"ps_ttm":5.471,"sp":33.87,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5601,"q2v":4.0654,"cvpos":0.4814}},"lxr_fc_rights":33.78},{"date":"2025-07-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.421,"sp":33.56,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.572,"q2v":4.0654,"cvpos":0.4691}},"lxr_fc_rights":33.48},{"date":"2025-07-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.363,"sp":33.2,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5748,"q2v":4.0654,"cvpos":0.4567}},"lxr_fc_rights":33.12},{"date":"2025-07-08T16:00:00.000Z","stockId":688056,"ps_ttm":5.416,"sp":33.53,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5776,"q2v":4.0654,"cvpos":0.4669}},"lxr_fc_rights":33.45},{"date":"2025-07-07T16:00:00.000Z","stockId":688056,"ps_ttm":5.355,"sp":33.15,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.5906,"q2v":4.0654,"cvpos":0.4566}},"lxr_fc_rights":33.07},{"date":"2025-07-06T16:00:00.000Z","stockId":688056,"ps_ttm":5.28,"sp":32.69,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.6116,"q2v":4.0654,"cvpos":0.4372}},"lxr_fc_rights":32.61},{"date":"2025-07-03T16:00:00.000Z","stockId":688056,"ps_ttm":5.229,"sp":32.37,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.6561,"q2v":4.0654,"cvpos":0.4195}},"lxr_fc_rights":32.29},{"date":"2025-07-02T16:00:00.000Z","stockId":688056,"ps_ttm":5.335,"sp":33.03,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.6824,"q2v":4.0654,"cvpos":0.4457}},"lxr_fc_rights":32.95},{"date":"2025-07-01T16:00:00.000Z","stockId":688056,"ps_ttm":5.347,"sp":33.1,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.683,"q2v":4.0654,"cvpos":0.4504}},"lxr_fc_rights":33.02},{"date":"2025-06-30T16:00:00.000Z","stockId":688056,"ps_ttm":5.389,"sp":33.36,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.6869,"q2v":4.0654,"cvpos":0.4538}},"lxr_fc_rights":33.28},{"date":"2025-06-29T16:00:00.000Z","stockId":688056,"ps_ttm":5.392,"sp":33.38,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7068,"q2v":4.0654,"cvpos":0.4538}},"lxr_fc_rights":33.3},{"date":"2025-06-26T16:00:00.000Z","stockId":688056,"ps_ttm":5.195,"sp":32.16,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7262,"q2v":4.0654,"cvpos":0.4099}},"lxr_fc_rights":32.08},{"date":"2025-06-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.195,"sp":32.16,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7302,"q2v":4.0654,"cvpos":0.4099}},"lxr_fc_rights":32.08},{"date":"2025-06-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.263,"sp":32.58,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7327,"q2v":4.0654,"cvpos":0.4284}},"lxr_fc_rights":32.5},{"date":"2025-06-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.229,"sp":32.37,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7412,"q2v":4.0654,"cvpos":0.4179}},"lxr_fc_rights":32.29},{"date":"2025-06-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.117,"sp":31.68,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7517,"q2v":4.0654,"cvpos":0.3848}},"lxr_fc_rights":31.6},{"date":"2025-06-19T16:00:00.000Z","stockId":688056,"ps_ttm":5.033,"sp":31.16,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7604,"q2v":4.0654,"cvpos":0.3673}},"lxr_fc_rights":31.08},{"date":"2025-06-18T16:00:00.000Z","stockId":688056,"ps_ttm":5.064,"sp":31.35,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.773,"q2v":4.0654,"cvpos":0.3741}},"lxr_fc_rights":31.27},{"date":"2025-06-17T16:00:00.000Z","stockId":688056,"ps_ttm":5.298,"sp":32.8,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7798,"q2v":4.0654,"cvpos":0.4284}},"lxr_fc_rights":32.72},{"date":"2025-06-16T16:00:00.000Z","stockId":688056,"ps_ttm":5.342,"sp":33.07,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.7832,"q2v":4.0654,"cvpos":0.4386}},"lxr_fc_rights":32.99},{"date":"2025-06-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.377,"sp":33.29,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.797,"q2v":4.0654,"cvpos":0.4386}},"lxr_fc_rights":33.21},{"date":"2025-06-12T16:00:00.000Z","stockId":688056,"ps_ttm":5.403,"sp":33.45,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8165,"q2v":4.0654,"cvpos":0.4402}},"lxr_fc_rights":33.37},{"date":"2025-06-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.458,"sp":33.79,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8231,"q2v":4.0654,"cvpos":0.4498}},"lxr_fc_rights":33.7},{"date":"2025-06-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.185,"sp":32.1,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8238,"q2v":4.0654,"cvpos":0.3994}},"lxr_fc_rights":32.02},{"date":"2025-06-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.253,"sp":32.52,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8282,"q2v":4.0654,"cvpos":0.4179}},"lxr_fc_rights":31.84},{"date":"2025-06-08T16:00:00.000Z","stockId":688056,"ps_ttm":5.398,"sp":33.42,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8402,"q2v":4.0654,"cvpos":0.4372}},"lxr_fc_rights":32.72},{"date":"2025-06-05T16:00:00.000Z","stockId":688056,"ps_ttm":5.311,"sp":32.88,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8719,"q2v":4.0654,"cvpos":0.4264}},"lxr_fc_rights":32.19},{"date":"2025-06-04T16:00:00.000Z","stockId":688056,"ps_ttm":5.247,"sp":32.48,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.876,"q2v":4.0654,"cvpos":0.414}},"lxr_fc_rights":31.8},{"date":"2025-06-03T16:00:00.000Z","stockId":688056,"ps_ttm":5.172,"sp":32.02,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8767,"q2v":4.0654,"cvpos":0.3912}},"lxr_fc_rights":31.35},{"date":"2025-06-02T16:00:00.000Z","stockId":688056,"ps_ttm":5.156,"sp":31.92,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8768,"q2v":4.0654,"cvpos":0.3876}},"lxr_fc_rights":31.25},{"date":"2025-05-29T16:00:00.000Z","stockId":688056,"ps_ttm":5.138,"sp":31.81,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8772,"q2v":4.0654,"cvpos":0.3824}},"lxr_fc_rights":31.15},{"date":"2025-05-28T16:00:00.000Z","stockId":688056,"ps_ttm":5.172,"sp":32.02,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8772,"q2v":4.0654,"cvpos":0.3879}},"lxr_fc_rights":31.35},{"date":"2025-05-27T16:00:00.000Z","stockId":688056,"ps_ttm":5.13,"sp":31.76,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8777,"q2v":4.0654,"cvpos":0.3815}},"lxr_fc_rights":31.1},{"date":"2025-05-26T16:00:00.000Z","stockId":688056,"ps_ttm":5.156,"sp":31.92,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8848,"q2v":4.0654,"cvpos":0.3848}},"lxr_fc_rights":31.25},{"date":"2025-05-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.211,"sp":32.26,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8848,"q2v":4.0654,"cvpos":0.4014}},"lxr_fc_rights":31.59},{"date":"2025-05-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.174,"sp":32.03,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8772,"q2v":4.0654,"cvpos":0.3851}},"lxr_fc_rights":31.36},{"date":"2025-05-21T16:00:00.000Z","stockId":688056,"ps_ttm":5.198,"sp":32.18,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8848,"q2v":4.0654,"cvpos":0.3975}},"lxr_fc_rights":31.51},{"date":"2025-05-20T16:00:00.000Z","stockId":688056,"ps_ttm":5.34,"sp":33.06,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8919,"q2v":4.0654,"cvpos":0.4187}},"lxr_fc_rights":32.37},{"date":"2025-05-19T16:00:00.000Z","stockId":688056,"ps_ttm":5.427,"sp":33.6,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8951,"q2v":4.0654,"cvpos":0.4234}},"lxr_fc_rights":32.9},{"date":"2025-05-18T16:00:00.000Z","stockId":688056,"ps_ttm":5.322,"sp":32.95,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8951,"q2v":4.0654,"cvpos":0.4138}},"lxr_fc_rights":32.26},{"date":"2025-05-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.29,"sp":32.75,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8848,"q2v":4.0654,"cvpos":0.4099}},"lxr_fc_rights":32.07},{"date":"2025-05-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.263,"sp":32.58,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8951,"q2v":4.0654,"cvpos":0.4058}},"lxr_fc_rights":31.9},{"date":"2025-05-13T16:00:00.000Z","stockId":688056,"ps_ttm":5.335,"sp":33.03,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.8984,"q2v":4.0654,"cvpos":0.4132}},"lxr_fc_rights":32.34},{"date":"2025-05-12T16:00:00.000Z","stockId":688056,"ps_ttm":5.377,"sp":33.29,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9054,"q2v":4.0654,"cvpos":0.4138}},"lxr_fc_rights":32.6},{"date":"2025-05-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.566,"sp":34.46,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9245,"q2v":4.0654,"cvpos":0.4455}},"lxr_fc_rights":33.74},{"date":"2025-05-08T16:00:00.000Z","stockId":688056,"ps_ttm":5.62,"sp":34.79,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9526,"q2v":4.0654,"cvpos":0.4498}},"lxr_fc_rights":34.06},{"date":"2025-05-07T16:00:00.000Z","stockId":688056,"ps_ttm":5.733,"sp":35.49,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9526,"q2v":4.0654,"cvpos":0.4635}},"lxr_fc_rights":34.75},{"date":"2025-05-06T16:00:00.000Z","stockId":688056,"ps_ttm":5.691,"sp":35.23,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9548,"q2v":4.0654,"cvpos":0.4573}},"lxr_fc_rights":34.49},{"date":"2025-05-05T16:00:00.000Z","stockId":688056,"ps_ttm":5.725,"sp":35.44,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9608,"q2v":4.0654,"cvpos":0.4607}},"lxr_fc_rights":34.7},{"date":"2025-04-29T16:00:00.000Z","stockId":688056,"ps_ttm":5.523,"sp":34.19,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9548,"q2v":4.0654,"cvpos":0.4339}},"lxr_fc_rights":33.48},{"date":"2025-04-28T16:00:00.000Z","stockId":688056,"ps_ttm":5.604,"sp":34.69,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9608,"q2v":4.0654,"cvpos":0.4483}},"lxr_fc_rights":33.97},{"date":"2025-04-27T16:00:00.000Z","stockId":688056,"ps_ttm":5.544,"sp":34.32,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9608,"q2v":4.0654,"cvpos":0.4372}},"lxr_fc_rights":33.6},{"date":"2025-04-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.754,"sp":35.62,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9526,"q2v":4.0654,"cvpos":0.4649}},"lxr_fc_rights":34.88},{"date":"2025-04-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.95,"sp":37.68,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9526,"q2v":4.0654,"cvpos":0.4993}},"lxr_fc_rights":36.89},{"date":"2025-04-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.75,"sp":36.41,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9548,"q2v":4.0654,"cvpos":0.4656}},"lxr_fc_rights":35.65},{"date":"2025-04-21T16:00:00.000Z","stockId":688056,"ps_ttm":6.009,"sp":38.05,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9608,"q2v":4.0654,"cvpos":0.509}},"lxr_fc_rights":37.26},{"date":"2025-04-20T16:00:00.000Z","stockId":688056,"ps_ttm":6.085,"sp":38.53,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9457,"q2v":4.0654,"cvpos":0.5172}},"lxr_fc_rights":37.73},{"date":"2025-04-17T16:00:00.000Z","stockId":688056,"ps_ttm":5.912,"sp":37.44,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9608,"q2v":4.0654,"cvpos":0.4966}},"lxr_fc_rights":36.66},{"date":"2025-04-16T16:00:00.000Z","stockId":688056,"ps_ttm":6.056,"sp":38.35,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9672,"q2v":4.0654,"cvpos":0.5117}},"lxr_fc_rights":37.55},{"date":"2025-04-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.878,"sp":37.22,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9668,"q2v":4.0654,"cvpos":0.4931}},"lxr_fc_rights":36.44},{"date":"2025-04-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.78,"sp":36.6,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9672,"q2v":4.0654,"cvpos":0.4703}},"lxr_fc_rights":35.84},{"date":"2025-04-13T16:00:00.000Z","stockId":688056,"ps_ttm":5.822,"sp":36.87,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9732,"q2v":4.0654,"cvpos":0.4759}},"lxr_fc_rights":36.1},{"date":"2025-04-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.578,"sp":35.32,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9909,"q2v":4.0654,"cvpos":0.4512}},"lxr_fc_rights":34.58},{"date":"2025-04-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.197,"sp":32.91,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":5.9968,"q2v":4.0654,"cvpos":0.3989}},"lxr_fc_rights":32.22},{"date":"2025-04-08T16:00:00.000Z","stockId":688056,"ps_ttm":5.058,"sp":32.03,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0008,"q2v":4.0654,"cvpos":0.3733}},"lxr_fc_rights":31.36},{"date":"2025-04-07T16:00:00.000Z","stockId":688056,"ps_ttm":4.515,"sp":28.59,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0108,"q2v":4.0654,"cvpos":0.2648}},"lxr_fc_rights":27.99},{"date":"2025-04-06T16:00:00.000Z","stockId":688056,"ps_ttm":4.382,"sp":27.75,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0218,"q2v":4.0654,"cvpos":0.2455}},"lxr_fc_rights":27.17},{"date":"2025-04-02T16:00:00.000Z","stockId":688056,"ps_ttm":5.244,"sp":33.21,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0444,"q2v":4.0654,"cvpos":0.3981}},"lxr_fc_rights":32.52},{"date":"2025-04-01T16:00:00.000Z","stockId":688056,"ps_ttm":5.194,"sp":32.89,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0567,"q2v":4.0654,"cvpos":0.3931}},"lxr_fc_rights":32.2},{"date":"2025-03-31T16:00:00.000Z","stockId":688056,"ps_ttm":5.189,"sp":32.86,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.069,"q2v":4.0654,"cvpos":0.3895}},"lxr_fc_rights":32.17},{"date":"2025-03-30T16:00:00.000Z","stockId":688056,"ps_ttm":5.109,"sp":32.35,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0857,"q2v":4.0654,"cvpos":0.3771}},"lxr_fc_rights":31.67},{"date":"2025-03-27T16:00:00.000Z","stockId":688056,"ps_ttm":5.014,"sp":31.75,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0872,"q2v":4.0654,"cvpos":0.3623}},"lxr_fc_rights":31.09},{"date":"2025-03-26T16:00:00.000Z","stockId":688056,"ps_ttm":5.036,"sp":31.89,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0888,"q2v":4.0654,"cvpos":0.365}},"lxr_fc_rights":31.22},{"date":"2025-03-25T16:00:00.000Z","stockId":688056,"ps_ttm":4.94,"sp":31.28,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.093,"q2v":4.0654,"cvpos":0.3407}},"lxr_fc_rights":30.63},{"date":"2025-03-24T16:00:00.000Z","stockId":688056,"ps_ttm":4.872,"sp":30.85,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.0971,"q2v":4.0654,"cvpos":0.3163}},"lxr_fc_rights":30.21},{"date":"2025-03-23T16:00:00.000Z","stockId":688056,"ps_ttm":4.862,"sp":30.79,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1113,"q2v":4.0654,"cvpos":0.3149}},"lxr_fc_rights":30.15},{"date":"2025-03-20T16:00:00.000Z","stockId":688056,"ps_ttm":4.973,"sp":31.49,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1302,"q2v":4.0654,"cvpos":0.3444}},"lxr_fc_rights":30.83},{"date":"2025-03-19T16:00:00.000Z","stockId":688056,"ps_ttm":5.259,"sp":33.3,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.135,"q2v":4.0654,"cvpos":0.3884}},"lxr_fc_rights":32.61},{"date":"2025-03-18T16:00:00.000Z","stockId":688056,"ps_ttm":5.271,"sp":33.38,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1392,"q2v":4.0654,"cvpos":0.389}},"lxr_fc_rights":32.68},{"date":"2025-03-17T16:00:00.000Z","stockId":688056,"ps_ttm":5.44,"sp":34.45,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1435,"q2v":4.0654,"cvpos":0.4019}},"lxr_fc_rights":33.73},{"date":"2025-03-16T16:00:00.000Z","stockId":688056,"ps_ttm":5.521,"sp":34.96,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1489,"q2v":4.0654,"cvpos":0.4144}},"lxr_fc_rights":34.23},{"date":"2025-03-13T16:00:00.000Z","stockId":688056,"ps_ttm":5.02,"sp":31.79,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1558,"q2v":4.0654,"cvpos":0.3567}},"lxr_fc_rights":31.13},{"date":"2025-03-12T16:00:00.000Z","stockId":688056,"ps_ttm":4.884,"sp":30.93,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1591,"q2v":4.0654,"cvpos":0.3182}},"lxr_fc_rights":30.28},{"date":"2025-03-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.001,"sp":31.67,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1642,"q2v":4.0654,"cvpos":0.3503}},"lxr_fc_rights":31.01},{"date":"2025-03-10T16:00:00.000Z","stockId":688056,"ps_ttm":4.966,"sp":31.45,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1694,"q2v":4.0654,"cvpos":0.3425}},"lxr_fc_rights":30.79},{"date":"2025-03-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.009,"sp":31.72,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.175,"q2v":4.0654,"cvpos":0.3522}},"lxr_fc_rights":31.06},{"date":"2025-03-06T16:00:00.000Z","stockId":688056,"ps_ttm":4.974,"sp":31.5,"statistics":{"ps_ttm":{"q8v":7.6323,"q5v":6.1799,"q2v":4.0654,"cvpos":0.3416}},"lxr_fc_rights":30.84},{"date":"2025-03-05T16:00:00.000Z","stockId":688056,"ps_ttm":5.049,"sp":31.97,"statistics":{"ps_ttm":{"q8v":7.6381,"q5v":6.1843,"q2v":4.0654,"cvpos":0.3512}},"lxr_fc_rights":31.3},{"date":"2025-03-04T16:00:00.000Z","stockId":688056,"ps_ttm":4.963,"sp":31.43,"statistics":{"ps_ttm":{"q8v":7.6381,"q5v":6.1854,"q2v":4.0654,"cvpos":0.3393}},"lxr_fc_rights":30.77},{"date":"2025-03-03T16:00:00.000Z","stockId":688056,"ps_ttm":5.006,"sp":31.7,"statistics":{"ps_ttm":{"q8v":7.6381,"q5v":6.1864,"q2v":4.0654,"cvpos":0.3467}},"lxr_fc_rights":31.04},{"date":"2025-03-02T16:00:00.000Z","stockId":688056,"ps_ttm":4.911,"sp":31.1,"statistics":{"ps_ttm":{"q8v":7.642,"q5v":6.1916,"q2v":4.0654,"cvpos":0.3315}},"lxr_fc_rights":30.45},{"date":"2025-02-27T16:00:00.000Z","stockId":688056,"ps_ttm":4.875,"sp":30.87,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":6.2125,"q2v":4.0654,"cvpos":0.314}},"lxr_fc_rights":30.23},{"date":"2025-02-26T16:00:00.000Z","stockId":688056,"ps_ttm":5.098,"sp":32.28,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.218,"q2v":4.0654,"cvpos":0.3512}},"lxr_fc_rights":31.61},{"date":"2025-02-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.151,"sp":32.62,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.2238,"q2v":4.0654,"cvpos":0.3559}},"lxr_fc_rights":31.94},{"date":"2025-02-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.192,"sp":32.88,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.2296,"q2v":4.0654,"cvpos":0.3633}},"lxr_fc_rights":32.19},{"date":"2025-02-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.181,"sp":32.81,"statistics":{"ps_ttm":{"q8v":7.7045,"q5v":6.2369,"q2v":4.0654,"cvpos":0.3591}},"lxr_fc_rights":32.13},{"date":"2025-02-20T16:00:00.000Z","stockId":688056,"ps_ttm":5.093,"sp":32.25,"statistics":{"ps_ttm":{"q8v":7.7135,"q5v":6.2403,"q2v":4.0654,"cvpos":0.3499}},"lxr_fc_rights":31.58},{"date":"2025-02-19T16:00:00.000Z","stockId":688056,"ps_ttm":4.957,"sp":31.39,"statistics":{"ps_ttm":{"q8v":7.7137,"q5v":6.2495,"q2v":4.0654,"cvpos":0.3347}},"lxr_fc_rights":30.73},{"date":"2025-02-18T16:00:00.000Z","stockId":688056,"ps_ttm":4.888,"sp":30.95,"statistics":{"ps_ttm":{"q8v":7.7137,"q5v":6.2503,"q2v":4.0654,"cvpos":0.3228}},"lxr_fc_rights":30.3},{"date":"2025-02-17T16:00:00.000Z","stockId":688056,"ps_ttm":4.733,"sp":29.97,"statistics":{"ps_ttm":{"q8v":7.7137,"q5v":6.2512,"q2v":4.0654,"cvpos":0.2845}},"lxr_fc_rights":29.34},{"date":"2025-02-16T16:00:00.000Z","stockId":688056,"ps_ttm":4.895,"sp":31,"statistics":{"ps_ttm":{"q8v":7.731,"q5v":6.2561,"q2v":4.0654,"cvpos":0.326}},"lxr_fc_rights":30.35},{"date":"2025-02-13T16:00:00.000Z","stockId":688056,"ps_ttm":4.805,"sp":30.43,"statistics":{"ps_ttm":{"q8v":7.7965,"q5v":6.2726,"q2v":4.0654,"cvpos":0.3058}},"lxr_fc_rights":29.79},{"date":"2025-02-12T16:00:00.000Z","stockId":688056,"ps_ttm":4.793,"sp":30.35,"statistics":{"ps_ttm":{"q8v":7.7997,"q5v":6.2785,"q2v":4.0654,"cvpos":0.3003}},"lxr_fc_rights":29.72},{"date":"2025-02-11T16:00:00.000Z","stockId":688056,"ps_ttm":4.99,"sp":31.6,"statistics":{"ps_ttm":{"q8v":7.7997,"q5v":6.2812,"q2v":4.0654,"cvpos":0.331}},"lxr_fc_rights":30.94},{"date":"2025-02-10T16:00:00.000Z","stockId":688056,"ps_ttm":4.978,"sp":31.52,"statistics":{"ps_ttm":{"q8v":7.7997,"q5v":6.2839,"q2v":4.0654,"cvpos":0.3301}},"lxr_fc_rights":30.86},{"date":"2025-02-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.074,"sp":32.13,"statistics":{"ps_ttm":{"q8v":7.8114,"q5v":6.2968,"q2v":4.0654,"cvpos":0.3384}},"lxr_fc_rights":31.46},{"date":"2025-02-06T16:00:00.000Z","stockId":688056,"ps_ttm":4.955,"sp":31.38,"statistics":{"ps_ttm":{"q8v":7.8267,"q5v":6.3117,"q2v":4.0654,"cvpos":0.3264}},"lxr_fc_rights":30.73},{"date":"2025-02-05T16:00:00.000Z","stockId":688056,"ps_ttm":4.938,"sp":31.27,"statistics":{"ps_ttm":{"q8v":7.8536,"q5v":6.3243,"q2v":4.0654,"cvpos":0.3251}},"lxr_fc_rights":30.62},{"date":"2025-02-04T16:00:00.000Z","stockId":688056,"ps_ttm":4.82,"sp":30.52,"statistics":{"ps_ttm":{"q8v":7.8536,"q5v":6.3252,"q2v":4.0654,"cvpos":0.3062}},"lxr_fc_rights":29.88},{"date":"2025-01-26T16:00:00.000Z","stockId":688056,"ps_ttm":4.801,"sp":30.4,"statistics":{"ps_ttm":{"q8v":7.86,"q5v":6.3267,"q2v":4.0654,"cvpos":0.3021}},"lxr_fc_rights":29.77},{"date":"2025-01-23T16:00:00.000Z","stockId":688056,"ps_ttm":4.883,"sp":30.92,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.331,"q2v":4.0654,"cvpos":0.3081}},"lxr_fc_rights":30.27},{"date":"2025-01-22T16:00:00.000Z","stockId":688056,"ps_ttm":4.785,"sp":30.3,"statistics":{"ps_ttm":{"q8v":7.8896,"q5v":6.3338,"q2v":4.0654,"cvpos":0.2944}},"lxr_fc_rights":29.67},{"date":"2025-01-21T16:00:00.000Z","stockId":688056,"ps_ttm":4.807,"sp":30.44,"statistics":{"ps_ttm":{"q8v":7.8896,"q5v":6.3352,"q2v":4.0654,"cvpos":0.3017}},"lxr_fc_rights":29.8},{"date":"2025-01-20T16:00:00.000Z","stockId":688056,"ps_ttm":4.783,"sp":30.29,"statistics":{"ps_ttm":{"q8v":7.8896,"q5v":6.3371,"q2v":4.0654,"cvpos":0.2938}},"lxr_fc_rights":29.66},{"date":"2025-01-19T16:00:00.000Z","stockId":688056,"ps_ttm":4.764,"sp":30.17,"statistics":{"ps_ttm":{"q8v":7.9004,"q5v":6.3423,"q2v":4.0654,"cvpos":0.2869}},"lxr_fc_rights":29.54},{"date":"2025-01-16T16:00:00.000Z","stockId":688056,"ps_ttm":4.769,"sp":30.2,"statistics":{"ps_ttm":{"q8v":7.9363,"q5v":6.3601,"q2v":4.0654,"cvpos":0.2889}},"lxr_fc_rights":29.57},{"date":"2025-01-15T16:00:00.000Z","stockId":688056,"ps_ttm":4.995,"sp":31.63,"statistics":{"ps_ttm":{"q8v":7.9435,"q5v":6.3733,"q2v":4.0654,"cvpos":0.3164}},"lxr_fc_rights":30.97},{"date":"2025-01-14T16:00:00.000Z","stockId":688056,"ps_ttm":4.444,"sp":28.14,"statistics":{"ps_ttm":{"q8v":7.9435,"q5v":6.3754,"q2v":4.0654,"cvpos":0.2548}},"lxr_fc_rights":27.55},{"date":"2025-01-13T16:00:00.000Z","stockId":688056,"ps_ttm":4.482,"sp":28.38,"statistics":{"ps_ttm":{"q8v":7.9435,"q5v":6.38,"q2v":4.0654,"cvpos":0.2579}},"lxr_fc_rights":27.79},{"date":"2025-01-12T16:00:00.000Z","stockId":688056,"ps_ttm":4.231,"sp":26.79,"statistics":{"ps_ttm":{"q8v":7.9548,"q5v":6.388,"q2v":4.0654,"cvpos":0.2276}},"lxr_fc_rights":26.23},{"date":"2025-01-09T16:00:00.000Z","stockId":688056,"ps_ttm":4.153,"sp":26.3,"statistics":{"ps_ttm":{"q8v":7.9611,"q5v":6.4104,"q2v":4.0654,"cvpos":0.2173}},"lxr_fc_rights":25.75},{"date":"2025-01-08T16:00:00.000Z","stockId":688056,"ps_ttm":4.278,"sp":27.09,"statistics":{"ps_ttm":{"q8v":7.9687,"q5v":6.4155,"q2v":4.0654,"cvpos":0.2297}},"lxr_fc_rights":26.52},{"date":"2025-01-07T16:00:00.000Z","stockId":688056,"ps_ttm":4.292,"sp":27.18,"statistics":{"ps_ttm":{"q8v":7.9687,"q5v":6.4187,"q2v":4.0654,"cvpos":0.23}},"lxr_fc_rights":26.61},{"date":"2025-01-06T16:00:00.000Z","stockId":688056,"ps_ttm":4.352,"sp":27.56,"statistics":{"ps_ttm":{"q8v":7.9687,"q5v":6.4356,"q2v":4.0654,"cvpos":0.2345}},"lxr_fc_rights":26.98},{"date":"2025-01-05T16:00:00.000Z","stockId":688056,"ps_ttm":4.147,"sp":26.26,"statistics":{"ps_ttm":{"q8v":7.9698,"q5v":6.454,"q2v":4.0654,"cvpos":0.2152}},"lxr_fc_rights":25.71},{"date":"2025-01-02T16:00:00.000Z","stockId":688056,"ps_ttm":4.265,"sp":27.01,"statistics":{"ps_ttm":{"q8v":8.0122,"q5v":6.4667,"q2v":4.0654,"cvpos":0.2242}},"lxr_fc_rights":26.45},{"date":"2025-01-01T16:00:00.000Z","stockId":688056,"ps_ttm":4.474,"sp":28.33,"statistics":{"ps_ttm":{"q8v":8.0122,"q5v":6.4698,"q2v":4.0654,"cvpos":0.2466}},"lxr_fc_rights":27.74},{"date":"2024-12-30T16:00:00.000Z","stockId":688056,"ps_ttm":4.605,"sp":29.16,"statistics":{"ps_ttm":{"q8v":8.0122,"q5v":6.4776,"q2v":4.0654,"cvpos":0.2607}},"lxr_fc_rights":28.55},{"date":"2024-12-29T16:00:00.000Z","stockId":688056,"ps_ttm":4.791,"sp":30.34,"statistics":{"ps_ttm":{"q8v":8.0208,"q5v":6.4956,"q2v":4.0654,"cvpos":0.2786}},"lxr_fc_rights":29.71},{"date":"2024-12-26T16:00:00.000Z","stockId":688056,"ps_ttm":4.801,"sp":30.4,"statistics":{"ps_ttm":{"q8v":8.0353,"q5v":6.5222,"q2v":4.0654,"cvpos":0.2792}},"lxr_fc_rights":29.77},{"date":"2024-12-25T16:00:00.000Z","stockId":688056,"ps_ttm":4.851,"sp":30.72,"statistics":{"ps_ttm":{"q8v":8.043,"q5v":6.5358,"q2v":4.0654,"cvpos":0.2806}},"lxr_fc_rights":30.08},{"date":"2024-12-24T16:00:00.000Z","stockId":688056,"ps_ttm":4.799,"sp":30.39,"statistics":{"ps_ttm":{"q8v":8.043,"q5v":6.5359,"q2v":4.0654,"cvpos":0.2782}},"lxr_fc_rights":29.76},{"date":"2024-12-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.008,"sp":31.71,"statistics":{"ps_ttm":{"q8v":8.043,"q5v":6.5373,"q2v":4.0654,"cvpos":0.2966}},"lxr_fc_rights":31.05},{"date":"2024-12-22T16:00:00.000Z","stockId":688056,"ps_ttm":4.679,"sp":29.63,"statistics":{"ps_ttm":{"q8v":8.0507,"q5v":6.5444,"q2v":4.0654,"cvpos":0.2648}},"lxr_fc_rights":29.01},{"date":"2024-12-19T16:00:00.000Z","stockId":688056,"ps_ttm":4.965,"sp":31.44,"statistics":{"ps_ttm":{"q8v":8.0567,"q5v":6.5649,"q2v":4.0654,"cvpos":0.2916}},"lxr_fc_rights":30.78},{"date":"2024-12-18T16:00:00.000Z","stockId":688056,"ps_ttm":4.886,"sp":30.94,"statistics":{"ps_ttm":{"q8v":8.0738,"q5v":6.5762,"q2v":4.0654,"cvpos":0.282}},"lxr_fc_rights":30.29},{"date":"2024-12-17T16:00:00.000Z","stockId":688056,"ps_ttm":4.888,"sp":30.95,"statistics":{"ps_ttm":{"q8v":8.0738,"q5v":6.5789,"q2v":4.0654,"cvpos":0.2837}},"lxr_fc_rights":30.3},{"date":"2024-12-16T16:00:00.000Z","stockId":688056,"ps_ttm":4.892,"sp":30.98,"statistics":{"ps_ttm":{"q8v":8.0738,"q5v":6.5872,"q2v":4.0654,"cvpos":0.2841}},"lxr_fc_rights":30.33},{"date":"2024-12-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.181,"sp":32.81,"statistics":{"ps_ttm":{"q8v":8.0796,"q5v":6.6081,"q2v":4.0654,"cvpos":0.3007}},"lxr_fc_rights":32.13},{"date":"2024-12-12T16:00:00.000Z","stockId":688056,"ps_ttm":5.257,"sp":33.29,"statistics":{"ps_ttm":{"q8v":8.0977,"q5v":6.6417,"q2v":4.0654,"cvpos":0.3067}},"lxr_fc_rights":32.6},{"date":"2024-12-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.323,"sp":33.71,"statistics":{"ps_ttm":{"q8v":8.1143,"q5v":6.6558,"q2v":4.0654,"cvpos":0.3095}},"lxr_fc_rights":33.01},{"date":"2024-12-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.496,"sp":34.8,"statistics":{"ps_ttm":{"q8v":8.1143,"q5v":6.6603,"q2v":4.0654,"cvpos":0.3278}},"lxr_fc_rights":34.07},{"date":"2024-12-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.521,"sp":34.96,"statistics":{"ps_ttm":{"q8v":8.1143,"q5v":6.6603,"q2v":4.0654,"cvpos":0.3297}},"lxr_fc_rights":34.23},{"date":"2024-12-08T16:00:00.000Z","stockId":688056,"ps_ttm":5.682,"sp":35.98,"statistics":{"ps_ttm":{"q8v":8.1178,"q5v":6.6648,"q2v":4.0654,"cvpos":0.3462}},"lxr_fc_rights":35.23},{"date":"2024-12-05T16:00:00.000Z","stockId":688056,"ps_ttm":5.409,"sp":34.25,"statistics":{"ps_ttm":{"q8v":8.125,"q5v":6.6701,"q2v":4.0654,"cvpos":0.3136}},"lxr_fc_rights":33.54},{"date":"2024-12-04T16:00:00.000Z","stockId":688056,"ps_ttm":4.886,"sp":30.94,"statistics":{"ps_ttm":{"q8v":8.1528,"q5v":6.6762,"q2v":4.0654,"cvpos":0.282}},"lxr_fc_rights":30.29},{"date":"2024-12-03T16:00:00.000Z","stockId":688056,"ps_ttm":4.786,"sp":30.31,"statistics":{"ps_ttm":{"q8v":8.1528,"q5v":6.6815,"q2v":4.0654,"cvpos":0.2741}},"lxr_fc_rights":29.68},{"date":"2024-12-02T16:00:00.000Z","stockId":688056,"ps_ttm":4.823,"sp":30.54,"statistics":{"ps_ttm":{"q8v":8.1528,"q5v":6.6824,"q2v":4.0654,"cvpos":0.2759}},"lxr_fc_rights":29.9},{"date":"2024-12-01T16:00:00.000Z","stockId":688056,"ps_ttm":4.881,"sp":30.91,"statistics":{"ps_ttm":{"q8v":8.1682,"q5v":6.6894,"q2v":4.0654,"cvpos":0.2759}},"lxr_fc_rights":30.26},{"date":"2024-11-28T16:00:00.000Z","stockId":688056,"ps_ttm":4.884,"sp":30.93,"statistics":{"ps_ttm":{"q8v":8.2122,"q5v":6.6978,"q2v":4.0654,"cvpos":0.2751}},"lxr_fc_rights":30.28},{"date":"2024-11-27T16:00:00.000Z","stockId":688056,"ps_ttm":4.924,"sp":31.18,"statistics":{"ps_ttm":{"q8v":8.2164,"q5v":6.7017,"q2v":4.0654,"cvpos":0.2792}},"lxr_fc_rights":30.53},{"date":"2024-11-26T16:00:00.000Z","stockId":688056,"ps_ttm":4.717,"sp":29.87,"statistics":{"ps_ttm":{"q8v":8.2164,"q5v":6.7035,"q2v":4.0654,"cvpos":0.2645}},"lxr_fc_rights":29.25},{"date":"2024-11-25T16:00:00.000Z","stockId":688056,"ps_ttm":4.657,"sp":29.49,"statistics":{"ps_ttm":{"q8v":8.2164,"q5v":6.7063,"q2v":4.0654,"cvpos":0.2634}},"lxr_fc_rights":28.87},{"date":"2024-11-24T16:00:00.000Z","stockId":688056,"ps_ttm":4.728,"sp":29.94,"statistics":{"ps_ttm":{"q8v":8.2241,"q5v":6.7109,"q2v":4.0654,"cvpos":0.2634}},"lxr_fc_rights":29.32},{"date":"2024-11-21T16:00:00.000Z","stockId":688056,"ps_ttm":4.561,"sp":28.88,"statistics":{"ps_ttm":{"q8v":8.2472,"q5v":6.7191,"q2v":4.0654,"cvpos":0.2545}},"lxr_fc_rights":28.28},{"date":"2024-11-20T16:00:00.000Z","stockId":688056,"ps_ttm":4.788,"sp":30.32,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":6.7261,"q2v":4.0654,"cvpos":0.2682}},"lxr_fc_rights":29.69},{"date":"2024-11-19T16:00:00.000Z","stockId":688056,"ps_ttm":4.768,"sp":30.19,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":6.7286,"q2v":4.0654,"cvpos":0.2645}},"lxr_fc_rights":29.56},{"date":"2024-11-18T16:00:00.000Z","stockId":688056,"ps_ttm":4.757,"sp":30.22,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":6.729,"q2v":4.0654,"cvpos":0.2634}},"lxr_fc_rights":29.59},{"date":"2024-11-17T16:00:00.000Z","stockId":688056,"ps_ttm":4.64,"sp":29.48,"statistics":{"ps_ttm":{"q8v":8.2741,"q5v":6.7348,"q2v":4.0654,"cvpos":0.2607}},"lxr_fc_rights":28.86},{"date":"2024-11-14T16:00:00.000Z","stockId":688056,"ps_ttm":4.768,"sp":30.29,"statistics":{"ps_ttm":{"q8v":8.3242,"q5v":6.748,"q2v":4.0654,"cvpos":0.2613}},"lxr_fc_rights":29.66},{"date":"2024-11-13T16:00:00.000Z","stockId":688056,"ps_ttm":4.894,"sp":31.09,"statistics":{"ps_ttm":{"q8v":8.3261,"q5v":6.7544,"q2v":4.0654,"cvpos":0.2641}},"lxr_fc_rights":30.44},{"date":"2024-11-12T16:00:00.000Z","stockId":688056,"ps_ttm":5.056,"sp":32.12,"statistics":{"ps_ttm":{"q8v":8.3261,"q5v":6.7586,"q2v":4.0654,"cvpos":0.2686}},"lxr_fc_rights":31.45},{"date":"2024-11-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.036,"sp":31.99,"statistics":{"ps_ttm":{"q8v":8.3261,"q5v":6.764,"q2v":4.0654,"cvpos":0.2676}},"lxr_fc_rights":31.32},{"date":"2024-11-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.191,"sp":32.98,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":6.7695,"q2v":4.0654,"cvpos":0.2759}},"lxr_fc_rights":32.29},{"date":"2024-11-07T16:00:00.000Z","stockId":688056,"ps_ttm":4.995,"sp":31.73,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7754,"q2v":4.0654,"cvpos":0.2655}},"lxr_fc_rights":31.07},{"date":"2024-11-06T16:00:00.000Z","stockId":688056,"ps_ttm":4.609,"sp":29.28,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7825,"q2v":4.0654,"cvpos":0.2586}},"lxr_fc_rights":28.67},{"date":"2024-11-05T16:00:00.000Z","stockId":688056,"ps_ttm":4.546,"sp":28.88,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.786,"q2v":4.0654,"cvpos":0.2521}},"lxr_fc_rights":28.28},{"date":"2024-11-04T16:00:00.000Z","stockId":688056,"ps_ttm":4.596,"sp":29.2,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.786,"q2v":4.0654,"cvpos":0.2566}},"lxr_fc_rights":28.59},{"date":"2024-11-03T16:00:00.000Z","stockId":688056,"ps_ttm":4.515,"sp":28.68,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7876,"q2v":4.0654,"cvpos":0.2483}},"lxr_fc_rights":28.08},{"date":"2024-10-31T16:00:00.000Z","stockId":688056,"ps_ttm":4.398,"sp":27.94,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7955,"q2v":4.0654,"cvpos":0.2366}},"lxr_fc_rights":27.36},{"date":"2024-10-30T16:00:00.000Z","stockId":688056,"ps_ttm":4.57,"sp":29.03,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7969,"q2v":4.0654,"cvpos":0.2517}},"lxr_fc_rights":28.42},{"date":"2024-10-29T16:00:00.000Z","stockId":688056,"ps_ttm":4.381,"sp":27.83,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7969,"q2v":4.0654,"cvpos":0.2342}},"lxr_fc_rights":27.25},{"date":"2024-10-28T16:00:00.000Z","stockId":688056,"ps_ttm":4.516,"sp":28.69,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7969,"q2v":4.0654,"cvpos":0.2455}},"lxr_fc_rights":28.09},{"date":"2024-10-27T16:00:00.000Z","stockId":688056,"sp":29.38,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7974,"q2v":4.0654,"cvpos":0.2469}},"ps_ttm":4.553,"lxr_fc_rights":28.77},{"date":"2024-10-24T16:00:00.000Z","stockId":688056,"sp":27.92,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.7983,"q2v":4.0654,"cvpos":0.2283}},"ps_ttm":4.327,"lxr_fc_rights":27.34},{"date":"2024-10-23T16:00:00.000Z","stockId":688056,"sp":26.65,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.805,"q2v":4.0654,"cvpos":0.2118}},"ps_ttm":4.13,"lxr_fc_rights":26.09},{"date":"2024-10-22T16:00:00.000Z","stockId":688056,"sp":26.78,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8113,"q2v":4.0654,"cvpos":0.2135}},"ps_ttm":4.151,"lxr_fc_rights":26.22},{"date":"2024-10-21T16:00:00.000Z","stockId":688056,"sp":26.12,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8121,"q2v":4.0654,"cvpos":0.1959}},"ps_ttm":4.048,"lxr_fc_rights":25.57},{"date":"2024-10-20T16:00:00.000Z","stockId":688056,"sp":26.49,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8154,"q2v":4.0714,"cvpos":0.2069}},"ps_ttm":4.106,"lxr_fc_rights":25.94},{"date":"2024-10-17T16:00:00.000Z","stockId":688056,"sp":25.84,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8305,"q2v":4.0714,"cvpos":0.1857}},"ps_ttm":4.005,"lxr_fc_rights":25.18},{"date":"2024-10-16T16:00:00.000Z","stockId":688056,"sp":24.85,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8354,"q2v":4.0718,"cvpos":0.1568}},"ps_ttm":3.851,"lxr_fc_rights":24.22},{"date":"2024-10-15T16:00:00.000Z","stockId":688056,"sp":24.6,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8391,"q2v":4.078,"cvpos":0.1501}},"ps_ttm":3.813,"lxr_fc_rights":23.98},{"date":"2024-10-14T16:00:00.000Z","stockId":688056,"sp":24.88,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8449,"q2v":4.0792,"cvpos":0.1572}},"ps_ttm":3.856,"lxr_fc_rights":24.25},{"date":"2024-10-13T16:00:00.000Z","stockId":688056,"sp":25.6,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8513,"q2v":4.0813,"cvpos":0.1724}},"ps_ttm":3.968,"lxr_fc_rights":24.95},{"date":"2024-10-10T16:00:00.000Z","stockId":688056,"ps_ttm":3.983,"sp":25.7,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8699,"q2v":4.1194,"cvpos":0.1747}},"lxr_fc_rights":25.05},{"date":"2024-10-09T16:00:00.000Z","stockId":688056,"ps_ttm":4.079,"sp":26.32,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8769,"q2v":4.1244,"cvpos":0.1953}},"lxr_fc_rights":25.65},{"date":"2024-10-08T16:00:00.000Z","stockId":688056,"ps_ttm":4.03,"sp":26,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8778,"q2v":4.1376,"cvpos":0.1832}},"lxr_fc_rights":25.34},{"date":"2024-10-07T16:00:00.000Z","stockId":688056,"ps_ttm":4.524,"sp":29.19,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8819,"q2v":4.1542,"cvpos":0.2276}},"lxr_fc_rights":28.45},{"date":"2024-09-29T16:00:00.000Z","stockId":688056,"ps_ttm":4.019,"sp":25.93,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8859,"q2v":4.1542,"cvpos":0.1807}},"lxr_fc_rights":25.27},{"date":"2024-09-26T16:00:00.000Z","stockId":688056,"ps_ttm":3.557,"sp":22.95,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8978,"q2v":4.1674,"cvpos":0.11}},"lxr_fc_rights":22.37},{"date":"2024-09-25T16:00:00.000Z","stockId":688056,"ps_ttm":3.379,"sp":21.8,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.8995,"q2v":4.1906,"cvpos":0.0757}},"lxr_fc_rights":21.25},{"date":"2024-09-24T16:00:00.000Z","stockId":688056,"ps_ttm":3.295,"sp":21.26,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.9004,"q2v":4.1939,"cvpos":0.0523}},"lxr_fc_rights":20.72},{"date":"2024-09-23T16:00:00.000Z","stockId":688056,"ps_ttm":3.293,"sp":21.25,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.9017,"q2v":4.2022,"cvpos":0.051}},"lxr_fc_rights":20.71},{"date":"2024-09-22T16:00:00.000Z","stockId":688056,"ps_ttm":3.225,"sp":20.81,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.9035,"q2v":4.2155,"cvpos":0.0276}},"lxr_fc_rights":20.28},{"date":"2024-09-19T16:00:00.000Z","stockId":688056,"ps_ttm":3.242,"sp":20.92,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.9055,"q2v":4.2668,"cvpos":0.0289}},"lxr_fc_rights":20.39},{"date":"2024-09-18T16:00:00.000Z","stockId":688056,"ps_ttm":3.123,"sp":20.15,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.9067,"q2v":4.2685,"cvpos":0.0097}},"lxr_fc_rights":19.64},{"date":"2024-09-17T16:00:00.000Z","stockId":688056,"ps_ttm":3.109,"sp":20.06,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":6.9079,"q2v":4.3198,"cvpos":0.0069}},"lxr_fc_rights":19.55},{"date":"2024-09-12T16:00:00.000Z","stockId":688056,"ps_ttm":3.101,"sp":20.01,"statistics":{"ps_ttm":{"q8v":8.3813,"q5v":6.9165,"q2v":4.3496,"cvpos":0.0041}},"lxr_fc_rights":19.5},{"date":"2024-09-11T16:00:00.000Z","stockId":688056,"ps_ttm":3.214,"sp":20.74,"statistics":{"ps_ttm":{"q8v":8.3927,"q5v":6.9175,"q2v":4.3695,"cvpos":0.0179}},"lxr_fc_rights":20.21},{"date":"2024-09-10T16:00:00.000Z","stockId":688056,"ps_ttm":3.216,"sp":20.75,"statistics":{"ps_ttm":{"q8v":8.3927,"q5v":6.9178,"q2v":4.3745,"cvpos":0.0179}},"lxr_fc_rights":20.22},{"date":"2024-09-09T16:00:00.000Z","stockId":688056,"ps_ttm":3.219,"sp":20.77,"statistics":{"ps_ttm":{"q8v":8.3927,"q5v":6.9187,"q2v":4.3927,"cvpos":0.0179}},"lxr_fc_rights":20.24},{"date":"2024-09-08T16:00:00.000Z","stockId":688056,"ps_ttm":3.202,"sp":20.66,"statistics":{"ps_ttm":{"q8v":8.3936,"q5v":6.9212,"q2v":4.4026,"cvpos":0.0124}},"lxr_fc_rights":20.14},{"date":"2024-09-05T16:00:00.000Z","stockId":688056,"ps_ttm":3.213,"sp":20.73,"statistics":{"ps_ttm":{"q8v":8.4051,"q5v":6.9329,"q2v":4.4142,"cvpos":0.0151}},"lxr_fc_rights":20.2},{"date":"2024-09-04T16:00:00.000Z","stockId":688056,"ps_ttm":3.259,"sp":21.03,"statistics":{"ps_ttm":{"q8v":8.4235,"q5v":6.9385,"q2v":4.4176,"cvpos":0.0248}},"lxr_fc_rights":20.5},{"date":"2024-09-03T16:00:00.000Z","stockId":688056,"ps_ttm":3.224,"sp":20.8,"statistics":{"ps_ttm":{"q8v":8.4235,"q5v":6.9397,"q2v":4.4275,"cvpos":0.0152}},"lxr_fc_rights":20.27},{"date":"2024-09-02T16:00:00.000Z","stockId":688056,"ps_ttm":3.264,"sp":21.06,"statistics":{"ps_ttm":{"q8v":8.4235,"q5v":6.9413,"q2v":4.4391,"cvpos":0.0262}},"lxr_fc_rights":20.53},{"date":"2024-09-01T16:00:00.000Z","stockId":688056,"ps_ttm":3.21,"sp":20.71,"statistics":{"ps_ttm":{"q8v":8.4408,"q5v":6.943,"q2v":4.4706,"cvpos":0.0138}},"lxr_fc_rights":20.18},{"date":"2024-08-29T16:00:00.000Z","stockId":688056,"statistics":{"ps_ttm":{"q8v":8.482,"q5v":6.9545,"q2v":4.5136,"cvpos":0.0371}},"ps_ttm":3.314,"sp":21.38,"lxr_fc_rights":20.84},{"date":"2024-08-28T16:00:00.000Z","stockId":688056,"ps_ttm":3.188,"sp":20.57,"statistics":{"ps_ttm":{"q8v":8.4937,"q5v":6.9663,"q2v":4.5633,"cvpos":0.011}},"lxr_fc_rights":20.05},{"date":"2024-08-27T16:00:00.000Z","stockId":688056,"ps_ttm":3.104,"sp":20.03,"statistics":{"ps_ttm":{"q8v":8.4937,"q5v":6.9708,"q2v":4.7439,"cvpos":0.0041}},"lxr_fc_rights":19.52},{"date":"2024-08-26T16:00:00.000Z","stockId":688056,"ps_ttm":3.07,"sp":19.4,"statistics":{"ps_ttm":{"q8v":8.4937,"q5v":6.9809,"q2v":4.782,"cvpos":0.0014}},"lxr_fc_rights":18.91},{"date":"2024-08-25T16:00:00.000Z","stockId":688056,"ps_ttm":3.091,"sp":19.53,"statistics":{"ps_ttm":{"q8v":8.5007,"q5v":6.9928,"q2v":4.8847,"cvpos":0.0014}},"lxr_fc_rights":19.03},{"date":"2024-08-22T16:00:00.000Z","stockId":688056,"ps_ttm":3.119,"sp":19.71,"statistics":{"ps_ttm":{"q8v":8.5119,"q5v":6.9955,"q2v":4.9161,"cvpos":0.0014}},"lxr_fc_rights":19.21},{"date":"2024-08-21T16:00:00.000Z","stockId":688056,"ps_ttm":3.124,"sp":19.74,"statistics":{"ps_ttm":{"q8v":8.5399,"q5v":7.0007,"q2v":5.0685,"cvpos":0.0014}},"lxr_fc_rights":19.24},{"date":"2024-08-20T16:00:00.000Z","stockId":688056,"ps_ttm":3.181,"sp":20.1,"statistics":{"ps_ttm":{"q8v":8.5399,"q5v":7.0052,"q2v":5.1146,"cvpos":0.0014}},"lxr_fc_rights":19.59},{"date":"2024-08-19T16:00:00.000Z","stockId":688056,"ps_ttm":3.186,"sp":20.13,"statistics":{"ps_ttm":{"q8v":8.5399,"q5v":7.0066,"q2v":5.1292,"cvpos":0.0014}},"lxr_fc_rights":19.62},{"date":"2024-08-18T16:00:00.000Z","stockId":688056,"ps_ttm":3.244,"sp":20.5,"statistics":{"ps_ttm":{"q8v":8.5486,"q5v":7.0112,"q2v":5.1397,"cvpos":0.0041}},"lxr_fc_rights":19.98},{"date":"2024-08-15T16:00:00.000Z","stockId":688056,"ps_ttm":3.273,"sp":20.68,"statistics":{"ps_ttm":{"q8v":8.565,"q5v":7.0171,"q2v":5.1563,"cvpos":0.0138}},"lxr_fc_rights":20.16},{"date":"2024-08-14T16:00:00.000Z","stockId":688056,"ps_ttm":3.262,"sp":20.61,"statistics":{"ps_ttm":{"q8v":8.5657,"q5v":7.0279,"q2v":5.1762,"cvpos":0.0096}},"lxr_fc_rights":20.09},{"date":"2024-08-13T16:00:00.000Z","stockId":688056,"ps_ttm":3.244,"sp":20.5,"statistics":{"ps_ttm":{"q8v":8.5657,"q5v":7.0359,"q2v":5.196,"cvpos":0.0041}},"lxr_fc_rights":19.98},{"date":"2024-08-12T16:00:00.000Z","stockId":688056,"ps_ttm":3.315,"sp":20.95,"statistics":{"ps_ttm":{"q8v":8.5657,"q5v":7.0425,"q2v":5.2209,"cvpos":0.0207}},"lxr_fc_rights":20.42},{"date":"2024-08-11T16:00:00.000Z","stockId":688056,"ps_ttm":3.244,"sp":20.5,"statistics":{"ps_ttm":{"q8v":8.5746,"q5v":7.0584,"q2v":5.2358,"cvpos":0.0041}},"lxr_fc_rights":19.98},{"date":"2024-08-08T16:00:00.000Z","stockId":688056,"ps_ttm":3.228,"sp":20.4,"statistics":{"ps_ttm":{"q8v":8.6016,"q5v":7.0682,"q2v":5.2524,"cvpos":0.0028}},"lxr_fc_rights":19.88},{"date":"2024-08-07T16:00:00.000Z","stockId":688056,"ps_ttm":3.246,"sp":20.51,"statistics":{"ps_ttm":{"q8v":8.6073,"q5v":7.0722,"q2v":5.2888,"cvpos":0.0028}},"lxr_fc_rights":19.99},{"date":"2024-08-06T16:00:00.000Z","stockId":688056,"ps_ttm":3.306,"sp":20.89,"statistics":{"ps_ttm":{"q8v":8.6073,"q5v":7.0762,"q2v":5.3004,"cvpos":0.0138}},"lxr_fc_rights":20.36},{"date":"2024-08-05T16:00:00.000Z","stockId":688056,"ps_ttm":3.279,"sp":20.72,"statistics":{"ps_ttm":{"q8v":8.6073,"q5v":7.077,"q2v":5.3352,"cvpos":0.0069}},"lxr_fc_rights":20.19},{"date":"2024-08-04T16:00:00.000Z","stockId":688056,"ps_ttm":3.206,"sp":20.26,"statistics":{"ps_ttm":{"q8v":8.6237,"q5v":7.0797,"q2v":5.363,"cvpos":0.0014}},"lxr_fc_rights":19.75},{"date":"2024-08-01T16:00:00.000Z","stockId":688056,"ps_ttm":3.301,"sp":20.86,"statistics":{"ps_ttm":{"q8v":8.6401,"q5v":7.0881,"q2v":5.4014,"cvpos":0.0096}},"lxr_fc_rights":20.33},{"date":"2024-07-31T16:00:00.000Z","stockId":688056,"ps_ttm":3.372,"sp":21.31,"statistics":{"ps_ttm":{"q8v":8.6494,"q5v":7.0924,"q2v":5.4313,"cvpos":0.022}},"lxr_fc_rights":20.77},{"date":"2024-07-30T16:00:00.000Z","stockId":688056,"ps_ttm":3.42,"sp":21.61,"statistics":{"ps_ttm":{"q8v":8.6494,"q5v":7.095,"q2v":5.4395,"cvpos":0.0262}},"lxr_fc_rights":21.06},{"date":"2024-07-29T16:00:00.000Z","stockId":688056,"ps_ttm":3.323,"sp":21,"statistics":{"ps_ttm":{"q8v":8.6494,"q5v":7.0958,"q2v":5.4434,"cvpos":0.0152}},"lxr_fc_rights":20.47},{"date":"2024-07-28T16:00:00.000Z","stockId":688056,"ps_ttm":3.307,"sp":20.9,"statistics":{"ps_ttm":{"q8v":8.6516,"q5v":7.0985,"q2v":5.4495,"cvpos":0.0097}},"lxr_fc_rights":20.37},{"date":"2024-07-25T16:00:00.000Z","stockId":688056,"ps_ttm":3.339,"sp":21.1,"statistics":{"ps_ttm":{"q8v":8.6863,"q5v":7.1023,"q2v":5.4578,"cvpos":0.0151}},"lxr_fc_rights":20.56},{"date":"2024-07-24T16:00:00.000Z","stockId":688056,"ps_ttm":3.288,"sp":20.78,"statistics":{"ps_ttm":{"q8v":8.691,"q5v":7.1063,"q2v":5.4653,"cvpos":0.0069}},"lxr_fc_rights":20.25},{"date":"2024-07-23T16:00:00.000Z","stockId":688056,"ps_ttm":3.246,"sp":20.51,"statistics":{"ps_ttm":{"q8v":8.691,"q5v":7.1084,"q2v":5.476,"cvpos":0.0014}},"lxr_fc_rights":19.99},{"date":"2024-07-22T16:00:00.000Z","stockId":688056,"ps_ttm":3.315,"sp":20.95,"statistics":{"ps_ttm":{"q8v":8.691,"q5v":7.1198,"q2v":5.4799,"cvpos":0.0069}},"lxr_fc_rights":20.42},{"date":"2024-07-21T16:00:00.000Z","stockId":688056,"ps_ttm":3.451,"sp":21.81,"statistics":{"ps_ttm":{"q8v":8.7479,"q5v":7.1315,"q2v":5.4925,"cvpos":0.0262}},"lxr_fc_rights":21.26},{"date":"2024-07-18T16:00:00.000Z","stockId":688056,"ps_ttm":3.45,"sp":21.8,"statistics":{"ps_ttm":{"q8v":8.7997,"q5v":7.1344,"q2v":5.5157,"cvpos":0.0248}},"lxr_fc_rights":21.25},{"date":"2024-07-17T16:00:00.000Z","stockId":688056,"ps_ttm":3.371,"sp":21.3,"statistics":{"ps_ttm":{"q8v":8.8031,"q5v":7.1371,"q2v":5.524,"cvpos":0.0124}},"lxr_fc_rights":20.76},{"date":"2024-07-16T16:00:00.000Z","stockId":688056,"ps_ttm":3.317,"sp":20.96,"statistics":{"ps_ttm":{"q8v":8.8031,"q5v":7.1395,"q2v":5.529,"cvpos":0.0069}},"lxr_fc_rights":20.43},{"date":"2024-07-15T16:00:00.000Z","stockId":688056,"ps_ttm":3.364,"sp":21.26,"statistics":{"ps_ttm":{"q8v":8.8031,"q5v":7.1437,"q2v":5.5439,"cvpos":0.0097}},"lxr_fc_rights":20.72},{"date":"2024-07-14T16:00:00.000Z","stockId":688056,"ps_ttm":3.374,"sp":21.32,"statistics":{"ps_ttm":{"q8v":8.8288,"q5v":7.1497,"q2v":5.5505,"cvpos":0.0097}},"lxr_fc_rights":20.78},{"date":"2024-07-11T16:00:00.000Z","stockId":688056,"ps_ttm":3.513,"sp":22.2,"statistics":{"ps_ttm":{"q8v":8.8481,"q5v":7.1571,"q2v":5.5522,"cvpos":0.0275}},"lxr_fc_rights":21.64},{"date":"2024-07-10T16:00:00.000Z","stockId":688056,"ps_ttm":3.543,"sp":22.39,"statistics":{"ps_ttm":{"q8v":8.8701,"q5v":7.1666,"q2v":5.5538,"cvpos":0.0358}},"lxr_fc_rights":21.82},{"date":"2024-07-09T16:00:00.000Z","stockId":688056,"ps_ttm":3.464,"sp":21.89,"statistics":{"ps_ttm":{"q8v":8.8701,"q5v":7.175,"q2v":5.5713,"cvpos":0.0193}},"lxr_fc_rights":21.33},{"date":"2024-07-08T16:00:00.000Z","stockId":688056,"ps_ttm":3.399,"sp":21.48,"statistics":{"ps_ttm":{"q8v":8.8701,"q5v":7.1819,"q2v":5.572,"cvpos":0.011}},"lxr_fc_rights":20.94},{"date":"2024-07-07T16:00:00.000Z","stockId":688056,"ps_ttm":3.298,"sp":20.84,"statistics":{"ps_ttm":{"q8v":8.8712,"q5v":7.1887,"q2v":5.572,"cvpos":0.0055}},"lxr_fc_rights":20.31},{"date":"2024-07-04T16:00:00.000Z","stockId":688056,"ps_ttm":3.38,"sp":21.36,"statistics":{"ps_ttm":{"q8v":8.9136,"q5v":7.1897,"q2v":5.6261,"cvpos":0.0083}},"lxr_fc_rights":20.82},{"date":"2024-07-03T16:00:00.000Z","stockId":688056,"ps_ttm":3.331,"sp":21.05,"statistics":{"ps_ttm":{"q8v":8.9174,"q5v":7.1915,"q2v":5.6304,"cvpos":0.0069}},"lxr_fc_rights":20.52},{"date":"2024-07-02T16:00:00.000Z","stockId":688056,"ps_ttm":3.47,"sp":21.93,"statistics":{"ps_ttm":{"q8v":8.9174,"q5v":7.1925,"q2v":5.6407,"cvpos":0.0138}},"lxr_fc_rights":21.37},{"date":"2024-07-01T16:00:00.000Z","stockId":688056,"ps_ttm":3.531,"sp":22.31,"statistics":{"ps_ttm":{"q8v":8.9174,"q5v":7.1955,"q2v":5.683,"cvpos":0.0234}},"lxr_fc_rights":21.74},{"date":"2024-06-30T16:00:00.000Z","stockId":688056,"ps_ttm":3.595,"sp":22.72,"statistics":{"ps_ttm":{"q8v":8.9232,"q5v":7.2006,"q2v":5.6991,"cvpos":0.0303}},"lxr_fc_rights":22.14},{"date":"2024-06-27T16:00:00.000Z","stockId":688056,"ps_ttm":3.507,"sp":22.16,"statistics":{"ps_ttm":{"q8v":8.9598,"q5v":7.2103,"q2v":5.7228,"cvpos":0.0165}},"lxr_fc_rights":21.6},{"date":"2024-06-26T16:00:00.000Z","stockId":688056,"ps_ttm":3.5,"sp":22.12,"statistics":{"ps_ttm":{"q8v":8.9848,"q5v":7.2134,"q2v":5.7277,"cvpos":0.0151}},"lxr_fc_rights":21.56},{"ps_ttm":3.588,"sp":22.67,"stockId":688056,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9848,"q5v":7.2165,"q2v":5.7357,"cvpos":0.0262}},"lxr_fc_rights":22.1},{"ps_ttm":3.485,"sp":22.02,"stockId":688056,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9848,"q5v":7.2174,"q2v":5.7544,"cvpos":0.0138}},"lxr_fc_rights":21.46},{"ps_ttm":3.434,"sp":21.7,"stockId":688056,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9887,"q5v":7.2222,"q2v":5.7629,"cvpos":0.0083}},"lxr_fc_rights":21.15},{"ps_ttm":3.703,"sp":23.4,"stockId":688056,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0503,"q5v":7.2365,"q2v":5.7663,"cvpos":0.0371}},"lxr_fc_rights":22.81},{"ps_ttm":3.774,"sp":23.85,"stockId":688056,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0525,"q5v":7.2394,"q2v":5.7867,"cvpos":0.0454}},"lxr_fc_rights":23.25},{"ps_ttm":3.641,"sp":23.01,"stockId":688056,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0525,"q5v":7.2398,"q2v":5.7996,"cvpos":0.0317}},"lxr_fc_rights":22.43},{"ps_ttm":3.629,"sp":22.93,"stockId":688056,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0525,"q5v":7.2408,"q2v":5.8073,"cvpos":0.029}},"lxr_fc_rights":22.35},{"ps_ttm":3.538,"sp":22.36,"stockId":688056,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0554,"q5v":7.2422,"q2v":5.8106,"cvpos":0.0193}},"lxr_fc_rights":21.79},{"ps_ttm":3.557,"sp":22.48,"stockId":688056,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0857,"q5v":7.2543,"q2v":5.8238,"cvpos":0.0193}},"lxr_fc_rights":21.91},{"ps_ttm":3.771,"sp":23.83,"stockId":688056,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0857,"q5v":7.257,"q2v":5.8326,"cvpos":0.0386}},"lxr_fc_rights":22.44},{"ps_ttm":3.57,"sp":22.56,"stockId":688056,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0857,"q5v":7.2596,"q2v":5.8416,"cvpos":0.0193}},"lxr_fc_rights":21.25},{"ps_ttm":3.51,"sp":22.18,"stockId":688056,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0857,"q5v":7.2623,"q2v":5.8452,"cvpos":0.0124}},"lxr_fc_rights":20.89},{"ps_ttm":3.434,"sp":21.7,"stockId":688056,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1197,"q5v":7.266,"q2v":5.8479,"cvpos":0.0083}},"lxr_fc_rights":20.44},{"ps_ttm":3.263,"sp":20.62,"stockId":688056,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1293,"q5v":7.2663,"q2v":5.8599,"cvpos":0.0014}},"lxr_fc_rights":19.42},{"ps_ttm":3.445,"sp":21.77,"stockId":688056,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1293,"q5v":7.2666,"q2v":5.8617,"cvpos":0.0083}},"lxr_fc_rights":20.5},{"ps_ttm":3.527,"sp":22.29,"stockId":688056,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1293,"q5v":7.2843,"q2v":5.8685,"cvpos":0.0097}},"lxr_fc_rights":20.99},{"ps_ttm":3.701,"sp":23.39,"stockId":688056,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1389,"q5v":7.3082,"q2v":5.8752,"cvpos":0.0221}},"lxr_fc_rights":22.03},{"ps_ttm":3.807,"sp":24.06,"stockId":688056,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":7.3163,"q2v":5.8767,"cvpos":0.0344}},"lxr_fc_rights":22.66},{"ps_ttm":3.774,"sp":23.85,"stockId":688056,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2454,"q5v":7.3236,"q2v":5.8768,"cvpos":0.0289}},"lxr_fc_rights":22.46},{"ps_ttm":3.747,"sp":23.68,"stockId":688056,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2454,"q5v":7.3301,"q2v":5.8919,"cvpos":0.0234}},"lxr_fc_rights":22.3},{"ps_ttm":3.777,"sp":23.87,"stockId":688056,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2454,"q5v":7.3421,"q2v":5.8984,"cvpos":0.0276}},"lxr_fc_rights":22.48},{"ps_ttm":3.841,"sp":24.27,"stockId":688056,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2487,"q5v":7.3584,"q2v":5.9366,"cvpos":0.0359}},"lxr_fc_rights":22.86},{"ps_ttm":3.752,"sp":23.71,"stockId":688056,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2685,"q5v":7.3631,"q2v":5.9548,"cvpos":0.0234}},"lxr_fc_rights":22.33},{"ps_ttm":3.839,"sp":24.26,"stockId":688056,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.293,"q5v":7.3633,"q2v":5.9668,"cvpos":0.033}},"lxr_fc_rights":22.85},{"ps_ttm":3.918,"sp":24.76,"stockId":688056,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.293,"q5v":7.3633,"q2v":5.9676,"cvpos":0.0399}},"lxr_fc_rights":23.32},{"ps_ttm":3.959,"sp":25.02,"stockId":688056,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.293,"q5v":7.3642,"q2v":5.9787,"cvpos":0.0441}},"lxr_fc_rights":23.57},{"ps_ttm":4.072,"sp":25.73,"stockId":688056,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2964,"q5v":7.3667,"q2v":5.989,"cvpos":0.0648}},"lxr_fc_rights":24.23},{"ps_ttm":3.959,"sp":25.02,"stockId":688056,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3271,"q5v":7.3762,"q2v":5.9928,"cvpos":0.044}},"lxr_fc_rights":23.57},{"ps_ttm":3.852,"sp":24.34,"stockId":688056,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.3813,"q2v":6.0008,"cvpos":0.033}},"lxr_fc_rights":22.93},{"ps_ttm":3.825,"sp":24.17,"stockId":688056,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.3821,"q2v":6.0209,"cvpos":0.0317}},"lxr_fc_rights":22.77},{"ps_ttm":3.807,"sp":24.06,"stockId":688056,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.3851,"q2v":6.0226,"cvpos":0.029}},"lxr_fc_rights":22.66},{"ps_ttm":3.77,"sp":23.82,"stockId":688056,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.3996,"q2v":6.0444,"cvpos":0.0248}},"lxr_fc_rights":22.44},{"date":"2024-05-09T16:00:00.000Z","stockId":688056,"ps_ttm":3.933,"sp":24.85,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4191,"q2v":6.069,"cvpos":0.0358}},"lxr_fc_rights":23.41},{"date":"2024-05-08T16:00:00.000Z","stockId":688056,"ps_ttm":3.977,"sp":25.13,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4282,"q2v":6.0857,"cvpos":0.0385}},"lxr_fc_rights":23.67},{"date":"2024-05-07T16:00:00.000Z","stockId":688056,"ps_ttm":3.94,"sp":24.9,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4316,"q2v":6.0864,"cvpos":0.0358}},"lxr_fc_rights":23.45},{"date":"2024-05-06T16:00:00.000Z","stockId":688056,"ps_ttm":4.065,"sp":25.69,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.433,"q2v":6.0872,"cvpos":0.051}},"lxr_fc_rights":24.2},{"date":"2024-05-05T16:00:00.000Z","stockId":688056,"ps_ttm":3.925,"sp":24.8,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4344,"q2v":6.0888,"cvpos":0.0345}},"lxr_fc_rights":23.36},{"date":"2024-04-29T16:00:00.000Z","stockId":688056,"ps_ttm":3.88,"sp":24.52,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4382,"q2v":6.0971,"cvpos":0.029}},"lxr_fc_rights":23.09},{"date":"2024-04-28T16:00:00.000Z","stockId":688056,"ps_ttm":3.985,"sp":25.18,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1113,"cvpos":0.0359}},"lxr_fc_rights":23.72},{"date":"2024-04-25T16:00:00.000Z","stockId":688056,"ps_ttm":3.766,"sp":23.8,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1203,"cvpos":0.0234}},"lxr_fc_rights":22.42},{"date":"2024-04-24T16:00:00.000Z","stockId":688056,"ps_ttm":3.631,"sp":21.92,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1302,"cvpos":0.0179}},"lxr_fc_rights":20.65},{"date":"2024-04-23T16:00:00.000Z","stockId":688056,"ps_ttm":3.598,"sp":21.72,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.135,"cvpos":0.0124}},"lxr_fc_rights":20.46},{"date":"2024-04-22T16:00:00.000Z","stockId":688056,"ps_ttm":3.52,"sp":21.25,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.1435,"cvpos":0.0083}},"lxr_fc_rights":20.01},{"date":"2024-04-21T16:00:00.000Z","stockId":688056,"ps_ttm":3.429,"sp":20.7,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.1489,"cvpos":0.0055}},"lxr_fc_rights":19.5},{"date":"2024-04-18T16:00:00.000Z","stockId":688056,"ps_ttm":3.437,"sp":20.75,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1506,"cvpos":0.0055}},"lxr_fc_rights":19.54},{"date":"2024-04-17T16:00:00.000Z","stockId":688056,"ps_ttm":3.528,"sp":21.3,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1558,"cvpos":0.0055}},"lxr_fc_rights":20.06},{"date":"2024-04-16T16:00:00.000Z","stockId":688056,"ps_ttm":3.603,"sp":21.75,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.1591,"cvpos":0.0069}},"lxr_fc_rights":20.49},{"date":"2024-04-15T16:00:00.000Z","stockId":688056,"ps_ttm":3.288,"sp":19.85,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.1694,"cvpos":0.0028}},"lxr_fc_rights":18.7},{"date":"2024-04-14T16:00:00.000Z","stockId":688056,"ps_ttm":3.689,"sp":22.27,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.175,"cvpos":0.0097}},"lxr_fc_rights":20.98},{"date":"2024-04-11T16:00:00.000Z","stockId":688056,"ps_ttm":4.055,"sp":24.48,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1775,"cvpos":0.0316}},"lxr_fc_rights":23.06},{"date":"2024-04-10T16:00:00.000Z","stockId":688056,"ps_ttm":4.081,"sp":24.64,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1799,"cvpos":0.0344}},"lxr_fc_rights":23.21},{"date":"2024-04-09T16:00:00.000Z","stockId":688056,"ps_ttm":4.022,"sp":24.28,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.1843,"cvpos":0.0262}},"lxr_fc_rights":22.87},{"date":"2024-04-08T16:00:00.000Z","stockId":688056,"ps_ttm":4.071,"sp":24.58,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.1864,"cvpos":0.0303}},"lxr_fc_rights":23.15},{"date":"2024-04-07T16:00:00.000Z","stockId":688056,"ps_ttm":4.043,"sp":24.41,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.1916,"cvpos":0.0276}},"lxr_fc_rights":22.99},{"date":"2024-04-02T16:00:00.000Z","stockId":688056,"ps_ttm":4.403,"sp":26.58,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.1948,"cvpos":0.0523}},"lxr_fc_rights":25.04},{"date":"2024-04-01T16:00:00.000Z","stockId":688056,"ps_ttm":4.418,"sp":26.67,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.2125,"cvpos":0.0537}},"lxr_fc_rights":25.12},{"date":"2024-03-31T16:00:00.000Z","stockId":688056,"ps_ttm":4.414,"sp":26.65,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.218,"cvpos":0.0523}},"lxr_fc_rights":25.1},{"date":"2024-03-28T16:00:00.000Z","stockId":688056,"ps_ttm":4.268,"sp":25.77,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.442,"q2v":6.2369,"cvpos":0.044}},"lxr_fc_rights":24.27},{"date":"2024-03-27T16:00:00.000Z","stockId":688056,"ps_ttm":4.124,"sp":24.9,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.442,"q2v":6.2369,"cvpos":0.0316}},"lxr_fc_rights":23.45},{"date":"2024-03-26T16:00:00.000Z","stockId":688056,"ps_ttm":4.154,"sp":25.08,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4457,"q2v":6.2369,"cvpos":0.033}},"lxr_fc_rights":23.62},{"date":"2024-03-25T16:00:00.000Z","stockId":688056,"ps_ttm":4.37,"sp":26.38,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.2403,"cvpos":0.0441}},"lxr_fc_rights":24.85},{"date":"2024-03-24T16:00:00.000Z","stockId":688056,"ps_ttm":4.191,"sp":25.3,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.2495,"cvpos":0.0344}},"lxr_fc_rights":23.83},{"date":"2024-03-21T16:00:00.000Z","stockId":688056,"ps_ttm":4.374,"sp":26.41,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.446,"q2v":6.2561,"cvpos":0.0426}},"lxr_fc_rights":24.87},{"date":"2024-03-20T16:00:00.000Z","stockId":688056,"ps_ttm":4.471,"sp":26.99,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.446,"q2v":6.2658,"cvpos":0.0467}},"lxr_fc_rights":25.42},{"date":"2024-03-19T16:00:00.000Z","stockId":688056,"ps_ttm":4.514,"sp":27.25,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4477,"q2v":6.2658,"cvpos":0.0468}},"lxr_fc_rights":25.67},{"date":"2024-03-18T16:00:00.000Z","stockId":688056,"ps_ttm":4.32,"sp":26.08,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4493,"q2v":6.2726,"cvpos":0.0399}},"lxr_fc_rights":24.56},{"date":"2024-03-17T16:00:00.000Z","stockId":688056,"ps_ttm":4.267,"sp":25.76,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4477,"q2v":6.2785,"cvpos":0.0385}},"lxr_fc_rights":24.26},{"date":"2024-03-14T16:00:00.000Z","stockId":688056,"ps_ttm":4.202,"sp":25.37,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.444,"q2v":6.2968,"cvpos":0.0357}},"lxr_fc_rights":23.9},{"date":"2024-03-13T16:00:00.000Z","stockId":688056,"ps_ttm":4.078,"sp":24.62,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.446,"q2v":6.3032,"cvpos":0.0288}},"lxr_fc_rights":23.19},{"date":"2024-03-12T16:00:00.000Z","stockId":688056,"ps_ttm":4.167,"sp":25.16,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4477,"q2v":6.3032,"cvpos":0.0316}},"lxr_fc_rights":23.7},{"date":"2024-03-11T16:00:00.000Z","stockId":688056,"ps_ttm":4.138,"sp":24.98,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4477,"q2v":6.3117,"cvpos":0.0303}},"lxr_fc_rights":23.53},{"date":"2024-03-10T16:00:00.000Z","stockId":688056,"ps_ttm":4.013,"sp":24.23,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4477,"q2v":6.3243,"cvpos":0.0248}},"lxr_fc_rights":22.82},{"date":"2024-03-07T16:00:00.000Z","stockId":688056,"ps_ttm":3.962,"sp":23.92,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3274,"cvpos":0.0192}},"lxr_fc_rights":22.53},{"date":"2024-03-06T16:00:00.000Z","stockId":688056,"ps_ttm":3.886,"sp":23.46,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3297,"cvpos":0.0151}},"lxr_fc_rights":22.1},{"date":"2024-03-05T16:00:00.000Z","stockId":688056,"ps_ttm":3.902,"sp":23.56,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3297,"cvpos":0.0151}},"lxr_fc_rights":22.19},{"date":"2024-03-04T16:00:00.000Z","stockId":688056,"ps_ttm":3.818,"sp":23.05,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3323,"cvpos":0.0138}},"lxr_fc_rights":21.71},{"date":"2024-03-03T16:00:00.000Z","stockId":688056,"ps_ttm":3.995,"sp":24.12,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3352,"cvpos":0.0165}},"lxr_fc_rights":22.72},{"date":"2024-02-29T16:00:00.000Z","stockId":688056,"ps_ttm":4.04,"sp":24.39,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0178}},"lxr_fc_rights":22.97},{"date":"2024-02-28T16:00:00.000Z","stockId":688056,"ps_ttm":3.907,"sp":23.59,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0.0137}},"lxr_fc_rights":22.22},{"date":"2024-02-27T16:00:00.000Z","stockId":688056,"ps_ttm":3.78,"sp":22.82,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0124}},"lxr_fc_rights":21.49},{"date":"2024-02-26T16:00:00.000Z","stockId":688056,"ps_ttm":4.215,"sp":25.45,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4572,"q2v":6.3491,"cvpos":0.0193}},"lxr_fc_rights":23.97},{"date":"2024-02-25T16:00:00.000Z","stockId":688056,"ps_ttm":4.119,"sp":24.87,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4572,"q2v":6.3491,"cvpos":0.0165}},"lxr_fc_rights":23.42},{"date":"2024-02-22T16:00:00.000Z","stockId":688056,"ps_ttm":3.98,"sp":24.03,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0.0124}},"lxr_fc_rights":22.63},{"date":"2024-02-21T16:00:00.000Z","stockId":688056,"ps_ttm":3.778,"sp":22.81,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0.011}},"lxr_fc_rights":21.48},{"date":"2024-02-20T16:00:00.000Z","stockId":688056,"ps_ttm":3.682,"sp":22.23,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0083}},"lxr_fc_rights":20.94},{"date":"2024-02-19T16:00:00.000Z","stockId":688056,"ps_ttm":3.619,"sp":21.85,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4572,"q2v":6.3491,"cvpos":0.0069}},"lxr_fc_rights":20.58},{"date":"2024-02-18T16:00:00.000Z","stockId":688056,"ps_ttm":3.611,"sp":21.8,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4572,"q2v":6.3491,"cvpos":0.0055}},"lxr_fc_rights":20.53},{"date":"2024-02-07T16:00:00.000Z","stockId":688056,"ps_ttm":3.533,"sp":21.33,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0041}},"lxr_fc_rights":20.09},{"date":"2024-02-06T16:00:00.000Z","stockId":688056,"ps_ttm":3.064,"sp":18.5,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":17.42},{"date":"2024-02-05T16:00:00.000Z","stockId":688056,"ps_ttm":3.321,"sp":20.05,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0014}},"lxr_fc_rights":18.88},{"date":"2024-02-04T16:00:00.000Z","stockId":688056,"ps_ttm":3.266,"sp":19.72,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":18.57},{"date":"2024-02-01T16:00:00.000Z","stockId":688056,"ps_ttm":3.747,"sp":22.62,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0}},"lxr_fc_rights":21.31},{"date":"2024-01-31T16:00:00.000Z","stockId":688056,"ps_ttm":4.003,"sp":24.17,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0}},"lxr_fc_rights":22.77},{"date":"2024-01-30T16:00:00.000Z","stockId":688056,"ps_ttm":4.051,"sp":24.46,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":23.04},{"date":"2024-01-29T16:00:00.000Z","stockId":688056,"ps_ttm":4.194,"sp":25.32,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2024-01-28T16:00:00.000Z","stockId":688056,"ps_ttm":4.35,"sp":26.26,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":24.73},{"date":"2024-01-25T16:00:00.000Z","stockId":688056,"ps_ttm":4.563,"sp":27.55,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0041}},"lxr_fc_rights":25.95},{"date":"2024-01-24T16:00:00.000Z","stockId":688056,"ps_ttm":4.782,"sp":28.87,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0055}},"lxr_fc_rights":27.19},{"date":"2024-01-23T16:00:00.000Z","stockId":688056,"ps_ttm":4.427,"sp":26.73,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0.0014}},"lxr_fc_rights":25.18},{"date":"2024-01-22T16:00:00.000Z","stockId":688056,"ps_ttm":4.393,"sp":26.52,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":24.98},{"date":"2024-01-21T16:00:00.000Z","stockId":688056,"ps_ttm":4.439,"sp":26.8,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2024-01-18T16:00:00.000Z","stockId":688056,"ps_ttm":4.744,"sp":28.64,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0}},"lxr_fc_rights":26.98},{"date":"2024-01-17T16:00:00.000Z","stockId":688056,"ps_ttm":4.885,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0}},"lxr_fc_rights":27.78},{"date":"2024-01-16T16:00:00.000Z","stockId":688056,"ps_ttm":4.916,"sp":29.68,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2024-01-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.069,"sp":30.6,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0}},"lxr_fc_rights":28.82},{"date":"2024-01-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.14,"sp":31.03,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0028}},"lxr_fc_rights":29.23},{"date":"2024-01-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.196,"sp":31.37,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0055}},"lxr_fc_rights":29.55},{"date":"2024-01-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.289,"sp":31.93,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.011}},"lxr_fc_rights":30.07},{"date":"2024-01-09T16:00:00.000Z","stockId":688056,"ps_ttm":5.156,"sp":31.13,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0.0027}},"lxr_fc_rights":29.32},{"date":"2024-01-08T16:00:00.000Z","stockId":688056,"ps_ttm":5.221,"sp":31.52,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0041}},"lxr_fc_rights":29.69},{"date":"2024-01-07T16:00:00.000Z","stockId":688056,"ps_ttm":5.176,"sp":31.25,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0028}},"lxr_fc_rights":29.43},{"date":"2024-01-04T16:00:00.000Z","stockId":688056,"ps_ttm":5.335,"sp":32.21,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0096}},"lxr_fc_rights":30.34},{"date":"2024-01-03T16:00:00.000Z","stockId":688056,"ps_ttm":5.449,"sp":32.9,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0192}},"lxr_fc_rights":30.99},{"date":"2024-01-02T16:00:00.000Z","stockId":688056,"ps_ttm":5.529,"sp":33.38,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0.0343}},"lxr_fc_rights":31.44},{"date":"2024-01-01T16:00:00.000Z","stockId":688056,"ps_ttm":5.552,"sp":33.52,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0399}},"lxr_fc_rights":31.57},{"date":"2023-12-28T16:00:00.000Z","stockId":688056,"ps_ttm":5.551,"sp":33.51,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0384}},"lxr_fc_rights":31.56},{"date":"2023-12-27T16:00:00.000Z","stockId":688056,"ps_ttm":5.458,"sp":32.95,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3389,"cvpos":0.0192}},"lxr_fc_rights":31.03},{"date":"2023-12-26T16:00:00.000Z","stockId":688056,"ps_ttm":5.252,"sp":31.71,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3457,"cvpos":0.0055}},"lxr_fc_rights":29.87},{"date":"2023-12-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.236,"sp":31.61,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0041}},"lxr_fc_rights":29.77},{"date":"2023-12-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.3,"sp":32,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3457,"cvpos":0.0041}},"lxr_fc_rights":30.14},{"date":"2023-12-21T16:00:00.000Z","stockId":688056,"ps_ttm":5.44,"sp":32.84,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3491,"cvpos":0.0123}},"lxr_fc_rights":30.93},{"date":"2023-12-20T16:00:00.000Z","stockId":688056,"ps_ttm":5.572,"sp":33.64,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.369,"cvpos":0.0343}},"lxr_fc_rights":31.68},{"date":"2023-12-19T16:00:00.000Z","stockId":688056,"ps_ttm":5.516,"sp":33.3,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.3711,"cvpos":0.0234}},"lxr_fc_rights":31.36},{"date":"2023-12-18T16:00:00.000Z","stockId":688056,"ps_ttm":5.493,"sp":33.16,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3711,"cvpos":0.0206}},"lxr_fc_rights":31.23},{"date":"2023-12-17T16:00:00.000Z","stockId":688056,"ps_ttm":5.431,"sp":32.79,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.3754,"cvpos":0.0096}},"lxr_fc_rights":30.88},{"date":"2023-12-14T16:00:00.000Z","stockId":688056,"ps_ttm":5.476,"sp":33.06,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.3914,"cvpos":0.0151}},"lxr_fc_rights":31.14},{"date":"2023-12-13T16:00:00.000Z","stockId":688056,"ps_ttm":5.524,"sp":33.35,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.4032,"cvpos":0.0192}},"lxr_fc_rights":31.41},{"date":"2023-12-12T16:00:00.000Z","stockId":688056,"ps_ttm":5.554,"sp":33.53,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.4085,"cvpos":0.0247}},"lxr_fc_rights":31.58},{"date":"2023-12-11T16:00:00.000Z","stockId":688056,"ps_ttm":5.572,"sp":33.64,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.4085,"cvpos":0.0261}},"lxr_fc_rights":31.68},{"date":"2023-12-10T16:00:00.000Z","stockId":688056,"ps_ttm":5.683,"sp":34.31,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.4122,"cvpos":0.0399}},"lxr_fc_rights":32.32},{"date":"2023-12-07T16:00:00.000Z","stockId":688056,"ps_ttm":5.728,"sp":34.58,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.4525,"cvpos":0.0466}},"lxr_fc_rights":32.57},{"date":"2023-12-06T16:00:00.000Z","stockId":688056,"ps_ttm":5.869,"sp":35.43,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4477,"q2v":6.4554,"cvpos":0.0796}},"lxr_fc_rights":33.37},{"date":"2023-12-05T16:00:00.000Z","stockId":688056,"ps_ttm":5.898,"sp":35.61,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4493,"q2v":6.4583,"cvpos":0.0865}},"lxr_fc_rights":33.54},{"date":"2023-12-04T16:00:00.000Z","stockId":688056,"ps_ttm":5.875,"sp":35.47,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.4583,"cvpos":0.0798}},"lxr_fc_rights":33.41},{"date":"2023-12-03T16:00:00.000Z","stockId":688056,"ps_ttm":6.021,"sp":36.35,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4532,"q2v":6.4583,"cvpos":0.1004}},"lxr_fc_rights":34.24},{"date":"2023-11-30T16:00:00.000Z","stockId":688056,"ps_ttm":6.089,"sp":36.76,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4577,"q2v":6.4698,"cvpos":0.1152}},"lxr_fc_rights":34.62},{"date":"2023-11-29T16:00:00.000Z","stockId":688056,"ps_ttm":6.069,"sp":36.64,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4606,"q2v":6.4855,"cvpos":0.1084}},"lxr_fc_rights":34.51},{"date":"2023-11-28T16:00:00.000Z","stockId":688056,"ps_ttm":6.175,"sp":37.28,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.4629,"q2v":6.4868,"cvpos":0.1305}},"lxr_fc_rights":35.11},{"date":"2023-11-27T16:00:00.000Z","stockId":688056,"ps_ttm":6.256,"sp":37.77,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.4819,"q2v":6.4868,"cvpos":0.1513}},"lxr_fc_rights":35.57},{"date":"2023-11-26T16:00:00.000Z","stockId":688056,"ps_ttm":6.143,"sp":37.09,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5062,"q2v":6.5056,"cvpos":0.1224}},"lxr_fc_rights":34.93},{"date":"2023-11-23T16:00:00.000Z","stockId":688056,"ps_ttm":6.12,"sp":36.95,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5256,"q2v":6.5221,"cvpos":0.118}},"lxr_fc_rights":34.8},{"date":"2023-11-22T16:00:00.000Z","stockId":688056,"ps_ttm":6.218,"sp":37.54,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5369,"q2v":6.5357,"cvpos":0.1385}},"lxr_fc_rights":35.36},{"date":"2023-11-21T16:00:00.000Z","stockId":688056,"ps_ttm":6.195,"sp":37.4,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5373,"q2v":6.5359,"cvpos":0.1346}},"lxr_fc_rights":35.23},{"date":"2023-11-20T16:00:00.000Z","stockId":688056,"ps_ttm":6.251,"sp":37.74,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5386,"q2v":6.5359,"cvpos":0.1444}},"lxr_fc_rights":35.55},{"date":"2023-11-19T16:00:00.000Z","stockId":688056,"ps_ttm":6.375,"sp":38.49,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5401,"q2v":6.5386,"cvpos":0.1719}},"lxr_fc_rights":36.25},{"date":"2023-11-16T16:00:00.000Z","stockId":688056,"ps_ttm":6.332,"sp":38.23,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.5563,"cvpos":0.1619}},"lxr_fc_rights":36.01},{"date":"2023-11-15T16:00:00.000Z","stockId":688056,"ps_ttm":6.23,"sp":37.61,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.5571,"cvpos":0.1372}},"lxr_fc_rights":35.42},{"date":"2023-11-14T16:00:00.000Z","stockId":688056,"ps_ttm":6.327,"sp":38.2,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.5734,"cvpos":0.158}},"lxr_fc_rights":35.98},{"date":"2023-11-13T16:00:00.000Z","stockId":688056,"ps_ttm":6.25,"sp":37.73,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.5734,"cvpos":0.1417}},"lxr_fc_rights":35.54},{"date":"2023-11-12T16:00:00.000Z","stockId":688056,"ps_ttm":6.18,"sp":37.31,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.5742,"cvpos":0.1293}},"lxr_fc_rights":35.14},{"date":"2023-11-09T16:00:00.000Z","stockId":688056,"ps_ttm":6.13,"sp":37.01,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.5789,"cvpos":0.118}},"lxr_fc_rights":34.86},{"date":"2023-11-08T16:00:00.000Z","stockId":688056,"ps_ttm":6.097,"sp":36.81,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.5856,"cvpos":0.1139}},"lxr_fc_rights":34.67},{"date":"2023-11-07T16:00:00.000Z","stockId":688056,"ps_ttm":6.087,"sp":36.75,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.5954,"cvpos":0.1126}},"lxr_fc_rights":34.61},{"date":"2023-11-06T16:00:00.000Z","stockId":688056,"ps_ttm":6.023,"sp":36.36,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.5954,"cvpos":0.1018}},"lxr_fc_rights":34.25},{"date":"2023-11-05T16:00:00.000Z","stockId":688056,"ps_ttm":5.993,"sp":36.18,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.5989,"cvpos":0.0977}},"lxr_fc_rights":34.08},{"date":"2023-11-02T16:00:00.000Z","stockId":688056,"ps_ttm":5.877,"sp":35.48,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6209,"cvpos":0.0809}},"lxr_fc_rights":33.42},{"date":"2023-11-01T16:00:00.000Z","stockId":688056,"ps_ttm":5.723,"sp":34.55,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6217,"cvpos":0.0439}},"lxr_fc_rights":32.54},{"date":"2023-10-31T16:00:00.000Z","stockId":688056,"ps_ttm":5.811,"sp":35.08,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.632,"cvpos":0.0618}},"lxr_fc_rights":33.04},{"date":"2023-10-30T16:00:00.000Z","stockId":688056,"ps_ttm":5.807,"sp":35.06,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.632,"cvpos":0.0591}},"lxr_fc_rights":33.02},{"date":"2023-10-29T16:00:00.000Z","stockId":688056,"ps_ttm":5.824,"sp":35.16,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.6463,"cvpos":0.0605}},"lxr_fc_rights":33.12},{"date":"2023-10-26T16:00:00.000Z","stockId":688056,"ps_ttm":6.001,"sp":35.32,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.651,"cvpos":0.0905}},"lxr_fc_rights":33.27},{"date":"2023-10-25T16:00:00.000Z","stockId":688056,"ps_ttm":5.848,"sp":34.42,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6513,"cvpos":0.07}},"lxr_fc_rights":32.42},{"date":"2023-10-24T16:00:00.000Z","stockId":688056,"ps_ttm":5.877,"sp":34.59,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6603,"cvpos":0.0728}},"lxr_fc_rights":32.58},{"date":"2023-10-23T16:00:00.000Z","stockId":688056,"ps_ttm":5.787,"sp":34.06,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.6603,"cvpos":0.0564}},"lxr_fc_rights":32.08},{"date":"2023-10-22T16:00:00.000Z","stockId":688056,"ps_ttm":5.63,"sp":33.14,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.6603,"cvpos":0.0303}},"lxr_fc_rights":31.21},{"date":"2023-10-19T16:00:00.000Z","stockId":688056,"ps_ttm":5.754,"sp":33.87,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6672,"cvpos":0.048}},"lxr_fc_rights":31.9},{"date":"2023-10-18T16:00:00.000Z","stockId":688056,"ps_ttm":5.766,"sp":33.94,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6681,"cvpos":0.0521}},"lxr_fc_rights":31.97},{"date":"2023-10-17T16:00:00.000Z","stockId":688056,"ps_ttm":5.833,"sp":34.33,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6693,"cvpos":0.0591}},"lxr_fc_rights":32.33},{"date":"2023-10-16T16:00:00.000Z","stockId":688056,"ps_ttm":5.967,"sp":35.12,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.6693,"cvpos":0.0757}},"lxr_fc_rights":33.08},{"date":"2023-10-15T16:00:00.000Z","stockId":688056,"ps_ttm":5.979,"sp":35.19,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.6693,"cvpos":0.077}},"lxr_fc_rights":33.14},{"date":"2023-10-12T16:00:00.000Z","stockId":688056,"ps_ttm":6.177,"sp":36.36,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6815,"cvpos":0.1001}},"lxr_fc_rights":34.25},{"date":"2023-10-11T16:00:00.000Z","stockId":688056,"ps_ttm":6.273,"sp":36.92,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6833,"cvpos":0.1125}},"lxr_fc_rights":34.77},{"date":"2023-10-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.312,"sp":37.15,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6881,"cvpos":0.1209}},"lxr_fc_rights":34.99},{"date":"2023-10-09T16:00:00.000Z","stockId":688056,"ps_ttm":6.237,"sp":36.71,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.6881,"cvpos":0.1073}},"lxr_fc_rights":34.58},{"date":"2023-10-08T16:00:00.000Z","stockId":688056,"ps_ttm":6.303,"sp":37.1,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.6954,"cvpos":0.1183}},"lxr_fc_rights":34.94},{"date":"2023-09-27T16:00:00.000Z","stockId":688056,"ps_ttm":6.419,"sp":37.78,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.6999,"cvpos":0.1372}},"lxr_fc_rights":35.58},{"date":"2023-09-26T16:00:00.000Z","stockId":688056,"ps_ttm":6.371,"sp":37.5,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.7035,"cvpos":0.1291}},"lxr_fc_rights":35.32},{"date":"2023-09-25T16:00:00.000Z","stockId":688056,"ps_ttm":6.349,"sp":37.37,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.7035,"cvpos":0.1265}},"lxr_fc_rights":35.2},{"date":"2023-09-24T16:00:00.000Z","stockId":688056,"ps_ttm":6.237,"sp":36.71,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.7092,"cvpos":0.1073}},"lxr_fc_rights":34.58},{"date":"2023-09-21T16:00:00.000Z","stockId":688056,"ps_ttm":6.266,"sp":36.88,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.7125,"cvpos":0.1084}},"lxr_fc_rights":34.74},{"date":"2023-09-20T16:00:00.000Z","stockId":688056,"ps_ttm":6.135,"sp":36.11,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.7145,"cvpos":0.0919}},"lxr_fc_rights":34.01},{"date":"2023-09-19T16:00:00.000Z","stockId":688056,"ps_ttm":6.184,"sp":36.4,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5402,"q2v":6.7231,"cvpos":0.0989}},"lxr_fc_rights":34.28},{"date":"2023-09-18T16:00:00.000Z","stockId":688056,"ps_ttm":6.24,"sp":36.73,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.7231,"cvpos":0.1045}},"lxr_fc_rights":34.6},{"date":"2023-09-17T16:00:00.000Z","stockId":688056,"ps_ttm":6.346,"sp":37.35,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5406,"q2v":6.7236,"cvpos":0.1183}},"lxr_fc_rights":35.18},{"date":"2023-09-14T16:00:00.000Z","stockId":688056,"ps_ttm":6.509,"sp":38.31,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5406,"q2v":6.7293,"cvpos":0.1385}},"lxr_fc_rights":36.08},{"date":"2023-09-13T16:00:00.000Z","stockId":688056,"ps_ttm":6.536,"sp":38.47,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5406,"q2v":6.7325,"cvpos":0.1413}},"lxr_fc_rights":36.23},{"date":"2023-09-12T16:00:00.000Z","stockId":688056,"ps_ttm":6.696,"sp":39.41,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5409,"q2v":6.7403,"cvpos":0.1841}},"lxr_fc_rights":37.12},{"date":"2023-09-11T16:00:00.000Z","stockId":688056,"ps_ttm":6.789,"sp":39.96,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5473,"q2v":6.7403,"cvpos":0.2215}},"lxr_fc_rights":37.64},{"date":"2023-09-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.928,"sp":40.78,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5473,"q2v":6.7403,"cvpos":0.2792}},"lxr_fc_rights":38.41},{"date":"2023-09-07T16:00:00.000Z","stockId":688056,"ps_ttm":6.813,"sp":40.1,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5406,"q2v":6.7403,"cvpos":0.2373}},"lxr_fc_rights":37.77},{"date":"2023-09-06T16:00:00.000Z","stockId":688056,"ps_ttm":6.556,"sp":38.59,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5473,"q2v":6.7403,"cvpos":0.144}},"lxr_fc_rights":36.35},{"date":"2023-09-05T16:00:00.000Z","stockId":688056,"ps_ttm":6.864,"sp":40.4,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.5536,"q2v":6.7458,"cvpos":0.2459}},"lxr_fc_rights":38.05},{"date":"2023-09-04T16:00:00.000Z","stockId":688056,"ps_ttm":6.621,"sp":38.97,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5562,"q2v":6.7403,"cvpos":0.1582}},"lxr_fc_rights":36.7},{"date":"2023-09-03T16:00:00.000Z","stockId":688056,"ps_ttm":6.709,"sp":39.49,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5594,"q2v":6.7458,"cvpos":0.1857}},"lxr_fc_rights":37.19},{"date":"2023-08-31T16:00:00.000Z","stockId":688056,"ps_ttm":6.818,"sp":40.13,"statistics":{"ps_ttm":{"q8v":9.3359,"q5v":7.565,"q2v":6.7502,"cvpos":0.2335}},"lxr_fc_rights":37.8},{"date":"2023-08-30T16:00:00.000Z","stockId":688056,"ps_ttm":7.199,"sp":42.37,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5655,"q2v":6.7467,"cvpos":0.3879}},"lxr_fc_rights":39.91},{"date":"2023-08-29T16:00:00.000Z","stockId":688056,"ps_ttm":6.886,"sp":40.53,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5661,"q2v":6.7467,"cvpos":0.2452}},"lxr_fc_rights":38.17},{"date":"2023-08-28T16:00:00.000Z","stockId":688056,"ps_ttm":6.886,"sp":40.53,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5664,"q2v":6.7467,"cvpos":0.2455}},"lxr_fc_rights":38.17},{"date":"2023-08-27T16:00:00.000Z","stockId":688056,"ps_ttm":7.314,"sp":40.7,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5667,"q2v":6.7467,"cvpos":0.4282}},"lxr_fc_rights":38.33},{"date":"2023-08-24T16:00:00.000Z","stockId":688056,"ps_ttm":7.189,"sp":40,"statistics":{"ps_ttm":{"q8v":9.3426,"q5v":7.5697,"q2v":6.7467,"cvpos":0.3804}},"lxr_fc_rights":37.68},{"date":"2023-08-23T16:00:00.000Z","stockId":688056,"ps_ttm":7.21,"sp":40.12,"statistics":{"ps_ttm":{"q8v":9.3429,"q5v":7.5727,"q2v":6.7458,"cvpos":0.392}},"lxr_fc_rights":37.79},{"date":"2023-08-22T16:00:00.000Z","stockId":688056,"ps_ttm":7.189,"sp":40,"statistics":{"ps_ttm":{"q8v":9.3429,"q5v":7.5731,"q2v":6.7458,"cvpos":0.3814}},"lxr_fc_rights":37.68},{"date":"2023-08-21T16:00:00.000Z","stockId":688056,"ps_ttm":6.811,"sp":37.9,"statistics":{"ps_ttm":{"q8v":9.3429,"q5v":7.5736,"q2v":6.7458,"cvpos":0.2333}},"lxr_fc_rights":35.7},{"date":"2023-08-20T16:00:00.000Z","stockId":688056,"ps_ttm":6.47,"sp":36,"statistics":{"ps_ttm":{"q8v":9.3429,"q5v":7.5736,"q2v":6.7458,"cvpos":0.1349}},"lxr_fc_rights":33.91},{"date":"2023-08-17T16:00:00.000Z","stockId":688056,"ps_ttm":6.669,"sp":37.11,"statistics":{"ps_ttm":{"q8v":9.3429,"q5v":7.5736,"q2v":6.7467,"cvpos":0.1741}},"lxr_fc_rights":34.95},{"date":"2023-08-16T16:00:00.000Z","stockId":688056,"ps_ttm":6.66,"sp":37.06,"statistics":{"ps_ttm":{"q8v":9.3585,"q5v":7.5743,"q2v":6.7467,"cvpos":0.1674}},"lxr_fc_rights":34.91},{"date":"2023-08-15T16:00:00.000Z","stockId":688056,"ps_ttm":6.455,"sp":35.92,"statistics":{"ps_ttm":{"q8v":9.3585,"q5v":7.5751,"q2v":6.7502,"cvpos":0.1299}},"lxr_fc_rights":33.83},{"date":"2023-08-14T16:00:00.000Z","stockId":688056,"ps_ttm":6.66,"sp":37.06,"statistics":{"ps_ttm":{"q8v":9.3585,"q5v":7.5751,"q2v":6.7515,"cvpos":0.1664}},"lxr_fc_rights":34.91},{"date":"2023-08-13T16:00:00.000Z","stockId":688056,"ps_ttm":6.7,"sp":37.28,"statistics":{"ps_ttm":{"q8v":9.3585,"q5v":7.5751,"q2v":6.7527,"cvpos":0.1793}},"lxr_fc_rights":35.11},{"date":"2023-08-10T16:00:00.000Z","stockId":688056,"ps_ttm":6.651,"sp":37.01,"statistics":{"ps_ttm":{"q8v":9.3585,"q5v":7.576,"q2v":6.7546,"cvpos":0.1655}},"lxr_fc_rights":34.86},{"date":"2023-08-09T16:00:00.000Z","stockId":688056,"ps_ttm":6.75,"sp":37.56,"statistics":{"ps_ttm":{"q8v":9.384,"q5v":7.5769,"q2v":6.7546,"cvpos":0.1952}},"lxr_fc_rights":35.38},{"date":"2023-08-08T16:00:00.000Z","stockId":688056,"ps_ttm":6.703,"sp":37.3,"statistics":{"ps_ttm":{"q8v":9.384,"q5v":7.5778,"q2v":6.7586,"cvpos":0.1786}},"lxr_fc_rights":35.13},{"date":"2023-08-07T16:00:00.000Z","stockId":688056,"ps_ttm":6.797,"sp":37.82,"statistics":{"ps_ttm":{"q8v":9.384,"q5v":7.5787,"q2v":6.7694,"cvpos":0.2141}},"lxr_fc_rights":35.62},{"date":"2023-08-06T16:00:00.000Z","stockId":688056,"ps_ttm":6.799,"sp":37.83,"statistics":{"ps_ttm":{"q8v":9.384,"q5v":7.5796,"q2v":6.7694,"cvpos":0.2186}},"lxr_fc_rights":35.63},{"date":"2023-08-03T16:00:00.000Z","stockId":688056,"ps_ttm":6.903,"sp":38.41,"statistics":{"ps_ttm":{"q8v":9.384,"q5v":7.5805,"q2v":6.7694,"cvpos":0.2429}},"lxr_fc_rights":36.18},{"date":"2023-08-02T16:00:00.000Z","stockId":688056,"ps_ttm":6.995,"sp":38.92,"statistics":{"ps_ttm":{"q8v":9.3975,"q5v":7.5814,"q2v":6.7586,"cvpos":0.2786}},"lxr_fc_rights":36.66},{"date":"2023-08-01T16:00:00.000Z","stockId":688056,"ps_ttm":7.264,"sp":40.42,"statistics":{"ps_ttm":{"q8v":9.3975,"q5v":7.5823,"q2v":6.7586,"cvpos":0.4037}},"lxr_fc_rights":38.07},{"date":"2023-07-31T16:00:00.000Z","stockId":688056,"ps_ttm":6.995,"sp":38.92,"statistics":{"ps_ttm":{"q8v":9.3975,"q5v":7.5832,"q2v":6.7586,"cvpos":0.2794}},"lxr_fc_rights":36.66},{"date":"2023-07-30T16:00:00.000Z","stockId":688056,"ps_ttm":6.786,"sp":37.76,"statistics":{"ps_ttm":{"q8v":9.3975,"q5v":7.5842,"q2v":6.7586,"cvpos":0.2102}},"lxr_fc_rights":35.57},{"date":"2023-07-27T16:00:00.000Z","stockId":688056,"ps_ttm":6.917,"sp":38.49,"statistics":{"ps_ttm":{"q8v":9.3975,"q5v":7.5856,"q2v":6.7586,"cvpos":0.2532}},"lxr_fc_rights":36.25},{"date":"2023-07-26T16:00:00.000Z","stockId":688056,"ps_ttm":6.851,"sp":38.12,"statistics":{"ps_ttm":{"q8v":9.3989,"q5v":7.587,"q2v":6.7546,"cvpos":0.2293}},"lxr_fc_rights":35.9},{"date":"2023-07-25T16:00:00.000Z","stockId":688056,"ps_ttm":7.036,"sp":39.15,"statistics":{"ps_ttm":{"q8v":9.3989,"q5v":7.5904,"q2v":6.7546,"cvpos":0.2981}},"lxr_fc_rights":36.87},{"date":"2023-07-24T16:00:00.000Z","stockId":688056,"ps_ttm":7.09,"sp":39.45,"statistics":{"ps_ttm":{"q8v":9.3989,"q5v":7.5939,"q2v":6.7546,"cvpos":0.32}},"lxr_fc_rights":37.16}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":86753967,"t_y2y":-0.12414663350132425}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":401080040,"t_y2y":-0.05407908883382526}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":284872833,"t_y2y":-0.08428520982537316}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":191964172,"t_y2y":-0.10333818686067174}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":99050789,"t_y2y":-0.0609426401693115}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":424010121,"t_y2y":0.019267457175610563}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":311093406,"t_y2y":0.037151659930905634}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":214087596,"t_y2y":0.09083814225421806}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":105478955,"t_y2y":0.09192863059747462}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":415994956,"t_y2y":0.1718009300950271}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":299949774,"t_y2y":0.20447412742449592}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":196259727,"t_y2y":0.26198534568438}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":96598763,"t_y2y":0.24675010612031398}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":355004801,"t_y2y":-0.03755679141291912}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":249029653,"t_y2y":-0.07351832622033289}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155516645,"t_y2y":-0.14623221077666937}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":77480453,"t_y2y":-0.02595161255608917}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":368857921,"t_y2y":0.05809749298011063}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":688056}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":688056,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":688056,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688056,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.670933741280983,"cvpos":0.9077134986225895,"minv":3.0642942391204055,"maxv":13.496279212854297,"avgv":5.331637529222612,"maxpv":13.496279212854297,"q2v":4.065436926896934,"q5v":5.5240115067386775,"q8v":6.253699558510144,"maxvd":"2026-06-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}