window.pageData = {"stock":{"name":"国盾量子","stockCode":"688027","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":688027,"date":"2026-07-23T16:00:00.000Z","pb":11.62,"sp":364.27,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9751,"q2v":7.0914,"cvpos":0.662}},"lxr_fc_rights":364.27},{"date":"2026-07-22T16:00:00.000Z","stockId":688027,"pb":12.086,"sp":378.88,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9674,"q2v":7.0875,"cvpos":0.6731}},"lxr_fc_rights":378.88},{"date":"2026-07-21T16:00:00.000Z","stockId":688027,"pb":12.361,"sp":387.5,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9655,"q2v":7.0875,"cvpos":0.6796}},"lxr_fc_rights":387.5},{"date":"2026-07-20T16:00:00.000Z","stockId":688027,"pb":12.724,"sp":398.88,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9636,"q2v":7.0875,"cvpos":0.6833}},"lxr_fc_rights":398.88},{"stockId":688027,"date":"2026-07-19T16:00:00.000Z","pb":12.439,"sp":389.93,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9596,"q2v":7.0868,"cvpos":0.6819}},"lxr_fc_rights":389.93},{"stockId":688027,"date":"2026-07-16T16:00:00.000Z","pb":11.929,"sp":373.94,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9415,"q2v":7.0847,"cvpos":0.6759}},"lxr_fc_rights":373.94},{"date":"2026-07-15T16:00:00.000Z","stockId":688027,"pb":12.853,"sp":402.9,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9341,"q2v":7.0847,"cvpos":0.6898}},"lxr_fc_rights":402.9},{"stockId":688027,"date":"2026-07-14T16:00:00.000Z","pb":13.177,"sp":413.08,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9311,"q2v":7.0847,"cvpos":0.6935}},"lxr_fc_rights":413.08},{"stockId":688027,"date":"2026-07-13T16:00:00.000Z","pb":13.712,"sp":429.85,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9281,"q2v":7.0847,"cvpos":0.7028}},"lxr_fc_rights":429.85},{"stockId":688027,"date":"2026-07-12T16:00:00.000Z","pb":13.43,"sp":421,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9262,"q2v":7.0847,"cvpos":0.7014}},"lxr_fc_rights":421},{"stockId":688027,"date":"2026-07-09T16:00:00.000Z","pb":14.25,"sp":446.7,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9097,"q2v":7.0847,"cvpos":0.7188}},"lxr_fc_rights":446.7},{"date":"2026-07-08T16:00:00.000Z","stockId":688027,"pb":14.416,"sp":451.9,"statistics":{"pb":{"q8v":16.2845,"q5v":8.9016,"q2v":7.0847,"cvpos":0.7258}},"lxr_fc_rights":451.9},{"stockId":688027,"date":"2026-07-07T16:00:00.000Z","pb":13.813,"sp":433,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8995,"q2v":7.0847,"cvpos":0.7087}},"lxr_fc_rights":433},{"stockId":688027,"date":"2026-07-06T16:00:00.000Z","pb":13.892,"sp":435.48,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8973,"q2v":7.0847,"cvpos":0.7097}},"lxr_fc_rights":435.48},{"stockId":688027,"date":"2026-07-05T16:00:00.000Z","pb":13.892,"sp":435.5,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8923,"q2v":7.0847,"cvpos":0.7111}},"lxr_fc_rights":435.5},{"stockId":688027,"date":"2026-07-02T16:00:00.000Z","pb":14.298,"sp":448.2,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8872,"q2v":7.0847,"cvpos":0.7216}},"lxr_fc_rights":448.2},{"stockId":688027,"date":"2026-07-01T16:00:00.000Z","pb":14.338,"sp":449.46,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8693,"q2v":7.0847,"cvpos":0.7244}},"lxr_fc_rights":449.46},{"stockId":688027,"date":"2026-06-30T16:00:00.000Z","pb":15.593,"sp":488.8,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8693,"q2v":7.0847,"cvpos":0.7601}},"lxr_fc_rights":488.8},{"stockId":688027,"date":"2026-06-29T16:00:00.000Z","pb":16.078,"sp":504.01,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8693,"q2v":7.0847,"cvpos":0.7819}},"lxr_fc_rights":504.01},{"stockId":688027,"date":"2026-06-28T16:00:00.000Z","pb":15.51,"sp":486.2,"statistics":{"pb":{"q8v":16.2845,"q5v":8.869,"q2v":7.0847,"cvpos":0.7597}},"lxr_fc_rights":486.2},{"date":"2026-06-25T16:00:00.000Z","stockId":688027,"pb":15.787,"sp":494.9,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8646,"q2v":7.0847,"cvpos":0.7701}},"lxr_fc_rights":494.9},{"stockId":688027,"date":"2026-06-24T16:00:00.000Z","pb":16.642,"sp":521.7,"statistics":{"pb":{"q8v":16.2845,"q5v":8.8585,"q2v":7.0847,"cvpos":0.8269}},"lxr_fc_rights":521.7},{"date":"2026-06-23T16:00:00.000Z","stockId":688027,"pb":16.585,"sp":519.91,"statistics":{"pb":{"q8v":16.2655,"q5v":8.8585,"q2v":7.0847,"cvpos":0.8225}},"lxr_fc_rights":519.91},{"stockId":688027,"date":"2026-06-22T16:00:00.000Z","pb":16.655,"sp":522.11,"statistics":{"pb":{"q8v":16.2285,"q5v":8.8585,"q2v":7.0847,"cvpos":0.8278}},"lxr_fc_rights":522.11},{"stockId":688027,"date":"2026-06-21T16:00:00.000Z","pb":16.522,"sp":517.94,"statistics":{"pb":{"q8v":16.2001,"q5v":8.8543,"q2v":7.0847,"cvpos":0.8178}},"lxr_fc_rights":517.94},{"stockId":688027,"date":"2026-06-17T16:00:00.000Z","pb":16.844,"sp":528.03,"statistics":{"pb":{"q8v":16.1989,"q5v":8.8321,"q2v":7.0847,"cvpos":0.835}},"lxr_fc_rights":528.03},{"stockId":688027,"date":"2026-06-16T16:00:00.000Z","pb":16.2,"sp":507.84,"statistics":{"pb":{"q8v":16.1872,"q5v":8.8182,"q2v":7.0847,"cvpos":0.8028}},"lxr_fc_rights":507.84},{"stockId":688027,"date":"2026-06-15T16:00:00.000Z","pb":16.199,"sp":507.8,"statistics":{"pb":{"q8v":16.174,"q5v":8.8178,"q2v":7.0847,"cvpos":0.8025}},"lxr_fc_rights":507.8},{"stockId":688027,"date":"2026-06-14T16:00:00.000Z","pb":16.04,"sp":502.81,"statistics":{"pb":{"q8v":16.1593,"q5v":8.8154,"q2v":7.0847,"cvpos":0.79}},"lxr_fc_rights":502.81},{"date":"2026-06-11T16:00:00.000Z","stockId":688027,"pb":15.28,"sp":479,"statistics":{"pb":{"q8v":16.1593,"q5v":8.7998,"q2v":7.0847,"cvpos":0.767}},"lxr_fc_rights":479},{"stockId":688027,"date":"2026-06-10T16:00:00.000Z","pb":15.344,"sp":481,"statistics":{"pb":{"q8v":16.1593,"q5v":8.797,"q2v":7.0847,"cvpos":0.7698}},"lxr_fc_rights":481},{"date":"2026-06-09T16:00:00.000Z","stockId":688027,"pb":15.894,"sp":498.23,"statistics":{"pb":{"q8v":16.1593,"q5v":8.7954,"q2v":7.0847,"cvpos":0.7833}},"lxr_fc_rights":498.23},{"date":"2026-06-08T16:00:00.000Z","stockId":688027,"pb":16.727,"sp":524.35,"statistics":{"pb":{"q8v":16.1593,"q5v":8.7917,"q2v":7.0847,"cvpos":0.8345}},"lxr_fc_rights":524.35},{"date":"2026-06-07T16:00:00.000Z","stockId":688027,"pb":16.373,"sp":513.26,"statistics":{"pb":{"q8v":16.1442,"q5v":8.7873,"q2v":7.0847,"cvpos":0.8136}},"lxr_fc_rights":513.26},{"date":"2026-06-04T16:00:00.000Z","stockId":688027,"pb":17.296,"sp":542.2,"statistics":{"pb":{"q8v":16.135,"q5v":8.7703,"q2v":7.0847,"cvpos":0.8488}},"lxr_fc_rights":542.2},{"date":"2026-06-03T16:00:00.000Z","stockId":688027,"pb":17.816,"sp":558.5,"statistics":{"pb":{"q8v":16.127,"q5v":8.7688,"q2v":7.0847,"cvpos":0.8724}},"lxr_fc_rights":558.5},{"date":"2026-06-02T16:00:00.000Z","stockId":688027,"pb":18.612,"sp":583.45,"statistics":{"pb":{"q8v":16.0891,"q5v":8.7677,"q2v":7.0847,"cvpos":0.9097}},"lxr_fc_rights":583.45},{"date":"2026-06-01T16:00:00.000Z","stockId":688027,"pb":17.513,"sp":548.99,"statistics":{"pb":{"q8v":16.0857,"q5v":8.7631,"q2v":7.0847,"cvpos":0.8665}},"lxr_fc_rights":548.99},{"stockId":688027,"date":"2026-05-31T16:00:00.000Z","pb":17.448,"sp":546.96,"statistics":{"pb":{"q8v":16.0697,"q5v":8.7575,"q2v":7.0847,"cvpos":0.8595}},"lxr_fc_rights":546.96},{"date":"2026-05-28T16:00:00.000Z","stockId":688027,"pb":17.86,"sp":559.88,"statistics":{"pb":{"q8v":16.0076,"q5v":8.7461,"q2v":7.0847,"cvpos":0.8821}},"lxr_fc_rights":559.88},{"date":"2026-05-27T16:00:00.000Z","stockId":688027,"pb":18.518,"sp":580.5,"statistics":{"pb":{"q8v":15.9464,"q5v":8.7407,"q2v":7.0847,"cvpos":0.9057}},"lxr_fc_rights":580.5},{"date":"2026-05-26T16:00:00.000Z","stockId":688027,"pb":18.647,"sp":584.54,"statistics":{"pb":{"q8v":15.9293,"q5v":8.7367,"q2v":7.0847,"cvpos":0.9125}},"lxr_fc_rights":584.54},{"date":"2026-05-25T16:00:00.000Z","stockId":688027,"pb":19.688,"sp":617.17,"statistics":{"pb":{"q8v":15.9156,"q5v":8.7343,"q2v":7.0847,"cvpos":0.9485}},"lxr_fc_rights":617.17},{"stockId":688027,"date":"2026-05-24T16:00:00.000Z","pb":20.451,"sp":641.08,"statistics":{"pb":{"q8v":15.9096,"q5v":8.7303,"q2v":7.0847,"cvpos":0.9624}},"lxr_fc_rights":641.08},{"date":"2026-05-21T16:00:00.000Z","stockId":688027,"pb":18.898,"sp":592.41,"statistics":{"pb":{"q8v":15.8136,"q5v":8.7131,"q2v":7.0847,"cvpos":0.9279}},"lxr_fc_rights":592.41},{"date":"2026-05-20T16:00:00.000Z","stockId":688027,"pb":17.189,"sp":538.84,"statistics":{"pb":{"q8v":15.7596,"q5v":8.7123,"q2v":7.0847,"cvpos":0.8585}},"lxr_fc_rights":538.84},{"date":"2026-05-19T16:00:00.000Z","stockId":688027,"pb":18.464,"sp":578.81,"statistics":{"pb":{"q8v":15.7045,"q5v":8.7115,"q2v":7.0847,"cvpos":0.9083}},"lxr_fc_rights":578.81},{"date":"2026-05-18T16:00:00.000Z","stockId":688027,"pb":18.63,"sp":584,"statistics":{"pb":{"q8v":15.6571,"q5v":8.7051,"q2v":7.0847,"cvpos":0.9166}},"lxr_fc_rights":584},{"stockId":688027,"date":"2026-05-17T16:00:00.000Z","pb":18.533,"sp":580.96,"statistics":{"pb":{"q8v":15.6494,"q5v":8.6983,"q2v":7.0847,"cvpos":0.9138}},"lxr_fc_rights":580.96},{"date":"2026-05-14T16:00:00.000Z","stockId":688027,"pb":18.502,"sp":580.01,"statistics":{"pb":{"q8v":15.6273,"q5v":8.6946,"q2v":7.0847,"cvpos":0.914}},"lxr_fc_rights":580.01},{"date":"2026-05-13T16:00:00.000Z","stockId":688027,"pb":18.662,"sp":585.01,"statistics":{"pb":{"q8v":15.5319,"q5v":8.691,"q2v":7.0847,"cvpos":0.9182}},"lxr_fc_rights":585.01},{"stockId":688027,"date":"2026-05-12T16:00:00.000Z","pb":19.458,"sp":609.97,"statistics":{"pb":{"q8v":15.4367,"q5v":8.6904,"q2v":7.0847,"cvpos":0.9431}},"lxr_fc_rights":609.97},{"stockId":688027,"date":"2026-05-11T16:00:00.000Z","pb":19.236,"sp":603.01,"statistics":{"pb":{"q8v":15.3481,"q5v":8.6899,"q2v":7.0847,"cvpos":0.9416}},"lxr_fc_rights":603.01},{"stockId":688027,"date":"2026-05-10T16:00:00.000Z","pb":19.88,"sp":623.5,"statistics":{"pb":{"q8v":15.2825,"q5v":8.688,"q2v":7.0847,"cvpos":0.9555}},"lxr_fc_rights":623.48},{"stockId":688027,"date":"2026-05-07T16:00:00.000Z","pb":18.831,"sp":590.6,"statistics":{"pb":{"q8v":15.2656,"q5v":8.6825,"q2v":7.0847,"cvpos":0.9293}},"lxr_fc_rights":590.58},{"stockId":688027,"date":"2026-05-06T16:00:00.000Z","pb":18.999,"sp":595.89,"statistics":{"pb":{"q8v":15.2637,"q5v":8.6804,"q2v":7.0847,"cvpos":0.9376}},"lxr_fc_rights":595.87},{"stockId":688027,"date":"2026-05-05T16:00:00.000Z","pb":18.933,"sp":593.8,"statistics":{"pb":{"q8v":15.1413,"q5v":8.6792,"q2v":7.0847,"cvpos":0.9361}},"lxr_fc_rights":593.78},{"date":"2026-04-29T16:00:00.000Z","stockId":688027,"pb":18.244,"sp":572.19,"statistics":{"pb":{"q8v":15.1121,"q5v":8.6691,"q2v":7.0847,"cvpos":0.9182}},"lxr_fc_rights":572.18},{"stockId":688027,"date":"2026-04-28T16:00:00.000Z","pb":17.819,"sp":558.86,"statistics":{"pb":{"q8v":14.9827,"q5v":8.665,"q2v":7.0847,"cvpos":0.9}},"lxr_fc_rights":558.85},{"stockId":688027,"date":"2026-04-27T16:00:00.000Z","pb":17.628,"sp":552.88,"statistics":{"pb":{"q8v":14.7854,"q5v":8.6649,"q2v":7.0847,"cvpos":0.8957}},"lxr_fc_rights":552.87},{"stockId":688027,"date":"2026-04-26T16:00:00.000Z","pb":17.842,"sp":559.58,"statistics":{"pb":{"q8v":14.7435,"q5v":8.6632,"q2v":7.0847,"cvpos":0.9054}},"lxr_fc_rights":559.57},{"date":"2026-04-23T16:00:00.000Z","stockId":688027,"pb":17.539,"sp":550.08,"statistics":{"pb":{"q8v":14.7402,"q5v":8.6607,"q2v":7.0714,"cvpos":0.8974}},"lxr_fc_rights":550.07},{"date":"2026-04-22T16:00:00.000Z","stockId":688027,"pb":17.883,"sp":560.89,"statistics":{"pb":{"q8v":14.7252,"q5v":8.6594,"q2v":7.0702,"cvpos":0.9071}},"lxr_fc_rights":560.88},{"date":"2026-04-21T16:00:00.000Z","stockId":688027,"pb":18.448,"sp":578.59,"statistics":{"pb":{"q8v":14.7252,"q5v":8.6585,"q2v":7.0702,"cvpos":0.9222}},"lxr_fc_rights":578.58},{"date":"2026-04-20T16:00:00.000Z","stockId":688027,"pb":18.18,"sp":570.2,"statistics":{"pb":{"q8v":14.6575,"q5v":8.6557,"q2v":7.0702,"cvpos":0.9193}},"lxr_fc_rights":570.19},{"stockId":688027,"date":"2026-04-19T16:00:00.000Z","pb":18.831,"sp":594.08,"statistics":{"pb":{"q8v":14.6573,"q5v":8.6517,"q2v":7.0702,"cvpos":0.9318}},"lxr_fc_rights":594.06},{"date":"2026-04-16T16:00:00.000Z","stockId":688027,"pb":19.064,"sp":601.46,"statistics":{"pb":{"q8v":14.6292,"q5v":8.6419,"q2v":7.0702,"cvpos":0.9417}},"lxr_fc_rights":601.44},{"date":"2026-04-15T16:00:00.000Z","stockId":688027,"pb":19.625,"sp":619.14,"statistics":{"pb":{"q8v":14.5933,"q5v":8.6221,"q2v":7.0702,"cvpos":0.9487}},"lxr_fc_rights":619.12},{"date":"2026-04-14T16:00:00.000Z","stockId":688027,"pb":18.321,"sp":578,"statistics":{"pb":{"q8v":14.5011,"q5v":8.6105,"q2v":7.0702,"cvpos":0.925}},"lxr_fc_rights":577.99},{"date":"2026-04-13T16:00:00.000Z","stockId":688027,"pb":17.719,"sp":559,"statistics":{"pb":{"q8v":14.4812,"q5v":8.6089,"q2v":7.0702,"cvpos":0.9096}},"lxr_fc_rights":558.99},{"date":"2026-04-12T16:00:00.000Z","stockId":688027,"pb":17.404,"sp":549.08,"statistics":{"pb":{"q8v":14.4182,"q5v":8.6044,"q2v":7.0702,"cvpos":0.9013}},"lxr_fc_rights":549.07},{"stockId":688027,"date":"2026-04-09T16:00:00.000Z","pb":17.456,"sp":550.72,"statistics":{"pb":{"q8v":14.3804,"q5v":8.5959,"q2v":7.0702,"cvpos":0.9029}},"lxr_fc_rights":550.71},{"date":"2026-04-08T16:00:00.000Z","stockId":688027,"pb":17.318,"sp":546.35,"statistics":{"pb":{"q8v":14.3341,"q5v":8.5949,"q2v":7.0702,"cvpos":0.9015}},"lxr_fc_rights":546.34},{"stockId":688027,"date":"2026-04-07T16:00:00.000Z","pb":17.804,"sp":561.7,"statistics":{"pb":{"q8v":14.2098,"q5v":8.5946,"q2v":7.0702,"cvpos":0.9111}},"lxr_fc_rights":561.69},{"stockId":688027,"date":"2026-04-06T16:00:00.000Z","pb":16.47,"sp":519.6,"statistics":{"pb":{"q8v":14.2002,"q5v":8.5944,"q2v":7.0702,"cvpos":0.8748}},"lxr_fc_rights":519.59},{"stockId":688027,"date":"2026-04-02T16:00:00.000Z","pb":16.726,"sp":527.68,"statistics":{"pb":{"q8v":14.0203,"q5v":8.5851,"q2v":7.0702,"cvpos":0.8904}},"lxr_fc_rights":527.67},{"stockId":688027,"date":"2026-04-01T16:00:00.000Z","pb":16.584,"sp":523.2,"statistics":{"pb":{"q8v":14.0194,"q5v":8.5804,"q2v":7.0702,"cvpos":0.8835}},"lxr_fc_rights":523.19},{"stockId":688027,"date":"2026-03-31T16:00:00.000Z","pb":17.344,"sp":547.17,"statistics":{"pb":{"q8v":13.9569,"q5v":8.5793,"q2v":7.0702,"cvpos":0.9042}},"lxr_fc_rights":547.16},{"stockId":688027,"date":"2026-03-30T16:00:00.000Z","pb":16.891,"sp":532.9,"statistics":{"pb":{"q8v":13.9537,"q5v":8.5762,"q2v":7.0702,"cvpos":0.8943}},"lxr_fc_rights":532.89},{"stockId":688027,"date":"2026-03-29T16:00:00.000Z","pb":17.465,"sp":551.01,"statistics":{"pb":{"q8v":13.7621,"q5v":8.5717,"q2v":7.0702,"cvpos":0.9054}},"lxr_fc_rights":551},{"stockId":688027,"date":"2026-03-26T16:00:00.000Z","pb":17.497,"sp":552,"statistics":{"pb":{"q8v":13.561,"q5v":8.5626,"q2v":7.0702,"cvpos":0.9085}},"lxr_fc_rights":551.99},{"stockId":688027,"date":"2026-03-25T16:00:00.000Z","pb":17.686,"sp":557.98,"statistics":{"pb":{"q8v":13.4086,"q5v":8.5594,"q2v":7.0702,"cvpos":0.9112}},"lxr_fc_rights":557.97},{"date":"2026-03-24T16:00:00.000Z","stockId":688027,"pb":18.923,"sp":597,"statistics":{"pb":{"q8v":13.3632,"q5v":8.5593,"q2v":7.0702,"cvpos":0.9389}},"lxr_fc_rights":596.98},{"stockId":688027,"date":"2026-03-23T16:00:00.000Z","pb":19.014,"sp":593.98,"statistics":{"pb":{"q8v":13.2704,"q5v":8.5552,"q2v":7.0702,"cvpos":0.9416}},"lxr_fc_rights":593.96},{"stockId":688027,"date":"2026-03-22T16:00:00.000Z","pb":18.739,"sp":585.4,"statistics":{"pb":{"q8v":13.2661,"q5v":8.5489,"q2v":7.0702,"cvpos":0.936}},"lxr_fc_rights":585.38},{"date":"2026-03-19T16:00:00.000Z","stockId":688027,"pb":20.583,"sp":643,"statistics":{"pb":{"q8v":12.9538,"q5v":8.5433,"q2v":7.0702,"cvpos":0.9667}},"lxr_fc_rights":642.98},{"date":"2026-03-18T16:00:00.000Z","stockId":688027,"pb":20.3,"sp":634.16,"statistics":{"pb":{"q8v":12.9378,"q5v":8.5377,"q2v":7.056,"cvpos":0.9626}},"lxr_fc_rights":634.14},{"date":"2026-03-17T16:00:00.000Z","stockId":688027,"pb":20.364,"sp":636.16,"statistics":{"pb":{"q8v":12.8028,"q5v":8.5322,"q2v":7.056,"cvpos":0.9639}},"lxr_fc_rights":636.14},{"date":"2026-03-16T16:00:00.000Z","stockId":688027,"pb":19.811,"sp":618.88,"statistics":{"pb":{"q8v":12.7799,"q5v":8.5293,"q2v":7.056,"cvpos":0.9597}},"lxr_fc_rights":618.86},{"stockId":688027,"date":"2026-03-15T16:00:00.000Z","pb":20.663,"sp":645.5,"statistics":{"pb":{"q8v":12.7552,"q5v":8.5253,"q2v":7.0555,"cvpos":0.968}},"lxr_fc_rights":645.48},{"stockId":688027,"date":"2026-03-12T16:00:00.000Z","pb":21.159,"sp":661,"statistics":{"pb":{"q8v":12.6982,"q5v":8.5116,"q2v":7.043,"cvpos":0.9764}},"lxr_fc_rights":660.98},{"stockId":688027,"date":"2026-03-11T16:00:00.000Z","pb":20.807,"sp":650,"statistics":{"pb":{"q8v":12.3525,"q5v":8.5071,"q2v":7.0365,"cvpos":0.9723}},"lxr_fc_rights":649.98},{"date":"2026-03-10T16:00:00.000Z","stockId":688027,"pb":21.191,"sp":662,"statistics":{"pb":{"q8v":12.3026,"q5v":8.5039,"q2v":7.0365,"cvpos":0.9778}},"lxr_fc_rights":661.98},{"date":"2026-03-09T16:00:00.000Z","stockId":688027,"pb":21.863,"sp":682.98,"statistics":{"pb":{"q8v":12.2536,"q5v":8.5037,"q2v":7.0365,"cvpos":0.9903}},"lxr_fc_rights":682.96},{"stockId":688027,"date":"2026-03-08T16:00:00.000Z","pb":21.803,"sp":681.1,"statistics":{"pb":{"q8v":12.1643,"q5v":8.5033,"q2v":7.0285,"cvpos":0.9903}},"lxr_fc_rights":681.08},{"date":"2026-03-05T16:00:00.000Z","stockId":688027,"sp":699.88,"statistics":{"pb":{"q8v":12.0512,"q5v":8.4893,"q2v":6.9954,"cvpos":0.9917}},"pb":22.404,"lxr_fc_rights":699.86},{"date":"2026-03-04T16:00:00.000Z","stockId":688027,"sp":712.05,"statistics":{"pb":{"q8v":11.9193,"q5v":8.4852,"q2v":6.9954,"cvpos":0.9958}},"pb":22.794,"lxr_fc_rights":712.03},{"date":"2026-03-03T16:00:00.000Z","stockId":688027,"sp":642.62,"statistics":{"pb":{"q8v":11.8123,"q5v":8.485,"q2v":6.9954,"cvpos":0.9778}},"pb":20.571,"lxr_fc_rights":642.6},{"date":"2026-03-02T16:00:00.000Z","stockId":688027,"sp":627.87,"statistics":{"pb":{"q8v":11.7817,"q5v":8.4798,"q2v":6.9954,"cvpos":0.975}},"pb":20.099,"lxr_fc_rights":627.85},{"date":"2026-03-01T16:00:00.000Z","stockId":688027,"sp":666,"statistics":{"pb":{"q8v":11.7268,"q5v":8.465,"q2v":6.9946,"cvpos":0.9861}},"pb":21.32,"lxr_fc_rights":665.98},{"date":"2026-02-26T16:00:00.000Z","stockId":688027,"sp":678.11,"statistics":{"pb":{"q8v":11.6814,"q5v":8.4327,"q2v":6.9792,"cvpos":0.9917}},"pb":21.707,"lxr_fc_rights":678.09},{"stockId":688027,"date":"2026-02-25T16:00:00.000Z","sp":664.81,"statistics":{"pb":{"q8v":11.5928,"q5v":8.4168,"q2v":6.9771,"cvpos":0.9875}},"pb":21.281,"lxr_fc_rights":664.79},{"stockId":688027,"date":"2026-02-24T16:00:00.000Z","sp":670,"statistics":{"pb":{"q8v":11.5628,"q5v":8.4011,"q2v":6.9771,"cvpos":0.9917}},"pb":21.448,"lxr_fc_rights":669.98},{"stockId":688027,"date":"2026-02-23T16:00:00.000Z","sp":655.48,"statistics":{"pb":{"q8v":11.5148,"q5v":8.4004,"q2v":6.9771,"cvpos":0.9861}},"pb":20.983,"lxr_fc_rights":655.46},{"stockId":688027,"date":"2026-02-12T16:00:00.000Z","pb":24.122,"sp":753.54,"statistics":{"pb":{"q8v":11.4447,"q5v":8.3495,"q2v":6.9242,"cvpos":1}},"lxr_fc_rights":753.52},{"stockId":688027,"date":"2026-02-11T16:00:00.000Z","pb":23.232,"sp":725.75,"statistics":{"pb":{"q8v":11.4185,"q5v":8.3485,"q2v":6.9242,"cvpos":1}},"lxr_fc_rights":725.73},{"date":"2026-02-10T16:00:00.000Z","stockId":688027,"pb":22.408,"sp":700,"statistics":{"pb":{"q8v":11.3735,"q5v":8.348,"q2v":6.9242,"cvpos":0.9972}},"lxr_fc_rights":699.98},{"date":"2026-02-09T16:00:00.000Z","stockId":688027,"pb":22.511,"sp":703.21,"statistics":{"pb":{"q8v":11.3705,"q5v":8.3466,"q2v":6.9242,"cvpos":0.9986}},"lxr_fc_rights":703.19},{"date":"2026-02-08T16:00:00.000Z","stockId":688027,"pb":22.977,"sp":717.77,"statistics":{"pb":{"q8v":11.3542,"q5v":8.3445,"q2v":6.9242,"cvpos":1}},"lxr_fc_rights":717.75},{"stockId":688027,"date":"2026-02-05T16:00:00.000Z","pb":21.402,"sp":668.58,"statistics":{"pb":{"q8v":11.3478,"q5v":8.3342,"q2v":6.9173,"cvpos":0.9972}},"lxr_fc_rights":668.56},{"date":"2026-02-04T16:00:00.000Z","stockId":688027,"pb":21.416,"sp":669.01,"statistics":{"pb":{"q8v":11.3051,"q5v":8.3251,"q2v":6.9141,"cvpos":0.9986}},"lxr_fc_rights":668.99},{"stockId":688027,"date":"2026-02-03T16:00:00.000Z","pb":21.768,"sp":680,"statistics":{"pb":{"q8v":11.2266,"q5v":8.3162,"q2v":6.9141,"cvpos":1}},"lxr_fc_rights":679.98},{"stockId":688027,"date":"2026-02-02T16:00:00.000Z","pb":21.037,"sp":657.17,"statistics":{"pb":{"q8v":11.1723,"q5v":8.3074,"q2v":6.9141,"cvpos":0.9986}},"lxr_fc_rights":657.15},{"stockId":688027,"date":"2026-02-01T16:00:00.000Z","pb":19.686,"sp":614.98,"statistics":{"pb":{"q8v":11.1195,"q5v":8.2955,"q2v":6.9128,"cvpos":0.9903}},"lxr_fc_rights":614.96},{"stockId":688027,"date":"2026-01-29T16:00:00.000Z","pb":19.981,"sp":624.2,"statistics":{"pb":{"q8v":11.0376,"q5v":8.2903,"q2v":6.9101,"cvpos":0.9945}},"lxr_fc_rights":624.18},{"date":"2026-01-28T16:00:00.000Z","stockId":688027,"pb":20.174,"sp":630.2,"statistics":{"pb":{"q8v":11.0364,"q5v":8.2867,"q2v":6.9079,"cvpos":0.9959}},"lxr_fc_rights":630.18},{"stockId":688027,"date":"2026-01-27T16:00:00.000Z","pb":20.455,"sp":639,"statistics":{"pb":{"q8v":11.0321,"q5v":8.2848,"q2v":6.9079,"cvpos":0.9972}},"lxr_fc_rights":638.98},{"stockId":688027,"date":"2026-01-26T16:00:00.000Z","pb":19.047,"sp":595.01,"statistics":{"pb":{"q8v":11.0283,"q5v":8.2846,"q2v":6.9079,"cvpos":0.9876}},"lxr_fc_rights":594.99},{"stockId":688027,"date":"2026-01-25T16:00:00.000Z","pb":18.567,"sp":580,"statistics":{"pb":{"q8v":10.9707,"q5v":8.2845,"q2v":6.9079,"cvpos":0.9807}},"lxr_fc_rights":579.99},{"date":"2026-01-22T16:00:00.000Z","stockId":688027,"pb":19.486,"sp":608.72,"statistics":{"pb":{"q8v":10.9419,"q5v":8.2838,"q2v":6.9079,"cvpos":0.9917}},"lxr_fc_rights":608.7},{"stockId":688027,"date":"2026-01-21T16:00:00.000Z","pb":18.809,"sp":587.56,"statistics":{"pb":{"q8v":10.9419,"q5v":8.2832,"q2v":6.9031,"cvpos":0.9848}},"lxr_fc_rights":587.54},{"date":"2026-01-20T16:00:00.000Z","stockId":688027,"pb":18.889,"sp":590.06,"statistics":{"pb":{"q8v":10.7603,"q5v":8.2786,"q2v":6.9031,"cvpos":0.9875}},"lxr_fc_rights":590.04},{"date":"2026-01-19T16:00:00.000Z","stockId":688027,"pb":18.951,"sp":592,"statistics":{"pb":{"q8v":10.6558,"q5v":8.2741,"q2v":6.9031,"cvpos":0.9889}},"lxr_fc_rights":591.98},{"stockId":688027,"date":"2026-01-18T16:00:00.000Z","pb":19.773,"sp":617.7,"statistics":{"pb":{"q8v":10.6058,"q5v":8.2709,"q2v":6.9029,"cvpos":0.9958}},"lxr_fc_rights":617.68},{"stockId":688027,"date":"2026-01-15T16:00:00.000Z","pb":19.591,"sp":612,"statistics":{"pb":{"q8v":10.6029,"q5v":8.2686,"q2v":6.8461,"cvpos":0.9945}},"lxr_fc_rights":611.98},{"date":"2026-01-14T16:00:00.000Z","stockId":688027,"pb":19.783,"sp":618,"statistics":{"pb":{"q8v":10.4867,"q5v":8.2661,"q2v":6.8418,"cvpos":0.9972}},"lxr_fc_rights":617.98},{"stockId":688027,"date":"2026-01-13T16:00:00.000Z","pb":20.679,"sp":646,"statistics":{"pb":{"q8v":10.4852,"q5v":8.2642,"q2v":6.8418,"cvpos":0.9986}},"lxr_fc_rights":645.98},{"date":"2026-01-12T16:00:00.000Z","stockId":688027,"pb":19.653,"sp":613.95,"statistics":{"pb":{"q8v":10.467,"q5v":8.2624,"q2v":6.8418,"cvpos":0.9986}},"lxr_fc_rights":613.93},{"stockId":688027,"date":"2026-01-11T16:00:00.000Z","pb":21.063,"sp":658,"statistics":{"pb":{"q8v":10.4427,"q5v":8.2608,"q2v":6.8381,"cvpos":1}},"lxr_fc_rights":657.98},{"date":"2026-01-08T16:00:00.000Z","stockId":688027,"pb":18.428,"sp":575.67,"statistics":{"pb":{"q8v":10.3582,"q5v":8.2541,"q2v":6.8231,"cvpos":0.9917}},"lxr_fc_rights":575.66},{"date":"2026-01-07T16:00:00.000Z","stockId":688027,"pb":17.99,"sp":562,"statistics":{"pb":{"q8v":10.315,"q5v":8.2486,"q2v":6.8121,"cvpos":0.9889}},"lxr_fc_rights":561.99},{"date":"2026-01-06T16:00:00.000Z","stockId":688027,"pb":17.949,"sp":560.7,"statistics":{"pb":{"q8v":10.3138,"q5v":8.2461,"q2v":6.8121,"cvpos":0.9875}},"lxr_fc_rights":560.69},{"date":"2026-01-05T16:00:00.000Z","stockId":688027,"pb":17.238,"sp":538.5,"statistics":{"pb":{"q8v":10.2991,"q5v":8.2435,"q2v":6.8121,"cvpos":0.975}},"lxr_fc_rights":538.49},{"date":"2026-01-04T16:00:00.000Z","stockId":688027,"pb":16.846,"sp":526.26,"statistics":{"pb":{"q8v":10.246,"q5v":8.2371,"q2v":6.799,"cvpos":0.9694}},"lxr_fc_rights":526.25},{"date":"2025-12-30T16:00:00.000Z","stockId":688027,"pb":16.127,"sp":503.79,"statistics":{"pb":{"q8v":10.2025,"q5v":8.2353,"q2v":6.768,"cvpos":0.9377}},"lxr_fc_rights":503.78},{"date":"2025-12-29T16:00:00.000Z","stockId":688027,"pb":16.328,"sp":510.06,"statistics":{"pb":{"q8v":10.1071,"q5v":8.2331,"q2v":6.768,"cvpos":0.9515}},"lxr_fc_rights":510.05},{"date":"2025-12-28T16:00:00.000Z","stockId":688027,"pb":16.31,"sp":509.5,"statistics":{"pb":{"q8v":10.1051,"q5v":8.2288,"q2v":6.7615,"cvpos":0.9515}},"lxr_fc_rights":509.49},{"date":"2025-12-25T16:00:00.000Z","stockId":688027,"pb":16.55,"sp":517.01,"statistics":{"pb":{"q8v":9.9866,"q5v":8.2228,"q2v":6.7596,"cvpos":0.9627}},"lxr_fc_rights":517},{"date":"2025-12-24T16:00:00.000Z","stockId":688027,"pb":16.542,"sp":516.76,"statistics":{"pb":{"q8v":9.9643,"q5v":8.2215,"q2v":6.7594,"cvpos":0.9627}},"lxr_fc_rights":516.75},{"date":"2025-12-23T16:00:00.000Z","stockId":688027,"pb":16.43,"sp":513.25,"statistics":{"pb":{"q8v":9.9643,"q5v":8.2213,"q2v":6.7591,"cvpos":0.9584}},"lxr_fc_rights":513.24},{"date":"2025-12-22T16:00:00.000Z","stockId":688027,"pb":16.61,"sp":518.87,"statistics":{"pb":{"q8v":9.849,"q5v":8.2212,"q2v":6.7591,"cvpos":0.9653}},"lxr_fc_rights":518.86},{"date":"2025-12-21T16:00:00.000Z","stockId":688027,"pb":16.135,"sp":504.04,"statistics":{"pb":{"q8v":9.8129,"q5v":8.2203,"q2v":6.7565,"cvpos":0.9473}},"lxr_fc_rights":504.03},{"date":"2025-12-18T16:00:00.000Z","stockId":688027,"pb":15.532,"sp":485.2,"statistics":{"pb":{"q8v":9.7874,"q5v":8.2015,"q2v":6.7437,"cvpos":0.9281}},"lxr_fc_rights":485.19},{"date":"2025-12-17T16:00:00.000Z","stockId":688027,"pb":15.814,"sp":494,"statistics":{"pb":{"q8v":9.783,"q5v":8.1738,"q2v":6.74,"cvpos":0.9364}},"lxr_fc_rights":493.99},{"date":"2025-12-16T16:00:00.000Z","stockId":688027,"pb":16.008,"sp":500.06,"statistics":{"pb":{"q8v":9.783,"q5v":8.1541,"q2v":6.7344,"cvpos":0.9432}},"lxr_fc_rights":500.05},{"date":"2025-12-15T16:00:00.000Z","stockId":688027,"pb":15.266,"sp":476.88,"statistics":{"pb":{"q8v":9.6674,"q5v":8.1516,"q2v":6.7344,"cvpos":0.9265}},"lxr_fc_rights":476.87},{"date":"2025-12-14T16:00:00.000Z","stockId":688027,"pb":16.159,"sp":504.8,"statistics":{"pb":{"q8v":9.6555,"q5v":8.1387,"q2v":6.7325,"cvpos":0.9501}},"lxr_fc_rights":504.79},{"date":"2025-12-11T16:00:00.000Z","stockId":688027,"pb":16.425,"sp":513.1,"statistics":{"pb":{"q8v":9.6191,"q5v":8.1228,"q2v":6.7176,"cvpos":0.9599}},"lxr_fc_rights":513.09},{"date":"2025-12-10T16:00:00.000Z","stockId":688027,"pb":16.608,"sp":518.83,"statistics":{"pb":{"q8v":9.5969,"q5v":8.1175,"q2v":6.7159,"cvpos":0.9654}},"lxr_fc_rights":518.82},{"date":"2025-12-09T16:00:00.000Z","stockId":688027,"pb":15.657,"sp":489.11,"statistics":{"pb":{"q8v":9.5969,"q5v":8.117,"q2v":6.6964,"cvpos":0.9391}},"lxr_fc_rights":489.1},{"date":"2025-12-08T16:00:00.000Z","stockId":688027,"pb":15.91,"sp":497,"statistics":{"pb":{"q8v":9.55,"q5v":8.1164,"q2v":6.6964,"cvpos":0.9431}},"lxr_fc_rights":496.99},{"date":"2025-12-07T16:00:00.000Z","stockId":688027,"pb":16.187,"sp":505.67,"statistics":{"pb":{"q8v":9.5427,"q5v":8.1134,"q2v":6.6894,"cvpos":0.9556}},"lxr_fc_rights":505.66},{"date":"2025-12-04T16:00:00.000Z","stockId":688027,"pb":14.785,"sp":461.88,"statistics":{"pb":{"q8v":9.5314,"q5v":8.1051,"q2v":6.6822,"cvpos":0.9295}},"lxr_fc_rights":461.87},{"date":"2025-12-03T16:00:00.000Z","stockId":688027,"pb":14.21,"sp":443.9,"statistics":{"pb":{"q8v":9.5268,"q5v":8.1016,"q2v":6.6802,"cvpos":0.9115}},"lxr_fc_rights":443.89},{"date":"2025-12-02T16:00:00.000Z","stockId":688027,"pb":13.954,"sp":435.9,"statistics":{"pb":{"q8v":9.5268,"q5v":8.0996,"q2v":6.6762,"cvpos":0.9058}},"lxr_fc_rights":435.89},{"date":"2025-12-01T16:00:00.000Z","stockId":688027,"pb":14.2,"sp":443.6,"statistics":{"pb":{"q8v":9.5044,"q5v":8.0973,"q2v":6.6762,"cvpos":0.9112}},"lxr_fc_rights":443.59},{"date":"2025-11-30T16:00:00.000Z","stockId":688027,"pb":14.501,"sp":453,"statistics":{"pb":{"q8v":9.495,"q5v":8.0912,"q2v":6.6666,"cvpos":0.9182}},"lxr_fc_rights":452.99},{"date":"2025-11-27T16:00:00.000Z","stockId":688027,"pb":14.657,"sp":457.88,"statistics":{"pb":{"q8v":9.4796,"q5v":8.0827,"q2v":6.6523,"cvpos":0.9225}},"lxr_fc_rights":457.87},{"date":"2025-11-26T16:00:00.000Z","stockId":688027,"pb":14.38,"sp":449.23,"statistics":{"pb":{"q8v":9.4746,"q5v":8.0791,"q2v":6.6515,"cvpos":0.917}},"lxr_fc_rights":449.22},{"date":"2025-11-25T16:00:00.000Z","stockId":688027,"pb":14.593,"sp":455.88,"statistics":{"pb":{"q8v":9.4746,"q5v":8.0781,"q2v":6.6493,"cvpos":0.9211}},"lxr_fc_rights":455.87},{"date":"2025-11-24T16:00:00.000Z","stockId":688027,"pb":14.725,"sp":460,"statistics":{"pb":{"q8v":9.4508,"q5v":8.0762,"q2v":6.6493,"cvpos":0.9251}},"lxr_fc_rights":459.99},{"date":"2025-11-23T16:00:00.000Z","stockId":688027,"pb":14.02,"sp":437.98,"statistics":{"pb":{"q8v":9.4413,"q5v":8.0716,"q2v":6.6414,"cvpos":0.9182}},"lxr_fc_rights":437.97},{"date":"2025-11-20T16:00:00.000Z","stockId":688027,"pb":13.957,"sp":436,"statistics":{"pb":{"q8v":9.4188,"q5v":8.0572,"q2v":6.6288,"cvpos":0.917}},"lxr_fc_rights":435.99},{"date":"2025-11-19T16:00:00.000Z","stockId":688027,"pb":14.629,"sp":457,"statistics":{"pb":{"q8v":9.4185,"q5v":8.0536,"q2v":6.626,"cvpos":0.9239}},"lxr_fc_rights":456.99},{"date":"2025-11-18T16:00:00.000Z","stockId":688027,"pb":15.141,"sp":473,"statistics":{"pb":{"q8v":9.4185,"q5v":8.0506,"q2v":6.6191,"cvpos":0.9335}},"lxr_fc_rights":472.99},{"date":"2025-11-17T16:00:00.000Z","stockId":688027,"pb":15.348,"sp":479.46,"statistics":{"pb":{"q8v":9.4174,"q5v":8.0504,"q2v":6.6191,"cvpos":0.9376}},"lxr_fc_rights":479.45},{"date":"2025-11-16T16:00:00.000Z","stockId":688027,"pb":15.627,"sp":488.18,"statistics":{"pb":{"q8v":9.3983,"q5v":8.0488,"q2v":6.6131,"cvpos":0.9404}},"lxr_fc_rights":488.17},{"date":"2025-11-13T16:00:00.000Z","stockId":688027,"pb":15.283,"sp":477.41,"statistics":{"pb":{"q8v":9.3715,"q5v":8.0422,"q2v":6.6065,"cvpos":0.9391}},"lxr_fc_rights":477.4},{"date":"2025-11-12T16:00:00.000Z","stockId":688027,"pb":16.07,"sp":502,"statistics":{"pb":{"q8v":9.3587,"q5v":8.033,"q2v":6.5959,"cvpos":0.9502}},"lxr_fc_rights":501.99},{"date":"2025-11-11T16:00:00.000Z","stockId":688027,"pb":16.086,"sp":502.5,"statistics":{"pb":{"q8v":9.3587,"q5v":8.0286,"q2v":6.5926,"cvpos":0.9515}},"lxr_fc_rights":502.49},{"date":"2025-11-10T16:00:00.000Z","stockId":688027,"pb":16.284,"sp":508.71,"statistics":{"pb":{"q8v":9.3495,"q5v":8.0282,"q2v":6.5926,"cvpos":0.9598}},"lxr_fc_rights":508.7},{"date":"2025-11-09T16:00:00.000Z","stockId":688027,"pb":16.71,"sp":522,"statistics":{"pb":{"q8v":9.3451,"q5v":8.0257,"q2v":6.5872,"cvpos":0.9695}},"lxr_fc_rights":521.99},{"date":"2025-11-06T16:00:00.000Z","stockId":688027,"pb":17.83,"sp":557,"statistics":{"pb":{"q8v":9.331,"q5v":8.02,"q2v":6.5741,"cvpos":0.9834}},"lxr_fc_rights":556.99},{"date":"2025-11-05T16:00:00.000Z","stockId":688027,"pb":18.062,"sp":564.23,"statistics":{"pb":{"q8v":9.3261,"q5v":8.0107,"q2v":6.5712,"cvpos":0.9917}},"lxr_fc_rights":564.22},{"date":"2025-11-04T16:00:00.000Z","stockId":688027,"pb":17.83,"sp":556.98,"statistics":{"pb":{"q8v":9.3261,"q5v":8.0028,"q2v":6.5696,"cvpos":0.9848}},"lxr_fc_rights":556.97},{"date":"2025-11-03T16:00:00.000Z","stockId":688027,"pb":18.663,"sp":583,"statistics":{"pb":{"q8v":9.3232,"q5v":8.0027,"q2v":6.5696,"cvpos":0.9958}},"lxr_fc_rights":582.99},{"date":"2025-11-02T16:00:00.000Z","stockId":688027,"pb":18.883,"sp":589.89,"statistics":{"pb":{"q8v":9.3138,"q5v":8.0016,"q2v":6.5626,"cvpos":0.9972}},"lxr_fc_rights":589.87},{"date":"2025-10-30T16:00:00.000Z","stockId":688027,"pb":18.56,"sp":579.8,"statistics":{"pb":{"q8v":9.2978,"q5v":7.9902,"q2v":6.5576,"cvpos":0.9972}},"lxr_fc_rights":579.79},{"date":"2025-10-29T16:00:00.000Z","stockId":688027,"pb":19.175,"sp":599,"statistics":{"pb":{"q8v":9.2813,"q5v":7.9879,"q2v":6.552,"cvpos":0.9986}},"lxr_fc_rights":598.98},{"date":"2025-10-28T16:00:00.000Z","stockId":688027,"pb":16.358,"sp":511,"statistics":{"pb":{"q8v":9.2813,"q5v":7.9878,"q2v":6.5491,"cvpos":0.9723}},"lxr_fc_rights":510.99},{"date":"2025-10-27T16:00:00.000Z","stockId":688027,"pb":14.725,"sp":460,"statistics":{"pb":{"q8v":9.2803,"q5v":7.987,"q2v":6.5491,"cvpos":0.9487}},"lxr_fc_rights":459.99},{"date":"2025-10-26T16:00:00.000Z","stockId":688027,"pb":14.418,"sp":450.41,"statistics":{"pb":{"q8v":9.2592,"q5v":7.9861,"q2v":6.544,"cvpos":0.9459}},"lxr_fc_rights":450.4},{"date":"2025-10-23T16:00:00.000Z","stockId":688027,"pb":13.409,"sp":418.87,"statistics":{"pb":{"q8v":9.2513,"q5v":7.9835,"q2v":6.5332,"cvpos":0.9405}},"lxr_fc_rights":418.86},{"date":"2025-10-22T16:00:00.000Z","stockId":688027,"pb":13.266,"sp":414.42,"statistics":{"pb":{"q8v":9.2389,"q5v":7.9813,"q2v":6.5287,"cvpos":0.9378}},"lxr_fc_rights":414.41},{"date":"2025-10-21T16:00:00.000Z","stockId":688027,"pb":12.164,"sp":380,"statistics":{"pb":{"q8v":9.2389,"q5v":7.9805,"q2v":6.5271,"cvpos":0.9252}},"lxr_fc_rights":379.99},{"date":"2025-10-20T16:00:00.000Z","stockId":688027,"pb":12.254,"sp":382.79,"statistics":{"pb":{"q8v":9.2342,"q5v":7.9801,"q2v":6.5271,"cvpos":0.9265}},"lxr_fc_rights":382.78},{"date":"2025-10-19T16:00:00.000Z","stockId":688027,"pb":12.353,"sp":385.88,"statistics":{"pb":{"q8v":9.2208,"q5v":7.9773,"q2v":6.524,"cvpos":0.9293}},"lxr_fc_rights":385.87},{"date":"2025-10-16T16:00:00.000Z","stockId":688027,"pb":12.051,"sp":376.78,"statistics":{"pb":{"q8v":9.1964,"q5v":7.9669,"q2v":6.5178,"cvpos":0.9281}},"lxr_fc_rights":376.77},{"date":"2025-10-15T16:00:00.000Z","stockId":688027,"pb":12.954,"sp":405,"statistics":{"pb":{"q8v":9.1935,"q5v":7.965,"q2v":6.513,"cvpos":0.9378}},"lxr_fc_rights":404.99},{"date":"2025-10-14T16:00:00.000Z","stockId":688027,"pb":13.27,"sp":414.9,"statistics":{"pb":{"q8v":9.1935,"q5v":7.9645,"q2v":6.5096,"cvpos":0.9391}},"lxr_fc_rights":414.89},{"date":"2025-10-13T16:00:00.000Z","stockId":688027,"pb":12.698,"sp":397.01,"statistics":{"pb":{"q8v":9.1865,"q5v":7.9643,"q2v":6.5096,"cvpos":0.9334}},"lxr_fc_rights":397},{"date":"2025-10-12T16:00:00.000Z","stockId":688027,"pb":12.303,"sp":384.64,"statistics":{"pb":{"q8v":9.1799,"q5v":7.9625,"q2v":6.5015,"cvpos":0.9334}},"lxr_fc_rights":384.63},{"date":"2025-10-09T16:00:00.000Z","stockId":688027,"pb":11.515,"sp":360.01,"statistics":{"pb":{"q8v":9.1566,"q5v":7.9537,"q2v":6.4965,"cvpos":0.9239}},"lxr_fc_rights":360},{"date":"2025-10-08T16:00:00.000Z","stockId":688027,"pb":12.755,"sp":398.79,"statistics":{"pb":{"q8v":9.1534,"q5v":7.9518,"q2v":6.4933,"cvpos":0.935}},"lxr_fc_rights":398.78},{"date":"2025-09-29T16:00:00.000Z","stockId":688027,"pb":11.227,"sp":351,"statistics":{"pb":{"q8v":9.1534,"q5v":7.9515,"q2v":6.4856,"cvpos":0.9141}},"lxr_fc_rights":350.99},{"date":"2025-09-28T16:00:00.000Z","stockId":688027,"pb":11.348,"sp":354.79,"statistics":{"pb":{"q8v":9.1524,"q5v":7.9462,"q2v":6.4856,"cvpos":0.9169}},"lxr_fc_rights":354.78},{"date":"2025-09-25T16:00:00.000Z","stockId":688027,"pb":11.038,"sp":345.09,"statistics":{"pb":{"q8v":9.1393,"q5v":7.9335,"q2v":6.482,"cvpos":0.913}},"lxr_fc_rights":345.08},{"date":"2025-09-24T16:00:00.000Z","stockId":688027,"pb":11.371,"sp":355.5,"statistics":{"pb":{"q8v":9.1339,"q5v":7.9321,"q2v":6.469,"cvpos":0.9199}},"lxr_fc_rights":355.49},{"date":"2025-09-23T16:00:00.000Z","stockId":688027,"pb":11.354,"sp":354.99,"statistics":{"pb":{"q8v":9.1247,"q5v":7.9254,"q2v":6.469,"cvpos":0.9198}},"lxr_fc_rights":354.98},{"date":"2025-09-22T16:00:00.000Z","stockId":688027,"pb":10.971,"sp":343,"statistics":{"pb":{"q8v":9.1247,"q5v":7.9188,"q2v":6.4574,"cvpos":0.9114}},"lxr_fc_rights":342.99},{"date":"2025-09-21T16:00:00.000Z","stockId":688027,"pb":11.419,"sp":357,"statistics":{"pb":{"q8v":9.1116,"q5v":7.9154,"q2v":6.4555,"cvpos":0.9224}},"lxr_fc_rights":356.99},{"date":"2025-09-18T16:00:00.000Z","stockId":688027,"pb":10.942,"sp":342.1,"statistics":{"pb":{"q8v":9.0795,"q5v":7.9098,"q2v":6.4319,"cvpos":0.913}},"lxr_fc_rights":342.09},{"date":"2025-09-17T16:00:00.000Z","stockId":688027,"pb":11.119,"sp":347.65,"statistics":{"pb":{"q8v":9.0706,"q5v":7.9063,"q2v":6.4314,"cvpos":0.9185}},"lxr_fc_rights":347.64},{"date":"2025-09-16T16:00:00.000Z","stockId":688027,"pb":10.299,"sp":322,"statistics":{"pb":{"q8v":9.069,"q5v":7.9021,"q2v":6.4314,"cvpos":0.899}},"lxr_fc_rights":321.99},{"date":"2025-09-15T16:00:00.000Z","stockId":688027,"pb":10.485,"sp":327.82,"statistics":{"pb":{"q8v":9.069,"q5v":7.8978,"q2v":6.4288,"cvpos":0.9072}},"lxr_fc_rights":327.81},{"date":"2025-09-14T16:00:00.000Z","stockId":688027,"pb":10.202,"sp":318.98,"statistics":{"pb":{"q8v":9.0672,"q5v":7.8962,"q2v":6.4262,"cvpos":0.8989}},"lxr_fc_rights":318.97},{"date":"2025-09-11T16:00:00.000Z","stockId":688027,"pb":9.28,"sp":290.15,"statistics":{"pb":{"q8v":9.0535,"q5v":7.8848,"q2v":6.3996,"cvpos":0.837}},"lxr_fc_rights":290.14},{"date":"2025-09-10T16:00:00.000Z","stockId":688027,"pb":9.252,"sp":289.26,"statistics":{"pb":{"q8v":9.0322,"q5v":7.8843,"q2v":6.3996,"cvpos":0.8354}},"lxr_fc_rights":289.25},{"date":"2025-09-09T16:00:00.000Z","stockId":688027,"pb":8.902,"sp":278.31,"statistics":{"pb":{"q8v":9.0322,"q5v":7.8839,"q2v":6.3962,"cvpos":0.7729}},"lxr_fc_rights":278.3},{"date":"2025-09-08T16:00:00.000Z","stockId":688027,"pb":8.98,"sp":280.75,"statistics":{"pb":{"q8v":9.0322,"q5v":7.8835,"q2v":6.3962,"cvpos":0.7933}},"lxr_fc_rights":280.74},{"date":"2025-09-07T16:00:00.000Z","stockId":688027,"pb":9.259,"sp":289.49,"statistics":{"pb":{"q8v":9.0322,"q5v":7.8788,"q2v":6.3919,"cvpos":0.8363}},"lxr_fc_rights":289.48},{"date":"2025-09-04T16:00:00.000Z","stockId":688027,"pb":9.079,"sp":283.87,"statistics":{"pb":{"q8v":9.0195,"q5v":7.8723,"q2v":6.3642,"cvpos":0.8105}},"lxr_fc_rights":283.86},{"date":"2025-09-03T16:00:00.000Z","stockId":688027,"pb":8.869,"sp":277.29,"statistics":{"pb":{"q8v":9.0153,"q5v":7.8705,"q2v":6.3607,"cvpos":0.769}},"lxr_fc_rights":277.28},{"date":"2025-09-02T16:00:00.000Z","stockId":688027,"pb":9.419,"sp":294.47,"statistics":{"pb":{"q8v":9.0195,"q5v":7.87,"q2v":6.3568,"cvpos":0.8587}},"lxr_fc_rights":294.46},{"date":"2025-09-01T16:00:00.000Z","stockId":688027,"pb":9.813,"sp":306.8,"statistics":{"pb":{"q8v":9.0153,"q5v":7.8669,"q2v":6.3568,"cvpos":0.8904}},"lxr_fc_rights":306.79},{"date":"2025-08-31T16:00:00.000Z","stockId":688027,"pb":10.467,"sp":327.25,"statistics":{"pb":{"q8v":9.0128,"q5v":7.8536,"q2v":6.333,"cvpos":0.9071}},"lxr_fc_rights":327.24},{"date":"2025-08-28T16:00:00.000Z","stockId":688027,"pb":10.606,"sp":331.59,"statistics":{"pb":{"q8v":8.9767,"q5v":7.8366,"q2v":6.3189,"cvpos":0.9115}},"lxr_fc_rights":331.58},{"date":"2025-08-27T16:00:00.000Z","stockId":688027,"pb":10.603,"sp":331.5,"statistics":{"pb":{"q8v":8.9767,"q5v":7.823,"q2v":6.3162,"cvpos":0.9115}},"lxr_fc_rights":331.49},{"date":"2025-08-26T16:00:00.000Z","stockId":688027,"pb":10.314,"sp":322.46,"statistics":{"pb":{"q8v":8.9767,"q5v":7.8101,"q2v":6.3074,"cvpos":0.9058}},"lxr_fc_rights":322.45},{"date":"2025-08-25T16:00:00.000Z","stockId":688027,"pb":10.358,"sp":323.85,"statistics":{"pb":{"q8v":8.9751,"q5v":7.8092,"q2v":6.3074,"cvpos":0.9085}},"lxr_fc_rights":323.84},{"date":"2025-08-24T16:00:00.000Z","stockId":688027,"pb":10.315,"sp":322.5,"statistics":{"pb":{"q8v":8.9674,"q5v":7.8081,"q2v":6.2624,"cvpos":0.9085}},"lxr_fc_rights":322.49},{"date":"2025-08-21T16:00:00.000Z","stockId":688027,"pb":10.107,"sp":316,"statistics":{"pb":{"q8v":8.9596,"q5v":7.7846,"q2v":6.2209,"cvpos":0.9073}},"lxr_fc_rights":315.99},{"date":"2025-08-20T16:00:00.000Z","stockId":688027,"pb":9.419,"sp":294.48,"statistics":{"pb":{"q8v":8.9434,"q5v":7.7827,"q2v":6.19,"cvpos":0.8714}},"lxr_fc_rights":294.47},{"date":"2025-08-19T16:00:00.000Z","stockId":688027,"pb":9.495,"sp":296.86,"statistics":{"pb":{"q8v":8.9434,"q5v":7.782,"q2v":6.1779,"cvpos":0.8809}},"lxr_fc_rights":296.85},{"date":"2025-08-18T16:00:00.000Z","stockId":688027,"pb":9.371,"sp":293,"statistics":{"pb":{"q8v":8.9415,"q5v":7.7804,"q2v":6.1779,"cvpos":0.8682}},"lxr_fc_rights":292.99},{"date":"2025-08-17T16:00:00.000Z","stockId":688027,"pb":9.531,"sp":298,"statistics":{"pb":{"q8v":8.9341,"q5v":7.7738,"q2v":6.1149,"cvpos":0.8849}},"lxr_fc_rights":297.99},{"date":"2025-08-14T16:00:00.000Z","stockId":688027,"pb":9.18,"sp":287.01,"statistics":{"pb":{"q8v":8.9262,"q5v":7.764,"q2v":6.0575,"cvpos":0.8437}},"lxr_fc_rights":287},{"date":"2025-08-13T16:00:00.000Z","stockId":688027,"pb":9.157,"sp":286.28,"statistics":{"pb":{"q8v":8.9203,"q5v":7.7615,"q2v":6.0447,"cvpos":0.8423}},"lxr_fc_rights":286.27},{"date":"2025-08-12T16:00:00.000Z","stockId":688027,"pb":9.359,"sp":292.6,"statistics":{"pb":{"q8v":8.9203,"q5v":7.7591,"q2v":5.8896,"cvpos":0.8698}},"lxr_fc_rights":292.59},{"date":"2025-08-11T16:00:00.000Z","stockId":688027,"pb":8.869,"sp":277.6,"statistics":{"pb":{"q8v":8.9097,"q5v":7.745,"q2v":5.8896,"cvpos":0.792}},"lxr_fc_rights":277.59},{"date":"2025-08-10T16:00:00.000Z","stockId":688027,"pb":8.813,"sp":275.85,"statistics":{"pb":{"q8v":8.9097,"q5v":7.7293,"q2v":5.7622,"cvpos":0.7809}},"lxr_fc_rights":275.84},{"date":"2025-08-07T16:00:00.000Z","stockId":688027,"pb":8.551,"sp":267.64,"statistics":{"pb":{"q8v":8.8973,"q5v":7.7217,"q2v":5.8896,"cvpos":0.7068}},"lxr_fc_rights":267.63},{"date":"2025-08-06T16:00:00.000Z","stockId":688027,"pb":8.662,"sp":271.1,"statistics":{"pb":{"q8v":8.8973,"q5v":7.7193,"q2v":5.8896,"cvpos":0.7386}},"lxr_fc_rights":271.09},{"date":"2025-08-05T16:00:00.000Z","stockId":688027,"pb":8.732,"sp":273.3,"statistics":{"pb":{"q8v":8.9097,"q5v":7.719,"q2v":5.7622,"cvpos":0.7632}},"lxr_fc_rights":273.29},{"date":"2025-08-04T16:00:00.000Z","stockId":688027,"pb":8.713,"sp":272.71,"statistics":{"pb":{"q8v":8.9097,"q5v":7.7156,"q2v":5.7622,"cvpos":0.7614}},"lxr_fc_rights":272.7},{"date":"2025-08-03T16:00:00.000Z","stockId":688027,"pb":8.65,"sp":270.75,"statistics":{"pb":{"q8v":8.9097,"q5v":7.7116,"q2v":5.7622,"cvpos":0.7351}},"lxr_fc_rights":270.74},{"date":"2025-07-31T16:00:00.000Z","stockId":688027,"pb":8.595,"sp":269,"statistics":{"pb":{"q8v":8.8973,"q5v":7.7086,"q2v":5.7387,"cvpos":0.7261}},"lxr_fc_rights":268.99},{"date":"2025-07-30T16:00:00.000Z","stockId":688027,"pb":8.757,"sp":274.07,"statistics":{"pb":{"q8v":8.8973,"q5v":7.6966,"q2v":5.7314,"cvpos":0.769}},"lxr_fc_rights":274.06},{"date":"2025-07-29T16:00:00.000Z","stockId":688027,"pb":8.77,"sp":274.49,"statistics":{"pb":{"q8v":8.9097,"q5v":7.6872,"q2v":5.7134,"cvpos":0.7729}},"lxr_fc_rights":274.48},{"date":"2025-07-28T16:00:00.000Z","stockId":688027,"pb":9.013,"sp":282.09,"statistics":{"pb":{"q8v":8.9097,"q5v":7.6829,"q2v":5.7134,"cvpos":0.8197}},"lxr_fc_rights":282.08},{"date":"2025-07-27T16:00:00.000Z","stockId":688027,"pb":8.689,"sp":271.97,"statistics":{"pb":{"q8v":8.8973,"q5v":7.6733,"q2v":5.7089,"cvpos":0.7559}},"lxr_fc_rights":271.96},{"date":"2025-07-24T16:00:00.000Z","stockId":688027,"pb":8.768,"sp":274.42,"statistics":{"pb":{"q8v":8.8923,"q5v":7.6631,"q2v":5.6786,"cvpos":0.7746}},"lxr_fc_rights":274.41},{"date":"2025-07-23T16:00:00.000Z","stockId":688027,"pb":8.673,"sp":271.46,"statistics":{"pb":{"q8v":8.8923,"q5v":7.6574,"q2v":5.6657,"cvpos":0.7524}},"lxr_fc_rights":271.45},{"date":"2025-07-22T16:00:00.000Z","stockId":688027,"pb":8.602,"sp":269.22,"statistics":{"pb":{"q8v":8.8973,"q5v":7.6566,"q2v":5.6604,"cvpos":0.7382}},"lxr_fc_rights":269.21},{"date":"2025-07-21T16:00:00.000Z","stockId":688027,"pb":8.543,"sp":267.4,"statistics":{"pb":{"q8v":8.8973,"q5v":7.6522,"q2v":5.6604,"cvpos":0.7212}},"lxr_fc_rights":267.39},{"date":"2025-07-20T16:00:00.000Z","stockId":688027,"pb":8.611,"sp":269.5,"statistics":{"pb":{"q8v":8.8973,"q5v":7.6423,"q2v":5.6443,"cvpos":0.7406}},"lxr_fc_rights":269.49},{"date":"2025-07-17T16:00:00.000Z","stockId":688027,"pb":8.653,"sp":270.83,"statistics":{"pb":{"q8v":8.8923,"q5v":7.6175,"q2v":5.6282,"cvpos":0.7455}},"lxr_fc_rights":270.82},{"date":"2025-07-16T16:00:00.000Z","stockId":688027,"pb":8.661,"sp":271.08,"statistics":{"pb":{"q8v":8.8923,"q5v":7.6089,"q2v":5.6223,"cvpos":0.7497}},"lxr_fc_rights":271.07},{"date":"2025-07-15T16:00:00.000Z","stockId":688027,"pb":8.658,"sp":271,"statistics":{"pb":{"q8v":8.8973,"q5v":7.6018,"q2v":5.6196,"cvpos":0.7479}},"lxr_fc_rights":270.99},{"date":"2025-07-14T16:00:00.000Z","stockId":688027,"pb":8.57,"sp":268.24,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5993,"q2v":5.6196,"cvpos":0.7337}},"lxr_fc_rights":268.23},{"date":"2025-07-13T16:00:00.000Z","stockId":688027,"pb":8.513,"sp":266.45,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5946,"q2v":5.6136,"cvpos":0.7226}},"lxr_fc_rights":266.44},{"date":"2025-07-10T16:00:00.000Z","stockId":688027,"pb":8.51,"sp":266.36,"statistics":{"pb":{"q8v":8.8923,"q5v":7.5903,"q2v":5.6043,"cvpos":0.7234}},"lxr_fc_rights":266.35},{"date":"2025-07-09T16:00:00.000Z","stockId":688027,"pb":8.594,"sp":268.99,"statistics":{"pb":{"q8v":8.8923,"q5v":7.585,"q2v":5.5893,"cvpos":0.7414}},"lxr_fc_rights":268.98},{"date":"2025-07-08T16:00:00.000Z","stockId":688027,"pb":8.566,"sp":268.1,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5801,"q2v":5.5634,"cvpos":0.7355}},"lxr_fc_rights":268.09},{"date":"2025-07-07T16:00:00.000Z","stockId":688027,"pb":8.679,"sp":271.65,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5761,"q2v":5.5634,"cvpos":0.7531}},"lxr_fc_rights":271.64},{"date":"2025-07-06T16:00:00.000Z","stockId":688027,"pb":8.581,"sp":268.59,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5716,"q2v":5.5539,"cvpos":0.7406}},"lxr_fc_rights":268.58},{"date":"2025-07-03T16:00:00.000Z","stockId":688027,"pb":8.66,"sp":271.06,"statistics":{"pb":{"q8v":8.8923,"q5v":7.5456,"q2v":5.5276,"cvpos":0.751}},"lxr_fc_rights":271.05},{"date":"2025-07-02T16:00:00.000Z","stockId":688027,"pb":8.687,"sp":271.88,"statistics":{"pb":{"q8v":8.8923,"q5v":7.5403,"q2v":5.5273,"cvpos":0.758}},"lxr_fc_rights":271.87},{"date":"2025-07-01T16:00:00.000Z","stockId":688027,"pb":8.665,"sp":271.2,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5393,"q2v":5.5273,"cvpos":0.7535}},"lxr_fc_rights":271.19},{"date":"2025-06-30T16:00:00.000Z","stockId":688027,"pb":8.866,"sp":277.5,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5318,"q2v":5.5273,"cvpos":0.7933}},"lxr_fc_rights":277.49},{"date":"2025-06-29T16:00:00.000Z","stockId":688027,"pb":8.787,"sp":275.01,"statistics":{"pb":{"q8v":8.8973,"q5v":7.5243,"q2v":5.5163,"cvpos":0.7781}},"lxr_fc_rights":275},{"date":"2025-06-26T16:00:00.000Z","stockId":688027,"pb":8.745,"sp":273.7,"statistics":{"pb":{"q8v":8.8923,"q5v":7.4971,"q2v":5.4909,"cvpos":0.7746}},"lxr_fc_rights":273.69},{"date":"2025-06-25T16:00:00.000Z","stockId":688027,"pb":8.846,"sp":276.87,"statistics":{"pb":{"q8v":8.8923,"q5v":7.4753,"q2v":5.4902,"cvpos":0.7884}},"lxr_fc_rights":276.86},{"date":"2025-06-24T16:00:00.000Z","stockId":688027,"pb":8.926,"sp":279.38,"statistics":{"pb":{"q8v":8.8973,"q5v":7.4671,"q2v":5.489,"cvpos":0.8047}},"lxr_fc_rights":279.37},{"date":"2025-06-23T16:00:00.000Z","stockId":688027,"pb":8.729,"sp":273.2,"statistics":{"pb":{"q8v":8.8923,"q5v":7.4629,"q2v":5.489,"cvpos":0.7753}},"lxr_fc_rights":273.19},{"date":"2025-06-22T16:00:00.000Z","stockId":688027,"pb":8.737,"sp":273.45,"statistics":{"pb":{"q8v":8.8923,"q5v":7.4448,"q2v":5.4784,"cvpos":0.7767}},"lxr_fc_rights":273.44},{"date":"2025-06-19T16:00:00.000Z","stockId":688027,"pb":8.543,"sp":267.39,"statistics":{"pb":{"q8v":8.8921,"q5v":7.4114,"q2v":5.4765,"cvpos":0.7483}},"lxr_fc_rights":267.38},{"date":"2025-06-18T16:00:00.000Z","stockId":688027,"pb":8.69,"sp":272,"statistics":{"pb":{"q8v":8.8921,"q5v":7.4083,"q2v":5.4741,"cvpos":0.769}},"lxr_fc_rights":271.99},{"date":"2025-06-17T16:00:00.000Z","stockId":688027,"pb":9.019,"sp":282.3,"statistics":{"pb":{"q8v":8.8923,"q5v":7.4077,"q2v":5.4628,"cvpos":0.8227}},"lxr_fc_rights":282.29},{"date":"2025-06-16T16:00:00.000Z","stockId":688027,"pb":9.139,"sp":286.05,"statistics":{"pb":{"q8v":8.8921,"q5v":7.401,"q2v":5.4628,"cvpos":0.8391}},"lxr_fc_rights":286.04},{"date":"2025-06-15T16:00:00.000Z","stockId":688027,"pb":8.892,"sp":278.32,"statistics":{"pb":{"q8v":8.8872,"q5v":7.3879,"q2v":5.4541,"cvpos":0.8031}},"lxr_fc_rights":278.31},{"date":"2025-06-12T16:00:00.000Z","stockId":688027,"pb":8.85,"sp":277,"statistics":{"pb":{"q8v":8.8646,"q5v":7.3526,"q2v":5.4439,"cvpos":0.7953}},"lxr_fc_rights":276.99},{"date":"2025-06-11T16:00:00.000Z","stockId":688027,"pb":8.858,"sp":277.26,"statistics":{"pb":{"q8v":8.8646,"q5v":7.3352,"q2v":5.4424,"cvpos":0.7967}},"lxr_fc_rights":277.25},{"date":"2025-06-10T16:00:00.000Z","stockId":688027,"pb":8.683,"sp":271.78,"statistics":{"pb":{"q8v":8.8693,"q5v":7.3305,"q2v":5.4405,"cvpos":0.7756}},"lxr_fc_rights":271.77},{"date":"2025-06-09T16:00:00.000Z","stockId":688027,"pb":8.869,"sp":277.6,"statistics":{"pb":{"q8v":8.8693,"q5v":7.3201,"q2v":5.4405,"cvpos":0.8003}},"lxr_fc_rights":277.59},{"date":"2025-06-08T16:00:00.000Z","stockId":688027,"pb":8.818,"sp":276,"statistics":{"pb":{"q8v":8.8646,"q5v":7.2939,"q2v":5.4293,"cvpos":0.7975}},"lxr_fc_rights":275.99},{"date":"2025-06-05T16:00:00.000Z","stockId":688027,"pb":8.711,"sp":272.66,"statistics":{"pb":{"q8v":8.8585,"q5v":7.2759,"q2v":5.4212,"cvpos":0.7856}},"lxr_fc_rights":272.65},{"date":"2025-06-04T16:00:00.000Z","stockId":688027,"pb":8.503,"sp":266.15,"statistics":{"pb":{"q8v":8.8585,"q5v":7.2745,"q2v":5.4133,"cvpos":0.7566}},"lxr_fc_rights":266.14},{"date":"2025-06-03T16:00:00.000Z","stockId":688027,"pb":8.387,"sp":262.51,"statistics":{"pb":{"q8v":8.8646,"q5v":7.2734,"q2v":5.4065,"cvpos":0.7424}},"lxr_fc_rights":262.5},{"date":"2025-06-02T16:00:00.000Z","stockId":688027,"pb":8.387,"sp":262.5,"statistics":{"pb":{"q8v":8.8646,"q5v":7.2711,"q2v":5.4065,"cvpos":0.742}},"lxr_fc_rights":262.49},{"date":"2025-05-29T16:00:00.000Z","stockId":688027,"pb":8.271,"sp":258.87,"statistics":{"pb":{"q8v":8.8585,"q5v":7.2529,"q2v":5.3605,"cvpos":0.7192}},"lxr_fc_rights":258.86},{"date":"2025-05-28T16:00:00.000Z","stockId":688027,"pb":8.05,"sp":251.96,"statistics":{"pb":{"q8v":8.8585,"q5v":7.2277,"q2v":5.358,"cvpos":0.6611}},"lxr_fc_rights":251.95},{"date":"2025-05-27T16:00:00.000Z","stockId":688027,"pb":7.986,"sp":249.96,"statistics":{"pb":{"q8v":8.8646,"q5v":7.2088,"q2v":5.3243,"cvpos":0.6413}},"lxr_fc_rights":249.95},{"date":"2025-05-26T16:00:00.000Z","stockId":688027,"pb":7.964,"sp":249.27,"statistics":{"pb":{"q8v":8.8646,"q5v":7.2082,"q2v":5.3243,"cvpos":0.6283}},"lxr_fc_rights":249.26},{"date":"2025-05-25T16:00:00.000Z","stockId":688027,"pb":7.779,"sp":243.47,"statistics":{"pb":{"q8v":8.8646,"q5v":7.1932,"q2v":5.3151,"cvpos":0.5825}},"lxr_fc_rights":243.46},{"date":"2025-05-22T16:00:00.000Z","stockId":688027,"pb":7.808,"sp":244.39,"statistics":{"pb":{"q8v":8.8585,"q5v":7.1778,"q2v":5.2911,"cvpos":0.5906}},"lxr_fc_rights":244.38},{"date":"2025-05-21T16:00:00.000Z","stockId":688027,"pb":7.616,"sp":238.37,"statistics":{"pb":{"q8v":8.8585,"q5v":7.1646,"q2v":5.2877,"cvpos":0.5546}},"lxr_fc_rights":238.36},{"date":"2025-05-20T16:00:00.000Z","stockId":688027,"pb":7.764,"sp":243.01,"statistics":{"pb":{"q8v":8.8646,"q5v":7.1523,"q2v":5.2839,"cvpos":0.5831}},"lxr_fc_rights":243},{"date":"2025-05-19T16:00:00.000Z","stockId":688027,"pb":7.808,"sp":244.38,"statistics":{"pb":{"q8v":8.8646,"q5v":7.1496,"q2v":5.2839,"cvpos":0.5895}},"lxr_fc_rights":244.37},{"date":"2025-05-18T16:00:00.000Z","stockId":688027,"pb":7.769,"sp":243.15,"statistics":{"pb":{"q8v":8.8646,"q5v":7.145,"q2v":5.2772,"cvpos":0.5853}},"lxr_fc_rights":243.14},{"date":"2025-05-15T16:00:00.000Z","stockId":688027,"pb":7.764,"sp":243,"statistics":{"pb":{"q8v":8.8585,"q5v":7.131,"q2v":5.2586,"cvpos":0.5864}},"lxr_fc_rights":242.99},{"date":"2025-05-14T16:00:00.000Z","stockId":688027,"pb":7.783,"sp":243.61,"statistics":{"pb":{"q8v":8.8585,"q5v":7.1182,"q2v":5.2495,"cvpos":0.5892}},"lxr_fc_rights":243.6},{"date":"2025-05-13T16:00:00.000Z","stockId":688027,"pb":7.934,"sp":248.31,"statistics":{"pb":{"q8v":8.8646,"q5v":7.1124,"q2v":5.2334,"cvpos":0.6205}},"lxr_fc_rights":248.3},{"date":"2025-05-12T16:00:00.000Z","stockId":688027,"pb":7.919,"sp":247.85,"statistics":{"pb":{"q8v":8.8646,"q5v":7.1121,"q2v":5.2334,"cvpos":0.6186}},"lxr_fc_rights":247.84},{"date":"2025-05-11T16:00:00.000Z","stockId":688027,"pb":8.107,"sp":253.73,"statistics":{"pb":{"q8v":8.8646,"q5v":7.1096,"q2v":5.2203,"cvpos":0.6782}},"lxr_fc_rights":253.72},{"date":"2025-05-08T16:00:00.000Z","stockId":688027,"pb":7.837,"sp":245.3,"statistics":{"pb":{"q8v":8.8585,"q5v":7.0992,"q2v":5.2126,"cvpos":0.5989}},"lxr_fc_rights":245.29},{"date":"2025-05-07T16:00:00.000Z","stockId":688027,"pb":7.985,"sp":249.92,"statistics":{"pb":{"q8v":8.8585,"q5v":7.0945,"q2v":5.2077,"cvpos":0.6418}},"lxr_fc_rights":249.91},{"date":"2025-05-06T16:00:00.000Z","stockId":688027,"pb":7.968,"sp":249.4,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0914,"q2v":5.2024,"cvpos":0.6357}},"lxr_fc_rights":249.39},{"date":"2025-05-05T16:00:00.000Z","stockId":688027,"pb":7.965,"sp":249.28,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0894,"q2v":5.2024,"cvpos":0.6338}},"lxr_fc_rights":249.27},{"date":"2025-04-29T16:00:00.000Z","stockId":688027,"pb":7.679,"sp":240.33,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0868,"q2v":5.1932,"cvpos":0.5817}},"lxr_fc_rights":240.32},{"date":"2025-04-28T16:00:00.000Z","stockId":688027,"pb":7.55,"sp":236.3,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0857,"q2v":5.1932,"cvpos":0.5603}},"lxr_fc_rights":236.29},{"date":"2025-04-27T16:00:00.000Z","stockId":688027,"pb":7.524,"sp":235.5,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0812,"q2v":5.1898,"cvpos":0.5562}},"lxr_fc_rights":235.49},{"date":"2025-04-24T16:00:00.000Z","stockId":688027,"pb":7.711,"sp":241.35,"statistics":{"pb":{"q8v":8.8585,"q5v":7.0719,"q2v":5.1815,"cvpos":0.5878}},"lxr_fc_rights":241.34},{"date":"2025-04-23T16:00:00.000Z","stockId":688027,"pb":7.58,"sp":237.25,"statistics":{"pb":{"q8v":8.8585,"q5v":7.0708,"q2v":5.1568,"cvpos":0.5671}},"lxr_fc_rights":237.24},{"date":"2025-04-22T16:00:00.000Z","stockId":688027,"pb":7.724,"sp":241.75,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0702,"q2v":5.1529,"cvpos":0.5928}},"lxr_fc_rights":241.74},{"date":"2025-04-21T16:00:00.000Z","stockId":688027,"pb":7.687,"sp":240.6,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0631,"q2v":5.1529,"cvpos":0.5853}},"lxr_fc_rights":240.59},{"date":"2025-04-20T16:00:00.000Z","stockId":688027,"pb":8.037,"sp":253.15,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0558,"q2v":5.151,"cvpos":0.6588}},"lxr_fc_rights":253.14},{"date":"2025-04-17T16:00:00.000Z","stockId":688027,"pb":7.906,"sp":249.02,"statistics":{"pb":{"q8v":8.8585,"q5v":7.0501,"q2v":5.1394,"cvpos":0.6224}},"lxr_fc_rights":249.01},{"date":"2025-04-16T16:00:00.000Z","stockId":688027,"pb":7.938,"sp":250.01,"statistics":{"pb":{"q8v":8.8585,"q5v":7.0449,"q2v":5.135,"cvpos":0.6293}},"lxr_fc_rights":250},{"date":"2025-04-15T16:00:00.000Z","stockId":688027,"pb":8.003,"sp":252.06,"statistics":{"pb":{"q8v":8.8646,"q5v":7.043,"q2v":5.1341,"cvpos":0.6524}},"lxr_fc_rights":252.05},{"date":"2025-04-14T16:00:00.000Z","stockId":688027,"pb":7.952,"sp":250.46,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0397,"q2v":5.1341,"cvpos":0.6338}},"lxr_fc_rights":250.45},{"date":"2025-04-13T16:00:00.000Z","stockId":688027,"pb":8.029,"sp":252.87,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0325,"q2v":5.1297,"cvpos":0.6588}},"lxr_fc_rights":252.86},{"date":"2025-04-10T16:00:00.000Z","stockId":688027,"pb":7.98,"sp":251.33,"statistics":{"pb":{"q8v":8.8585,"q5v":7.016,"q2v":5.1256,"cvpos":0.6432}},"lxr_fc_rights":251.32},{"date":"2025-04-09T16:00:00.000Z","stockId":688027,"pb":7.864,"sp":247.68,"statistics":{"pb":{"q8v":8.8585,"q5v":7.0139,"q2v":5.1234,"cvpos":0.6155}},"lxr_fc_rights":247.67},{"date":"2025-04-08T16:00:00.000Z","stockId":688027,"pb":7.871,"sp":247.91,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0123,"q2v":5.1173,"cvpos":0.6177}},"lxr_fc_rights":247.9},{"date":"2025-04-07T16:00:00.000Z","stockId":688027,"pb":7.382,"sp":232.49,"statistics":{"pb":{"q8v":8.8646,"q5v":7.0039,"q2v":5.1173,"cvpos":0.5617}},"lxr_fc_rights":232.48},{"date":"2025-04-06T16:00:00.000Z","stockId":688027,"pb":7.047,"sp":221.95,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9954,"q2v":5.1023,"cvpos":0.5104}},"lxr_fc_rights":221.94},{"date":"2025-04-02T16:00:00.000Z","stockId":688027,"pb":8.354,"sp":263.11,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9946,"q2v":5.1023,"cvpos":0.7424}},"lxr_fc_rights":263.1},{"date":"2025-04-01T16:00:00.000Z","stockId":688027,"pb":8.344,"sp":262.8,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9912,"q2v":5.1023,"cvpos":0.7365}},"lxr_fc_rights":262.79},{"date":"2025-03-31T16:00:00.000Z","stockId":688027,"pb":8.285,"sp":260.94,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9879,"q2v":5.1023,"cvpos":0.7264}},"lxr_fc_rights":260.93},{"date":"2025-03-30T16:00:00.000Z","stockId":688027,"pb":8.128,"sp":255.99,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9813,"q2v":5.1023,"cvpos":0.6889}},"lxr_fc_rights":255.98},{"date":"2025-03-27T16:00:00.000Z","stockId":688027,"pb":8.085,"sp":254.66,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9792,"q2v":5.1023,"cvpos":0.6787}},"lxr_fc_rights":254.65},{"date":"2025-03-26T16:00:00.000Z","stockId":688027,"pb":8.266,"sp":260.35,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9771,"q2v":5.1023,"cvpos":0.7202}},"lxr_fc_rights":260.34},{"date":"2025-03-25T16:00:00.000Z","stockId":688027,"pb":8.283,"sp":260.89,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9767,"q2v":5.1023,"cvpos":0.7254}},"lxr_fc_rights":260.88},{"date":"2025-03-24T16:00:00.000Z","stockId":688027,"pb":8.224,"sp":258.54,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9762,"q2v":5.1023,"cvpos":0.7056}},"lxr_fc_rights":258.53},{"date":"2025-03-23T16:00:00.000Z","stockId":688027,"pb":8.348,"sp":262.44,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9704,"q2v":5.1023,"cvpos":0.7389}},"lxr_fc_rights":262.43},{"date":"2025-03-20T16:00:00.000Z","stockId":688027,"pb":8.682,"sp":272.93,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9424,"q2v":5.1023,"cvpos":0.7798}},"lxr_fc_rights":272.92},{"date":"2025-03-19T16:00:00.000Z","stockId":688027,"pb":9.025,"sp":283.72,"statistics":{"pb":{"q8v":8.8646,"q5v":6.9302,"q2v":5.1023,"cvpos":0.8255}},"lxr_fc_rights":283.71},{"date":"2025-03-18T16:00:00.000Z","stockId":688027,"pb":9.053,"sp":284.62,"statistics":{"pb":{"q8v":8.8585,"q5v":6.9278,"q2v":5.1023,"cvpos":0.828}},"lxr_fc_rights":284.61},{"date":"2025-03-17T16:00:00.000Z","stockId":688027,"pb":9.378,"sp":294.83,"statistics":{"pb":{"q8v":8.8173,"q5v":6.9255,"q2v":5.1023,"cvpos":0.8708}},"lxr_fc_rights":294.82},{"date":"2025-03-16T16:00:00.000Z","stockId":688027,"pb":9.323,"sp":293.1,"statistics":{"pb":{"q8v":8.8008,"q5v":6.9242,"q2v":5.1023,"cvpos":0.8639}},"lxr_fc_rights":293.09},{"date":"2025-03-13T16:00:00.000Z","stockId":688027,"pb":9.153,"sp":287.76,"statistics":{"pb":{"q8v":8.7987,"q5v":6.9141,"q2v":5.1023,"cvpos":0.8463}},"lxr_fc_rights":287.75},{"date":"2025-03-12T16:00:00.000Z","stockId":688027,"pb":9.015,"sp":283.42,"statistics":{"pb":{"q8v":8.7954,"q5v":6.9128,"q2v":5.1023,"cvpos":0.831}},"lxr_fc_rights":283.41},{"date":"2025-03-11T16:00:00.000Z","stockId":688027,"pb":9.148,"sp":287.6,"statistics":{"pb":{"q8v":8.7879,"q5v":6.9128,"q2v":5.1023,"cvpos":0.8447}},"lxr_fc_rights":287.59},{"date":"2025-03-10T16:00:00.000Z","stockId":688027,"pb":9.067,"sp":285.05,"statistics":{"pb":{"q8v":8.7706,"q5v":6.9128,"q2v":5.1023,"cvpos":0.8361}},"lxr_fc_rights":285.04},{"date":"2025-03-09T16:00:00.000Z","stockId":688027,"pb":9.097,"sp":286,"statistics":{"pb":{"q8v":8.7584,"q5v":6.9118,"q2v":5.1023,"cvpos":0.8403}},"lxr_fc_rights":285.99},{"date":"2025-03-06T16:00:00.000Z","stockId":688027,"pb":9.326,"sp":293.19,"statistics":{"pb":{"q8v":8.7475,"q5v":6.9079,"q2v":5.1023,"cvpos":0.8657}},"lxr_fc_rights":293.18},{"date":"2025-03-05T16:00:00.000Z","stockId":688027,"pb":9.527,"sp":299.5,"statistics":{"pb":{"q8v":8.713,"q5v":6.9031,"q2v":5.1023,"cvpos":0.885}},"lxr_fc_rights":299.49},{"date":"2025-03-04T16:00:00.000Z","stockId":688027,"pb":9.536,"sp":299.8,"statistics":{"pb":{"q8v":8.6987,"q5v":6.903,"q2v":5.1023,"cvpos":0.8863}},"lxr_fc_rights":299.79},{"date":"2025-03-03T16:00:00.000Z","stockId":688027,"pb":9.152,"sp":287.73,"statistics":{"pb":{"q8v":8.6979,"q5v":6.9029,"q2v":5.1023,"cvpos":0.85}},"lxr_fc_rights":287.72},{"date":"2025-03-02T16:00:00.000Z","stockId":688027,"pb":8.865,"sp":278.68,"statistics":{"pb":{"q8v":8.6975,"q5v":6.8732,"q2v":5.1023,"cvpos":0.8181}},"lxr_fc_rights":278.67},{"date":"2025-02-27T16:00:00.000Z","stockId":688027,"pb":8.943,"sp":281.16,"statistics":{"pb":{"q8v":8.6916,"q5v":6.8461,"q2v":5.1023,"cvpos":0.831}},"lxr_fc_rights":281.15},{"date":"2025-02-26T16:00:00.000Z","stockId":688027,"pb":9.398,"sp":295.46,"statistics":{"pb":{"q8v":8.665,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8753}},"lxr_fc_rights":295.45},{"date":"2025-02-25T16:00:00.000Z","stockId":688027,"pb":9.619,"sp":302.4,"statistics":{"pb":{"q8v":8.6502,"q5v":6.84,"q2v":5.1023,"cvpos":0.8918}},"lxr_fc_rights":302.39},{"date":"2025-02-24T16:00:00.000Z","stockId":688027,"pb":9.55,"sp":300.23,"statistics":{"pb":{"q8v":8.6336,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8903}},"lxr_fc_rights":300.22},{"date":"2025-02-23T16:00:00.000Z","stockId":688027,"pb":9.451,"sp":297.11,"statistics":{"pb":{"q8v":8.6073,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8833}},"lxr_fc_rights":297.1},{"date":"2025-02-20T16:00:00.000Z","stockId":688027,"pb":9.543,"sp":300,"statistics":{"pb":{"q8v":8.5964,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8906}},"lxr_fc_rights":299.99},{"date":"2025-02-19T16:00:00.000Z","stockId":688027,"pb":9.234,"sp":290.3,"statistics":{"pb":{"q8v":8.5953,"q5v":6.8418,"q2v":5.1023,"cvpos":0.867}},"lxr_fc_rights":290.29},{"date":"2025-02-18T16:00:00.000Z","stockId":688027,"pb":9.032,"sp":283.95,"statistics":{"pb":{"q8v":8.5888,"q5v":6.84,"q2v":5.1023,"cvpos":0.8502}},"lxr_fc_rights":283.94},{"date":"2025-02-17T16:00:00.000Z","stockId":688027,"pb":8.91,"sp":280.1,"statistics":{"pb":{"q8v":8.5793,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8347}},"lxr_fc_rights":280.09},{"date":"2025-02-16T16:00:00.000Z","stockId":688027,"pb":9.298,"sp":292.3,"statistics":{"pb":{"q8v":8.5732,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8722}},"lxr_fc_rights":292.29},{"date":"2025-02-13T16:00:00.000Z","stockId":688027,"pb":9.417,"sp":296.06,"statistics":{"pb":{"q8v":8.5595,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8823}},"lxr_fc_rights":296.05},{"date":"2025-02-12T16:00:00.000Z","stockId":688027,"pb":8.897,"sp":279.71,"statistics":{"pb":{"q8v":8.5593,"q5v":6.8418,"q2v":5.1023,"cvpos":0.838}},"lxr_fc_rights":279.7},{"date":"2025-02-11T16:00:00.000Z","stockId":688027,"pb":9.125,"sp":286.86,"statistics":{"pb":{"q8v":8.5468,"q5v":6.84,"q2v":5.1023,"cvpos":0.8599}},"lxr_fc_rights":286.85},{"date":"2025-02-10T16:00:00.000Z","stockId":688027,"pb":9.186,"sp":288.8,"statistics":{"pb":{"q8v":8.5322,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8639}},"lxr_fc_rights":288.79},{"date":"2025-02-09T16:00:00.000Z","stockId":688027,"pb":9.193,"sp":289.02,"statistics":{"pb":{"q8v":8.5264,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8653}},"lxr_fc_rights":289.01},{"date":"2025-02-06T16:00:00.000Z","stockId":688027,"pb":9.066,"sp":285,"statistics":{"pb":{"q8v":8.5241,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8587}},"lxr_fc_rights":284.99},{"date":"2025-02-05T16:00:00.000Z","stockId":688027,"pb":9.164,"sp":288.1,"statistics":{"pb":{"q8v":8.5039,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8657}},"lxr_fc_rights":288.09},{"date":"2025-02-04T16:00:00.000Z","stockId":688027,"pb":8.859,"sp":278.49,"statistics":{"pb":{"q8v":8.503,"q5v":6.84,"q2v":5.1023,"cvpos":0.8419}},"lxr_fc_rights":278.48},{"date":"2025-01-26T16:00:00.000Z","stockId":688027,"pb":8.292,"sp":260.69,"statistics":{"pb":{"q8v":8.4931,"q5v":6.84,"q2v":5.1023,"cvpos":0.7781}},"lxr_fc_rights":260.68},{"date":"2025-01-23T16:00:00.000Z","stockId":688027,"pb":8.596,"sp":270.25,"statistics":{"pb":{"q8v":8.4854,"q5v":6.844,"q2v":5.1173,"cvpos":0.8188}},"lxr_fc_rights":270.24},{"date":"2025-01-22T16:00:00.000Z","stockId":688027,"pb":8.433,"sp":265.11,"statistics":{"pb":{"q8v":8.485,"q5v":6.844,"q2v":5.1173,"cvpos":0.7953}},"lxr_fc_rights":265.1},{"date":"2025-01-21T16:00:00.000Z","stockId":688027,"pb":8.254,"sp":259.49,"statistics":{"pb":{"q8v":8.4854,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7687}},"lxr_fc_rights":259.48},{"date":"2025-01-20T16:00:00.000Z","stockId":688027,"pb":8.219,"sp":258.4,"statistics":{"pb":{"q8v":8.4854,"q5v":6.84,"q2v":5.1023,"cvpos":0.7545}},"lxr_fc_rights":258.39},{"date":"2025-01-19T16:00:00.000Z","stockId":688027,"pb":8.433,"sp":265.1,"statistics":{"pb":{"q8v":8.4854,"q5v":6.84,"q2v":5.1023,"cvpos":0.7947}},"lxr_fc_rights":265.09},{"date":"2025-01-16T16:00:00.000Z","stockId":688027,"pb":8.401,"sp":264.11,"statistics":{"pb":{"q8v":8.4854,"q5v":6.844,"q2v":5.1173,"cvpos":0.7911}},"lxr_fc_rights":264.1},{"date":"2025-01-15T16:00:00.000Z","stockId":688027,"pb":8.526,"sp":268.05,"statistics":{"pb":{"q8v":8.4931,"q5v":6.844,"q2v":5.1173,"cvpos":0.8064}},"lxr_fc_rights":268.04},{"date":"2025-01-14T16:00:00.000Z","stockId":688027,"pb":8.261,"sp":259.7,"statistics":{"pb":{"q8v":8.4931,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7701}},"lxr_fc_rights":259.69},{"date":"2025-01-13T16:00:00.000Z","stockId":688027,"pb":8.485,"sp":266.76,"statistics":{"pb":{"q8v":8.4931,"q5v":6.84,"q2v":5.1023,"cvpos":0.7989}},"lxr_fc_rights":266.75},{"date":"2025-01-12T16:00:00.000Z","stockId":688027,"pb":8.231,"sp":258.76,"statistics":{"pb":{"q8v":8.4931,"q5v":6.84,"q2v":5.1023,"cvpos":0.7601}},"lxr_fc_rights":258.75},{"date":"2025-01-09T16:00:00.000Z","stockId":688027,"pb":8.334,"sp":262,"statistics":{"pb":{"q8v":8.485,"q5v":6.844,"q2v":5.1173,"cvpos":0.7828}},"lxr_fc_rights":261.99},{"date":"2025-01-08T16:00:00.000Z","stockId":688027,"pb":8.316,"sp":261.44,"statistics":{"pb":{"q8v":8.485,"q5v":6.844,"q2v":5.1173,"cvpos":0.7801}},"lxr_fc_rights":261.43},{"date":"2025-01-07T16:00:00.000Z","stockId":688027,"pb":8.35,"sp":262.5,"statistics":{"pb":{"q8v":8.4931,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7867}},"lxr_fc_rights":262.49},{"date":"2025-01-06T16:00:00.000Z","stockId":688027,"pb":8.547,"sp":268.69,"statistics":{"pb":{"q8v":8.4931,"q5v":6.84,"q2v":5.1023,"cvpos":0.81}},"lxr_fc_rights":268.68},{"date":"2025-01-05T16:00:00.000Z","stockId":688027,"pb":8.047,"sp":252.99,"statistics":{"pb":{"q8v":8.485,"q5v":6.84,"q2v":5.1023,"cvpos":0.724}},"lxr_fc_rights":252.98},{"date":"2025-01-02T16:00:00.000Z","stockId":688027,"pb":8.262,"sp":259.75,"statistics":{"pb":{"q8v":8.485,"q5v":6.844,"q2v":5.1173,"cvpos":0.7663}},"lxr_fc_rights":259.74},{"date":"2025-01-01T16:00:00.000Z","stockId":688027,"pb":8.698,"sp":273.44,"statistics":{"pb":{"q8v":8.4931,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8283}},"lxr_fc_rights":273.43},{"date":"2024-12-30T16:00:00.000Z","stockId":688027,"pb":16.441,"sp":298.36,"statistics":{"pb":{"q8v":8.485,"q5v":6.84,"q2v":5.1023,"cvpos":0.9736}},"lxr_fc_rights":298.35},{"date":"2024-12-29T16:00:00.000Z","stockId":688027,"pb":17.304,"sp":314.03,"statistics":{"pb":{"q8v":8.485,"q5v":6.84,"q2v":5.1023,"cvpos":0.9875}},"lxr_fc_rights":314.02},{"date":"2024-12-26T16:00:00.000Z","stockId":688027,"pb":17.909,"sp":325,"statistics":{"pb":{"q8v":8.4814,"q5v":6.844,"q2v":5.1173,"cvpos":0.9931}},"lxr_fc_rights":324.99},{"date":"2024-12-25T16:00:00.000Z","stockId":688027,"pb":17.836,"sp":323.68,"statistics":{"pb":{"q8v":8.4769,"q5v":6.844,"q2v":5.1173,"cvpos":0.9931}},"lxr_fc_rights":323.67},{"date":"2024-12-24T16:00:00.000Z","stockId":688027,"pb":17.496,"sp":317.51,"statistics":{"pb":{"q8v":8.4769,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9917}},"lxr_fc_rights":317.5},{"date":"2024-12-23T16:00:00.000Z","stockId":688027,"pb":17.5,"sp":317.59,"statistics":{"pb":{"q8v":8.4746,"q5v":6.84,"q2v":5.1023,"cvpos":0.9931}},"lxr_fc_rights":317.58},{"date":"2024-12-22T16:00:00.000Z","stockId":688027,"pb":17.295,"sp":313.86,"statistics":{"pb":{"q8v":8.4563,"q5v":6.84,"q2v":5.1023,"cvpos":0.9931}},"lxr_fc_rights":313.85},{"date":"2024-12-19T16:00:00.000Z","stockId":688027,"pb":17.976,"sp":326.23,"statistics":{"pb":{"q8v":8.4563,"q5v":6.844,"q2v":5.1173,"cvpos":0.9959}},"lxr_fc_rights":326.22},{"date":"2024-12-18T16:00:00.000Z","stockId":688027,"pb":17.939,"sp":325.55,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":0.9959}},"lxr_fc_rights":325.54},{"date":"2024-12-17T16:00:00.000Z","stockId":688027,"pb":18.497,"sp":335.67,"statistics":{"pb":{"q8v":8.4553,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9986}},"lxr_fc_rights":335.66},{"date":"2024-12-16T16:00:00.000Z","stockId":688027,"pb":17.037,"sp":309.18,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9945}},"lxr_fc_rights":309.17},{"date":"2024-12-15T16:00:00.000Z","stockId":688027,"pb":17.143,"sp":311.1,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9958}},"lxr_fc_rights":311.09},{"date":"2024-12-12T16:00:00.000Z","stockId":688027,"pb":17.214,"sp":312.4,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":0.9972}},"lxr_fc_rights":312.39},{"date":"2024-12-11T16:00:00.000Z","stockId":688027,"pb":18.021,"sp":327.03,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":0.9986}},"lxr_fc_rights":327.02},{"date":"2024-12-10T16:00:00.000Z","stockId":688027,"pb":19.341,"sp":351,"statistics":{"pb":{"q8v":8.4553,"q5v":6.8418,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":350.99},{"date":"2024-12-09T16:00:00.000Z","stockId":688027,"pb":16.916,"sp":306.98,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":306.97},{"date":"2024-12-08T16:00:00.000Z","stockId":688027,"pb":15.929,"sp":289.08,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9861}},"lxr_fc_rights":289.07},{"date":"2024-12-05T16:00:00.000Z","stockId":688027,"pb":15.946,"sp":289.39,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":0.9876}},"lxr_fc_rights":289.38},{"date":"2024-12-04T16:00:00.000Z","stockId":688027,"pb":16.089,"sp":291.98,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":0.9889}},"lxr_fc_rights":291.97},{"date":"2024-12-03T16:00:00.000Z","stockId":688027,"pb":16.174,"sp":293.52,"statistics":{"pb":{"q8v":8.4553,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9917}},"lxr_fc_rights":293.51},{"date":"2024-12-02T16:00:00.000Z","stockId":688027,"pb":15.916,"sp":288.83,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9903}},"lxr_fc_rights":288.82},{"date":"2024-12-01T16:00:00.000Z","stockId":688027,"pb":16.265,"sp":295.18,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9945}},"lxr_fc_rights":295.17},{"date":"2024-11-28T16:00:00.000Z","stockId":688027,"pb":16.531,"sp":300,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":0.9972}},"lxr_fc_rights":299.99},{"date":"2024-11-27T16:00:00.000Z","stockId":688027,"pb":16.696,"sp":303,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":1}},"lxr_fc_rights":302.99},{"date":"2024-11-26T16:00:00.000Z","stockId":688027,"pb":16.472,"sp":298.93,"statistics":{"pb":{"q8v":8.4553,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9986}},"lxr_fc_rights":298.92},{"date":"2024-11-25T16:00:00.000Z","stockId":688027,"pb":16.614,"sp":301.5,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":301.49},{"date":"2024-11-24T16:00:00.000Z","stockId":688027,"pb":16.144,"sp":292.98,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9986}},"lxr_fc_rights":292.97},{"date":"2024-11-21T16:00:00.000Z","stockId":688027,"pb":15.649,"sp":284,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":0.9959}},"lxr_fc_rights":283.99},{"date":"2024-11-20T16:00:00.000Z","stockId":688027,"pb":16.229,"sp":294.51,"statistics":{"pb":{"q8v":8.4553,"q5v":6.844,"q2v":5.1173,"cvpos":1}},"lxr_fc_rights":294.5},{"date":"2024-11-19T16:00:00.000Z","stockId":688027,"pb":15.76,"sp":286,"statistics":{"pb":{"q8v":8.4553,"q5v":6.8418,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":285.99},{"date":"2024-11-18T16:00:00.000Z","stockId":688027,"pb":13.762,"sp":249.75,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9847}},"lxr_fc_rights":249.74},{"date":"2024-11-17T16:00:00.000Z","stockId":688027,"pb":13.561,"sp":246.1,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.9847}},"lxr_fc_rights":246.09},{"date":"2024-11-14T16:00:00.000Z","stockId":688027,"pb":14.334,"sp":260.13,"statistics":{"pb":{"q8v":8.4475,"q5v":6.844,"q2v":5.1173,"cvpos":0.9876}},"lxr_fc_rights":260.12},{"date":"2024-11-13T16:00:00.000Z","stockId":688027,"pb":15.264,"sp":277,"statistics":{"pb":{"q8v":8.4475,"q5v":6.844,"q2v":5.1173,"cvpos":0.9972}},"lxr_fc_rights":276.99},{"date":"2024-11-12T16:00:00.000Z","stockId":688027,"pb":14.481,"sp":262.8,"statistics":{"pb":{"q8v":8.4475,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9903}},"lxr_fc_rights":262.79},{"date":"2024-11-11T16:00:00.000Z","stockId":688027,"pb":14.74,"sp":267.5,"statistics":{"pb":{"q8v":8.4412,"q5v":6.84,"q2v":5.1023,"cvpos":0.9931}},"lxr_fc_rights":267.49},{"date":"2024-11-10T16:00:00.000Z","stockId":688027,"pb":15.705,"sp":285,"statistics":{"pb":{"q8v":8.4372,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":284.99},{"date":"2024-11-07T16:00:00.000Z","stockId":688027,"pb":15.437,"sp":280.14,"statistics":{"pb":{"q8v":8.4367,"q5v":6.844,"q2v":5.1173,"cvpos":1}},"lxr_fc_rights":280.13},{"date":"2024-11-06T16:00:00.000Z","stockId":688027,"pb":14.983,"sp":271.9,"statistics":{"pb":{"q8v":8.4318,"q5v":6.844,"q2v":5.1173,"cvpos":0.9986}},"lxr_fc_rights":271.89},{"date":"2024-11-05T16:00:00.000Z","stockId":688027,"pb":15.112,"sp":274.25,"statistics":{"pb":{"q8v":8.4318,"q5v":6.8418,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":274.24},{"date":"2024-11-04T16:00:00.000Z","stockId":688027,"pb":14.744,"sp":267.56,"statistics":{"pb":{"q8v":8.4269,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":267.55},{"date":"2024-11-03T16:00:00.000Z","stockId":688027,"pb":14.658,"sp":266,"statistics":{"pb":{"q8v":8.4269,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":265.99},{"date":"2024-10-31T16:00:00.000Z","stockId":688027,"pb":12.938,"sp":234.79,"statistics":{"pb":{"q8v":8.4269,"q5v":6.844,"q2v":5.1173,"cvpos":0.9972}},"lxr_fc_rights":234.78},{"date":"2024-10-30T16:00:00.000Z","stockId":688027,"pb":14.019,"sp":254.42,"statistics":{"pb":{"q8v":8.4269,"q5v":6.844,"q2v":5.1173,"cvpos":1}},"lxr_fc_rights":254.41},{"date":"2024-10-29T16:00:00.000Z","stockId":688027,"pb":12.803,"sp":232.34,"statistics":{"pb":{"q8v":8.4269,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9986}},"lxr_fc_rights":232.33},{"date":"2024-10-28T16:00:00.000Z","stockId":688027,"pb":13.363,"sp":242.51,"statistics":{"pb":{"q8v":8.4166,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":242.5},{"date":"2024-10-27T16:00:00.000Z","stockId":688027,"sp":213.81,"statistics":{"pb":{"q8v":8.4166,"q5v":6.84,"q2v":5.1023,"cvpos":0.9958}},"pb":11.782,"lxr_fc_rights":213.8},{"date":"2024-10-24T16:00:00.000Z","stockId":688027,"sp":211,"statistics":{"pb":{"q8v":8.4166,"q5v":6.844,"q2v":5.1173,"cvpos":0.9903}},"pb":11.471,"lxr_fc_rights":210.99},{"date":"2024-10-23T16:00:00.000Z","stockId":688027,"sp":219.24,"statistics":{"pb":{"q8v":8.4166,"q5v":6.844,"q2v":5.1173,"cvpos":0.9986}},"pb":11.919,"lxr_fc_rights":219.23},{"date":"2024-10-22T16:00:00.000Z","stockId":688027,"sp":215.7,"statistics":{"pb":{"q8v":8.4166,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9972}},"pb":11.727,"lxr_fc_rights":215.69},{"date":"2024-10-21T16:00:00.000Z","stockId":688027,"sp":209.2,"statistics":{"pb":{"q8v":8.4078,"q5v":6.84,"q2v":5.1023,"cvpos":0.9917}},"pb":11.373,"lxr_fc_rights":209.19},{"date":"2024-10-20T16:00:00.000Z","stockId":688027,"sp":210.51,"statistics":{"pb":{"q8v":8.4014,"q5v":6.84,"q2v":5.1023,"cvpos":0.9931}},"pb":11.445,"lxr_fc_rights":210.5},{"date":"2024-10-17T16:00:00.000Z","stockId":688027,"sp":205.5,"statistics":{"pb":{"q8v":8.3951,"q5v":6.844,"q2v":5.1173,"cvpos":0.9917}},"pb":11.172,"lxr_fc_rights":205.49},{"date":"2024-10-16T16:00:00.000Z","stockId":688027,"sp":183.69,"statistics":{"pb":{"q8v":8.3931,"q5v":6.844,"q2v":5.1173,"cvpos":0.9779}},"pb":9.987,"lxr_fc_rights":183.69},{"date":"2024-10-15T16:00:00.000Z","stockId":688027,"sp":177.82,"statistics":{"pb":{"q8v":8.3931,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9709}},"pb":9.667,"lxr_fc_rights":177.82},{"date":"2024-10-14T16:00:00.000Z","stockId":688027,"sp":177.6,"statistics":{"pb":{"q8v":8.3911,"q5v":6.84,"q2v":5.1023,"cvpos":0.9709}},"pb":9.655,"lxr_fc_rights":177.6},{"date":"2024-10-13T16:00:00.000Z","stockId":688027,"sp":183.28,"statistics":{"pb":{"q8v":8.3661,"q5v":6.84,"q2v":5.1023,"cvpos":0.9778}},"pb":9.964,"lxr_fc_rights":183.28},{"date":"2024-10-10T16:00:00.000Z","stockId":688027,"pb":9.623,"sp":177,"statistics":{"pb":{"q8v":8.3491,"q5v":6.844,"q2v":5.1173,"cvpos":0.9723}},"lxr_fc_rights":177},{"date":"2024-10-09T16:00:00.000Z","stockId":688027,"pb":10.443,"sp":192.08,"statistics":{"pb":{"q8v":8.347,"q5v":6.844,"q2v":5.1173,"cvpos":0.9834}},"lxr_fc_rights":192.08},{"date":"2024-10-08T16:00:00.000Z","stockId":688027,"pb":11.036,"sp":203,"statistics":{"pb":{"q8v":8.347,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9917}},"lxr_fc_rights":202.99},{"date":"2024-10-07T16:00:00.000Z","stockId":688027,"pb":12.78,"sp":235.07,"statistics":{"pb":{"q8v":8.3453,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":235.06},{"date":"2024-09-29T16:00:00.000Z","stockId":688027,"pb":10.656,"sp":196,"statistics":{"pb":{"q8v":8.3344,"q5v":6.84,"q2v":5.1023,"cvpos":0.9889}},"lxr_fc_rights":195.99},{"date":"2024-09-26T16:00:00.000Z","stockId":688027,"pb":9.431,"sp":173.48,"statistics":{"pb":{"q8v":8.332,"q5v":6.844,"q2v":5.1173,"cvpos":0.9696}},"lxr_fc_rights":173.48},{"date":"2024-09-25T16:00:00.000Z","stockId":688027,"pb":8.795,"sp":161.78,"statistics":{"pb":{"q8v":8.3308,"q5v":6.844,"q2v":5.1173,"cvpos":0.9115}},"lxr_fc_rights":161.78},{"date":"2024-09-24T16:00:00.000Z","stockId":688027,"pb":8.595,"sp":158.1,"statistics":{"pb":{"q8v":8.3308,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8767}},"lxr_fc_rights":158.1},{"date":"2024-09-23T16:00:00.000Z","stockId":688027,"pb":8.692,"sp":159.87,"statistics":{"pb":{"q8v":8.3238,"q5v":6.84,"q2v":5.1023,"cvpos":0.8918}},"lxr_fc_rights":159.87},{"date":"2024-09-22T16:00:00.000Z","stockId":688027,"pb":8.4,"sp":154.5,"statistics":{"pb":{"q8v":8.3238,"q5v":6.84,"q2v":5.1023,"cvpos":0.8183}},"lxr_fc_rights":154.5},{"date":"2024-09-19T16:00:00.000Z","stockId":688027,"pb":8.475,"sp":155.88,"statistics":{"pb":{"q8v":8.3308,"q5v":6.8418,"q2v":5.1023,"cvpos":0.838}},"lxr_fc_rights":155.88},{"date":"2024-09-18T16:00:00.000Z","stockId":688027,"pb":8.485,"sp":156.07,"statistics":{"pb":{"q8v":8.3238,"q5v":6.84,"q2v":5.1023,"cvpos":0.8447}},"lxr_fc_rights":156.07},{"date":"2024-09-17T16:00:00.000Z","stockId":688027,"pb":8.524,"sp":156.79,"statistics":{"pb":{"q8v":8.3147,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8583}},"lxr_fc_rights":156.79},{"date":"2024-09-12T16:00:00.000Z","stockId":688027,"pb":8.345,"sp":153.5,"statistics":{"pb":{"q8v":8.3308,"q5v":6.844,"q2v":5.1173,"cvpos":0.805}},"lxr_fc_rights":153.5},{"date":"2024-09-11T16:00:00.000Z","stockId":688027,"pb":8.334,"sp":153.3,"statistics":{"pb":{"q8v":8.3308,"q5v":6.844,"q2v":5.1173,"cvpos":0.8036}},"lxr_fc_rights":153.3},{"date":"2024-09-10T16:00:00.000Z","stockId":688027,"pb":8.237,"sp":151.51,"statistics":{"pb":{"q8v":8.3308,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7701}},"lxr_fc_rights":151.51},{"date":"2024-09-09T16:00:00.000Z","stockId":688027,"pb":8.221,"sp":151.22,"statistics":{"pb":{"q8v":8.3308,"q5v":6.84,"q2v":5.1023,"cvpos":0.7628}},"lxr_fc_rights":151.22},{"date":"2024-09-08T16:00:00.000Z","stockId":688027,"pb":8.057,"sp":148.19,"statistics":{"pb":{"q8v":8.332,"q5v":6.84,"q2v":5.1023,"cvpos":0.7254}},"lxr_fc_rights":148.19},{"date":"2024-09-05T16:00:00.000Z","stockId":688027,"pb":8.269,"sp":152.09,"statistics":{"pb":{"q8v":8.347,"q5v":6.844,"q2v":5.1173,"cvpos":0.7759}},"lxr_fc_rights":152.09},{"date":"2024-09-04T16:00:00.000Z","stockId":688027,"pb":8.559,"sp":157.44,"statistics":{"pb":{"q8v":8.3491,"q5v":6.844,"q2v":5.1173,"cvpos":0.8534}},"lxr_fc_rights":157.44},{"date":"2024-09-03T16:00:00.000Z","stockId":688027,"pb":8.194,"sp":150.71,"statistics":{"pb":{"q8v":8.3491,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7521}},"lxr_fc_rights":150.71},{"date":"2024-09-02T16:00:00.000Z","stockId":688027,"pb":8.116,"sp":149.28,"statistics":{"pb":{"q8v":8.3491,"q5v":6.84,"q2v":5.1023,"cvpos":0.7406}},"lxr_fc_rights":149.28},{"date":"2024-09-01T16:00:00.000Z","stockId":688027,"pb":8.292,"sp":152.52,"statistics":{"pb":{"q8v":8.3642,"q5v":6.84,"q2v":5.1023,"cvpos":0.785}},"lxr_fc_rights":152.52},{"date":"2024-08-29T16:00:00.000Z","stockId":688027,"pb":8.209,"sp":151,"statistics":{"pb":{"q8v":8.3911,"q5v":6.844,"q2v":5.1173,"cvpos":0.751}},"lxr_fc_rights":151},{"date":"2024-08-28T16:00:00.000Z","stockId":688027,"pb":7.986,"sp":146.89,"statistics":{"pb":{"q8v":8.3931,"q5v":6.844,"q2v":5.1173,"cvpos":0.7068}},"lxr_fc_rights":146.89},{"date":"2024-08-27T16:00:00.000Z","stockId":688027,"pb":7.782,"sp":143.14,"statistics":{"pb":{"q8v":8.3951,"q5v":6.8418,"q2v":5.1023,"cvpos":0.6704}},"lxr_fc_rights":143.14},{"date":"2024-08-26T16:00:00.000Z","stockId":688027,"pb":7.719,"sp":141.99,"statistics":{"pb":{"q8v":8.3951,"q5v":6.84,"q2v":5.1023,"cvpos":0.6644}},"lxr_fc_rights":141.99},{"date":"2024-08-25T16:00:00.000Z","stockId":688027,"pb":7.885,"sp":145.03,"statistics":{"pb":{"q8v":8.4014,"q5v":6.84,"q2v":5.1023,"cvpos":0.6838}},"lxr_fc_rights":145.03},{"date":"2024-08-22T16:00:00.000Z","stockId":688027,"pb":7.786,"sp":143.21,"statistics":{"pb":{"q8v":8.4166,"q5v":6.844,"q2v":5.1173,"cvpos":0.668}},"lxr_fc_rights":143.21},{"date":"2024-08-21T16:00:00.000Z","stockId":688027,"pb":7.728,"sp":142.14,"statistics":{"pb":{"q8v":8.4269,"q5v":6.844,"q2v":5.1173,"cvpos":0.6625}},"lxr_fc_rights":142.14},{"date":"2024-08-20T16:00:00.000Z","stockId":688027,"pb":7.898,"sp":145.27,"statistics":{"pb":{"q8v":8.4318,"q5v":6.8418,"q2v":5.1023,"cvpos":0.6828}},"lxr_fc_rights":145.27},{"date":"2024-08-19T16:00:00.000Z","stockId":688027,"pb":7.91,"sp":145.49,"statistics":{"pb":{"q8v":8.4318,"q5v":6.84,"q2v":5.1023,"cvpos":0.6838}},"lxr_fc_rights":145.49},{"date":"2024-08-18T16:00:00.000Z","stockId":688027,"pb":7.946,"sp":146.16,"statistics":{"pb":{"q8v":8.4367,"q5v":6.84,"q2v":5.1023,"cvpos":0.6879}},"lxr_fc_rights":146.16},{"date":"2024-08-15T16:00:00.000Z","stockId":688027,"pb":7.932,"sp":145.9,"statistics":{"pb":{"q8v":8.4372,"q5v":6.844,"q2v":5.1173,"cvpos":0.6846}},"lxr_fc_rights":145.9},{"date":"2024-08-14T16:00:00.000Z","stockId":688027,"pb":8.051,"sp":148.08,"statistics":{"pb":{"q8v":8.4412,"q5v":6.844,"q2v":5.1173,"cvpos":0.7082}},"lxr_fc_rights":148.08},{"date":"2024-08-13T16:00:00.000Z","stockId":688027,"pb":7.883,"sp":145,"statistics":{"pb":{"q8v":8.4475,"q5v":6.8418,"q2v":5.1023,"cvpos":0.6773}},"lxr_fc_rights":145},{"date":"2024-08-12T16:00:00.000Z","stockId":688027,"pb":7.982,"sp":146.82,"statistics":{"pb":{"q8v":8.4475,"q5v":6.84,"q2v":5.1023,"cvpos":0.6935}},"lxr_fc_rights":146.82},{"date":"2024-08-11T16:00:00.000Z","stockId":688027,"pb":7.98,"sp":146.79,"statistics":{"pb":{"q8v":8.4553,"q5v":6.84,"q2v":5.1023,"cvpos":0.6921}},"lxr_fc_rights":146.79},{"date":"2024-08-08T16:00:00.000Z","stockId":688027,"pb":8.258,"sp":151.89,"statistics":{"pb":{"q8v":8.4573,"q5v":6.844,"q2v":5.1173,"cvpos":0.7497}},"lxr_fc_rights":151.89},{"date":"2024-08-07T16:00:00.000Z","stockId":688027,"pb":8.289,"sp":152.46,"statistics":{"pb":{"q8v":8.4598,"q5v":6.844,"q2v":5.1173,"cvpos":0.7593}},"lxr_fc_rights":152.46},{"date":"2024-08-06T16:00:00.000Z","stockId":688027,"pb":8.607,"sp":158.32,"statistics":{"pb":{"q8v":8.4642,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8407}},"lxr_fc_rights":158.32},{"date":"2024-08-05T16:00:00.000Z","stockId":688027,"pb":8.349,"sp":153.57,"statistics":{"pb":{"q8v":8.4598,"q5v":6.84,"q2v":5.1023,"cvpos":0.7739}},"lxr_fc_rights":153.57},{"date":"2024-08-04T16:00:00.000Z","stockId":688027,"pb":8.237,"sp":151.51,"statistics":{"pb":{"q8v":8.4642,"q5v":6.84,"q2v":5.1023,"cvpos":0.7448}},"lxr_fc_rights":151.51},{"date":"2024-08-01T16:00:00.000Z","stockId":688027,"pb":8.758,"sp":161.1,"statistics":{"pb":{"q8v":8.4769,"q5v":6.844,"q2v":5.1173,"cvpos":0.8728}},"lxr_fc_rights":161.1},{"date":"2024-07-31T16:00:00.000Z","stockId":688027,"pb":8.96,"sp":164.8,"statistics":{"pb":{"q8v":8.4769,"q5v":6.844,"q2v":5.1173,"cvpos":0.9073}},"lxr_fc_rights":164.8},{"date":"2024-07-30T16:00:00.000Z","stockId":688027,"pb":8.799,"sp":161.84,"statistics":{"pb":{"q8v":8.4769,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8837}},"lxr_fc_rights":161.84},{"date":"2024-07-29T16:00:00.000Z","stockId":688027,"pb":8.589,"sp":157.98,"statistics":{"pb":{"q8v":8.4674,"q5v":6.84,"q2v":5.1023,"cvpos":0.8336}},"lxr_fc_rights":157.98},{"date":"2024-07-28T16:00:00.000Z","stockId":688027,"pb":8.074,"sp":147.9,"statistics":{"pb":{"q8v":8.4674,"q5v":6.84,"q2v":5.1023,"cvpos":0.7087}},"lxr_fc_rights":147.9},{"date":"2024-07-25T16:00:00.000Z","stockId":688027,"pb":8.078,"sp":147.97,"statistics":{"pb":{"q8v":8.4769,"q5v":6.844,"q2v":5.1173,"cvpos":0.7068}},"lxr_fc_rights":147.97},{"date":"2024-07-24T16:00:00.000Z","stockId":688027,"pb":7.992,"sp":146.4,"statistics":{"pb":{"q8v":8.4814,"q5v":6.844,"q2v":5.1173,"cvpos":0.6929}},"lxr_fc_rights":146.4},{"date":"2024-07-23T16:00:00.000Z","stockId":688027,"pb":8.028,"sp":147.05,"statistics":{"pb":{"q8v":8.4823,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7008}},"lxr_fc_rights":147.05},{"date":"2024-07-22T16:00:00.000Z","stockId":688027,"pb":8.227,"sp":150.69,"statistics":{"pb":{"q8v":8.4823,"q5v":6.84,"q2v":5.1023,"cvpos":0.7351}},"lxr_fc_rights":150.69},{"date":"2024-07-21T16:00:00.000Z","stockId":688027,"pb":8.65,"sp":158.45,"statistics":{"pb":{"q8v":8.4931,"q5v":6.84,"q2v":5.1023,"cvpos":0.8419}},"lxr_fc_rights":158.45},{"date":"2024-07-18T16:00:00.000Z","stockId":688027,"pb":8.299,"sp":152.01,"statistics":{"pb":{"q8v":8.499,"q5v":6.844,"q2v":5.1173,"cvpos":0.7524}},"lxr_fc_rights":152.01},{"date":"2024-07-17T16:00:00.000Z","stockId":688027,"pb":8.087,"sp":148.14,"statistics":{"pb":{"q8v":8.499,"q5v":6.844,"q2v":5.1173,"cvpos":0.7068}},"lxr_fc_rights":148.14},{"date":"2024-07-16T16:00:00.000Z","stockId":688027,"pb":8.069,"sp":147.8,"statistics":{"pb":{"q8v":8.501,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7036}},"lxr_fc_rights":147.8},{"date":"2024-07-15T16:00:00.000Z","stockId":688027,"pb":8.284,"sp":151.75,"statistics":{"pb":{"q8v":8.501,"q5v":6.84,"q2v":5.1023,"cvpos":0.749}},"lxr_fc_rights":151.75},{"date":"2024-07-14T16:00:00.000Z","stockId":688027,"pb":8.047,"sp":147.4,"statistics":{"pb":{"q8v":8.503,"q5v":6.84,"q2v":5.1023,"cvpos":0.7018}},"lxr_fc_rights":147.4},{"date":"2024-07-11T16:00:00.000Z","stockId":688027,"pb":8.118,"sp":148.7,"statistics":{"pb":{"q8v":8.5162,"q5v":6.844,"q2v":5.1173,"cvpos":0.7109}},"lxr_fc_rights":148.7},{"date":"2024-07-10T16:00:00.000Z","stockId":688027,"pb":8.128,"sp":148.89,"statistics":{"pb":{"q8v":8.5201,"q5v":6.844,"q2v":5.1173,"cvpos":0.7109}},"lxr_fc_rights":148.89},{"date":"2024-07-09T16:00:00.000Z","stockId":688027,"pb":8.058,"sp":147.6,"statistics":{"pb":{"q8v":8.5224,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7008}},"lxr_fc_rights":147.6},{"date":"2024-07-08T16:00:00.000Z","stockId":688027,"pb":7.955,"sp":145.72,"statistics":{"pb":{"q8v":8.5224,"q5v":6.84,"q2v":5.1023,"cvpos":0.6865}},"lxr_fc_rights":145.72},{"date":"2024-07-07T16:00:00.000Z","stockId":688027,"pb":7.668,"sp":140.46,"statistics":{"pb":{"q8v":8.5304,"q5v":6.84,"q2v":5.1023,"cvpos":0.6574}},"lxr_fc_rights":140.46},{"date":"2024-07-04T16:00:00.000Z","stockId":688027,"pb":7.915,"sp":144.99,"statistics":{"pb":{"q8v":8.5392,"q5v":6.844,"q2v":5.1173,"cvpos":0.6805}},"lxr_fc_rights":144.99},{"date":"2024-07-03T16:00:00.000Z","stockId":688027,"pb":7.843,"sp":143.67,"statistics":{"pb":{"q8v":8.5593,"q5v":6.844,"q2v":5.1173,"cvpos":0.668}},"lxr_fc_rights":143.67},{"date":"2024-07-02T16:00:00.000Z","stockId":688027,"pb":8.001,"sp":146.55,"statistics":{"pb":{"q8v":8.5652,"q5v":6.8418,"q2v":5.1023,"cvpos":0.6884}},"lxr_fc_rights":146.55},{"date":"2024-07-01T16:00:00.000Z","stockId":688027,"pb":8.095,"sp":148.28,"statistics":{"pb":{"q8v":8.5652,"q5v":6.84,"q2v":5.1023,"cvpos":0.6976}},"lxr_fc_rights":148.28},{"date":"2024-06-30T16:00:00.000Z","stockId":688027,"pb":8.274,"sp":151.56,"statistics":{"pb":{"q8v":8.5732,"q5v":6.84,"q2v":5.1023,"cvpos":0.7309}},"lxr_fc_rights":151.56},{"date":"2024-06-27T16:00:00.000Z","stockId":688027,"pb":8.244,"sp":151,"statistics":{"pb":{"q8v":8.5793,"q5v":6.844,"q2v":5.1173,"cvpos":0.7206}},"lxr_fc_rights":151},{"date":"2024-06-26T16:00:00.000Z","stockId":688027,"pb":8.222,"sp":150.6,"statistics":{"pb":{"q8v":8.5794,"q5v":6.844,"q2v":5.1173,"cvpos":0.7151}},"lxr_fc_rights":150.6},{"pb":8.455,"sp":154.88,"stockId":688027,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":8.5794,"q5v":6.8418,"q2v":5.1023,"cvpos":0.7618}},"lxr_fc_rights":154.88},{"pb":8.221,"sp":150.59,"stockId":688027,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":8.5794,"q5v":6.84,"q2v":5.1023,"cvpos":0.7143}},"lxr_fc_rights":150.59},{"pb":8.934,"sp":163.65,"stockId":688027,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.5951,"q5v":6.84,"q2v":5.1023,"cvpos":0.8696}},"lxr_fc_rights":163.65},{"pb":9.475,"sp":173.55,"stockId":688027,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.5975,"q5v":6.844,"q2v":5.1173,"cvpos":0.9308}},"lxr_fc_rights":173.55},{"pb":9.597,"sp":175.79,"stockId":688027,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.5975,"q5v":6.844,"q2v":5.1173,"cvpos":0.9391}},"lxr_fc_rights":175.79},{"pb":9.281,"sp":170.01,"stockId":688027,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.5975,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9086}},"lxr_fc_rights":170.01},{"pb":9.441,"sp":172.94,"stockId":688027,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":8.5951,"q5v":6.84,"q2v":5.1023,"cvpos":0.9293}},"lxr_fc_rights":172.94},{"pb":9.331,"sp":170.92,"stockId":688027,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.5951,"q5v":6.84,"q2v":5.1023,"cvpos":0.914}},"lxr_fc_rights":170.92},{"pb":9.251,"sp":169.46,"stockId":688027,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.5975,"q5v":6.844,"q2v":5.1173,"cvpos":0.9046}},"lxr_fc_rights":169.46},{"pb":9.134,"sp":167.31,"stockId":688027,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.5975,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8906}},"lxr_fc_rights":167.31},{"pb":9.112,"sp":166.9,"stockId":688027,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":8.5951,"q5v":6.84,"q2v":5.1023,"cvpos":0.889}},"lxr_fc_rights":166.9},{"pb":8.887,"sp":162.79,"stockId":688027,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.5794,"q5v":6.8381,"q2v":5.1023,"cvpos":0.8611}},"lxr_fc_rights":162.79},{"pb":8.504,"sp":155.77,"stockId":688027,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":8.5975,"q5v":6.844,"q2v":5.1173,"cvpos":0.7787}},"lxr_fc_rights":155.77},{"pb":8.579,"sp":157.15,"stockId":688027,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.844,"q2v":5.1173,"cvpos":0.7925}},"lxr_fc_rights":157.15},{"pb":8.964,"sp":164.19,"stockId":688027,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8657}},"lxr_fc_rights":164.19},{"pb":8.975,"sp":164.4,"stockId":688027,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.8682}},"lxr_fc_rights":164.4},{"pb":8.967,"sp":164.26,"stockId":688027,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.8669}},"lxr_fc_rights":164.26},{"pb":8.892,"sp":162.88,"stockId":688027,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.844,"q2v":5.1173,"cvpos":0.8562}},"lxr_fc_rights":162.88},{"pb":8.928,"sp":163.54,"stockId":688027,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.844,"q2v":5.1173,"cvpos":0.8603}},"lxr_fc_rights":163.54},{"pb":8.713,"sp":159.6,"stockId":688027,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8283}},"lxr_fc_rights":159.6},{"pb":8.817,"sp":161.51,"stockId":688027,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.8502}},"lxr_fc_rights":161.51},{"pb":9.071,"sp":166.15,"stockId":688027,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.8738}},"lxr_fc_rights":166.15},{"pb":8.978,"sp":164.45,"stockId":688027,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.844,"q2v":5.1173,"cvpos":0.8617}},"lxr_fc_rights":164.45},{"pb":9.345,"sp":171.17,"stockId":688027,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.844,"q2v":5.1173,"cvpos":0.9018}},"lxr_fc_rights":171.17},{"pb":9.48,"sp":173.65,"stockId":688027,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9155}},"lxr_fc_rights":173.65},{"pb":10.246,"sp":187.68,"stockId":688027,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.9695}},"lxr_fc_rights":187.68},{"pb":10.487,"sp":192.09,"stockId":688027,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.9792}},"lxr_fc_rights":192.09},{"pb":10.043,"sp":183.96,"stockId":688027,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.844,"q2v":5.1173,"cvpos":0.9613}},"lxr_fc_rights":183.96},{"pb":9.783,"sp":179.2,"stockId":688027,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.844,"q2v":5.1173,"cvpos":0.9474}},"lxr_fc_rights":179.2},{"pb":9.787,"sp":179.28,"stockId":688027,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":8.6088,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9488}},"lxr_fc_rights":179.28},{"pb":9.808,"sp":179.66,"stockId":688027,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.9501}},"lxr_fc_rights":179.66},{"pb":10.105,"sp":185.1,"stockId":688027,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.6066,"q5v":6.84,"q2v":5.1023,"cvpos":0.9667}},"lxr_fc_rights":185.1},{"date":"2024-05-09T16:00:00.000Z","stockId":688027,"pb":10.76,"sp":197.1,"statistics":{"pb":{"q8v":8.5975,"q5v":6.844,"q2v":5.1173,"cvpos":0.9862}},"lxr_fc_rights":197.09},{"date":"2024-05-08T16:00:00.000Z","stockId":688027,"pb":11.028,"sp":202.01,"statistics":{"pb":{"q8v":8.5951,"q5v":6.844,"q2v":5.1173,"cvpos":0.9917}},"lxr_fc_rights":202},{"date":"2024-05-07T16:00:00.000Z","stockId":688027,"pb":11.032,"sp":202.08,"statistics":{"pb":{"q8v":8.5951,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9931}},"lxr_fc_rights":202.07},{"date":"2024-05-06T16:00:00.000Z","stockId":688027,"pb":11.305,"sp":207.08,"statistics":{"pb":{"q8v":8.5794,"q5v":6.84,"q2v":5.1023,"cvpos":0.9945}},"lxr_fc_rights":207.07},{"date":"2024-05-05T16:00:00.000Z","stockId":688027,"pb":11.563,"sp":211.8,"statistics":{"pb":{"q8v":8.5794,"q5v":6.84,"q2v":5.1023,"cvpos":0.9958}},"lxr_fc_rights":211.79},{"date":"2024-04-29T16:00:00.000Z","stockId":688027,"pb":11.593,"sp":212.35,"statistics":{"pb":{"q8v":8.574,"q5v":6.84,"q2v":5.1023,"cvpos":0.9972}},"lxr_fc_rights":212.34},{"date":"2024-04-28T16:00:00.000Z","stockId":688027,"pb":11.812,"sp":216.37,"statistics":{"pb":{"q8v":8.5732,"q5v":6.84,"q2v":5.1023,"cvpos":1}},"lxr_fc_rights":216.36},{"date":"2024-04-25T16:00:00.000Z","stockId":688027,"pb":11.681,"sp":220,"statistics":{"pb":{"q8v":8.5593,"q5v":6.844,"q2v":5.1173,"cvpos":1}},"lxr_fc_rights":219.99},{"date":"2024-04-24T16:00:00.000Z","stockId":688027,"pb":9.849,"sp":185.49,"statistics":{"pb":{"q8v":8.5392,"q5v":6.844,"q2v":5.1173,"cvpos":0.9654}},"lxr_fc_rights":185.49},{"date":"2024-04-23T16:00:00.000Z","stockId":688027,"pb":9.345,"sp":176,"statistics":{"pb":{"q8v":8.5392,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9266}},"lxr_fc_rights":176},{"date":"2024-04-22T16:00:00.000Z","stockId":688027,"pb":9.204,"sp":173.35,"statistics":{"pb":{"q8v":8.5322,"q5v":6.84,"q2v":5.1023,"cvpos":0.9043}},"lxr_fc_rights":173.35},{"date":"2024-04-21T16:00:00.000Z","stockId":688027,"pb":9.504,"sp":179,"statistics":{"pb":{"q8v":8.5304,"q5v":6.84,"q2v":5.1023,"cvpos":0.9404}},"lxr_fc_rights":179},{"date":"2024-04-18T16:00:00.000Z","stockId":688027,"pb":9.314,"sp":175.41,"statistics":{"pb":{"q8v":8.5224,"q5v":6.844,"q2v":5.1173,"cvpos":0.9239}},"lxr_fc_rights":175.41},{"date":"2024-04-17T16:00:00.000Z","stockId":688027,"pb":8.801,"sp":165.75,"statistics":{"pb":{"q8v":8.5224,"q5v":6.844,"q2v":5.1173,"cvpos":0.8672}},"lxr_fc_rights":165.75},{"date":"2024-04-16T16:00:00.000Z","stockId":688027,"pb":8.634,"sp":162.6,"statistics":{"pb":{"q8v":8.5224,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8296}},"lxr_fc_rights":162.6},{"date":"2024-04-15T16:00:00.000Z","stockId":688027,"pb":8.559,"sp":161.2,"statistics":{"pb":{"q8v":8.5201,"q5v":6.84,"q2v":5.1023,"cvpos":0.8086}},"lxr_fc_rights":161.2},{"date":"2024-04-14T16:00:00.000Z","stockId":688027,"pb":9.069,"sp":170.8,"statistics":{"pb":{"q8v":8.5162,"q5v":6.84,"q2v":5.1023,"cvpos":0.8988}},"lxr_fc_rights":170.8},{"date":"2024-04-11T16:00:00.000Z","stockId":688027,"pb":9.239,"sp":174,"statistics":{"pb":{"q8v":8.503,"q5v":6.844,"q2v":5.1173,"cvpos":0.9129}},"lxr_fc_rights":174},{"date":"2024-04-10T16:00:00.000Z","stockId":688027,"pb":9.196,"sp":173.2,"statistics":{"pb":{"q8v":8.503,"q5v":6.844,"q2v":5.1173,"cvpos":0.9073}},"lxr_fc_rights":173.2},{"date":"2024-04-09T16:00:00.000Z","stockId":688027,"pb":8.92,"sp":168,"statistics":{"pb":{"q8v":8.503,"q5v":6.8418,"q2v":5.1023,"cvpos":0.885}},"lxr_fc_rights":168},{"date":"2024-04-08T16:00:00.000Z","stockId":688027,"pb":9.221,"sp":173.66,"statistics":{"pb":{"q8v":8.501,"q5v":6.84,"q2v":5.1023,"cvpos":0.9112}},"lxr_fc_rights":173.66},{"date":"2024-04-07T16:00:00.000Z","stockId":688027,"pb":8.699,"sp":170.55,"statistics":{"pb":{"q8v":8.501,"q5v":6.84,"q2v":5.1023,"cvpos":0.853}},"lxr_fc_rights":170.55},{"date":"2024-04-02T16:00:00.000Z","stockId":688027,"pb":8.977,"sp":176,"statistics":{"pb":{"q8v":8.503,"q5v":6.844,"q2v":5.1173,"cvpos":0.8852}},"lxr_fc_rights":176},{"date":"2024-04-01T16:00:00.000Z","stockId":688027,"pb":8.977,"sp":176,"statistics":{"pb":{"q8v":8.503,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8864}},"lxr_fc_rights":176},{"date":"2024-03-31T16:00:00.000Z","stockId":688027,"pb":9.48,"sp":185.86,"statistics":{"pb":{"q8v":8.503,"q5v":6.8418,"q2v":5.1023,"cvpos":0.9391}},"lxr_fc_rights":185.86},{"date":"2024-03-28T16:00:00.000Z","stockId":688027,"pb":9.349,"sp":183.31,"statistics":{"pb":{"q8v":8.5146,"q5v":6.8461,"q2v":5.1173,"cvpos":0.9323}},"lxr_fc_rights":183.31},{"date":"2024-03-27T16:00:00.000Z","stockId":688027,"pb":9.307,"sp":182.48,"statistics":{"pb":{"q8v":8.5146,"q5v":6.8461,"q2v":5.1173,"cvpos":0.924}},"lxr_fc_rights":182.48},{"date":"2024-03-26T16:00:00.000Z","stockId":688027,"pb":8.573,"sp":168.09,"statistics":{"pb":{"q8v":8.503,"q5v":6.844,"q2v":5.1173,"cvpos":0.8133}},"lxr_fc_rights":168.09},{"date":"2024-03-25T16:00:00.000Z","stockId":688027,"pb":8.665,"sp":169.89,"statistics":{"pb":{"q8v":8.503,"q5v":6.8418,"q2v":5.1023,"cvpos":0.838}},"lxr_fc_rights":169.89},{"date":"2024-03-24T16:00:00.000Z","stockId":688027,"pb":8.788,"sp":172.3,"statistics":{"pb":{"q8v":8.503,"q5v":6.8418,"q2v":5.1023,"cvpos":0.8657}},"lxr_fc_rights":172.3},{"date":"2024-03-21T16:00:00.000Z","stockId":688027,"pb":8.941,"sp":175.31,"statistics":{"pb":{"q8v":8.5146,"q5v":6.8461,"q2v":5.1173,"cvpos":0.8771}},"lxr_fc_rights":175.31},{"date":"2024-03-20T16:00:00.000Z","stockId":688027,"pb":8.771,"sp":171.96,"statistics":{"pb":{"q8v":8.5146,"q5v":6.8461,"q2v":5.1173,"cvpos":0.8591}},"lxr_fc_rights":171.96},{"date":"2024-03-19T16:00:00.000Z","stockId":688027,"pb":8.103,"sp":158.88,"statistics":{"pb":{"q8v":8.503,"q5v":6.844,"q2v":5.1173,"cvpos":0.6971}},"lxr_fc_rights":158.88},{"date":"2024-03-18T16:00:00.000Z","stockId":688027,"pb":7.951,"sp":155.9,"statistics":{"pb":{"q8v":8.5146,"q5v":6.8418,"q2v":5.1023,"cvpos":0.6801}},"lxr_fc_rights":155.9},{"date":"2024-03-17T16:00:00.000Z","stockId":688027,"pb":7.098,"sp":139.16,"statistics":{"pb":{"q8v":8.5162,"q5v":6.844,"q2v":5.1173,"cvpos":0.5712}},"lxr_fc_rights":139.16},{"date":"2024-03-14T16:00:00.000Z","stockId":688027,"pb":7.087,"sp":138.96,"statistics":{"pb":{"q8v":8.5304,"q5v":6.8505,"q2v":5.1173,"cvpos":0.5669}},"lxr_fc_rights":138.96},{"date":"2024-03-13T16:00:00.000Z","stockId":688027,"pb":6.518,"sp":127.79,"statistics":{"pb":{"q8v":8.5304,"q5v":6.8461,"q2v":5.1173,"cvpos":0.4061}},"lxr_fc_rights":127.79},{"date":"2024-03-12T16:00:00.000Z","stockId":688027,"pb":6.773,"sp":132.79,"statistics":{"pb":{"q8v":8.5304,"q5v":6.8505,"q2v":5.1173,"cvpos":0.4841}},"lxr_fc_rights":132.79},{"date":"2024-03-11T16:00:00.000Z","stockId":688027,"pb":6.732,"sp":132,"statistics":{"pb":{"q8v":8.5322,"q5v":6.864,"q2v":5.1173,"cvpos":0.4633}},"lxr_fc_rights":132},{"date":"2024-03-04T16:00:00.000Z","stockId":688027,"pb":6.221,"sp":121.97,"statistics":{"pb":{"q8v":8.5794,"q5v":6.9055,"q2v":5.1173,"cvpos":0.3549}},"lxr_fc_rights":121.97},{"date":"2024-03-03T16:00:00.000Z","stockId":688027,"pb":5.604,"sp":109.88,"statistics":{"pb":{"q8v":8.5794,"q5v":6.909,"q2v":5.1173,"cvpos":0.3054}},"lxr_fc_rights":109.88},{"date":"2024-02-29T16:00:00.000Z","stockId":688027,"pb":5.61,"sp":110,"statistics":{"pb":{"q8v":8.5975,"q5v":6.9123,"q2v":5.1234,"cvpos":0.3045}},"lxr_fc_rights":110},{"date":"2024-02-28T16:00:00.000Z","stockId":688027,"pb":5.528,"sp":107.95,"statistics":{"pb":{"q8v":8.5975,"q5v":6.9128,"q2v":5.1234,"cvpos":0.294}},"lxr_fc_rights":107.95},{"date":"2024-02-27T16:00:00.000Z","stockId":688027,"pb":5.15,"sp":100.58,"statistics":{"pb":{"q8v":8.6066,"q5v":6.9128,"q2v":5.1173,"cvpos":0.2105}},"lxr_fc_rights":100.58},{"date":"2024-02-26T16:00:00.000Z","stockId":688027,"pb":5.49,"sp":107.22,"statistics":{"pb":{"q8v":8.6066,"q5v":6.9128,"q2v":5.1173,"cvpos":0.2851}},"lxr_fc_rights":107.22},{"date":"2024-02-25T16:00:00.000Z","stockId":688027,"pb":5.315,"sp":103.8,"statistics":{"pb":{"q8v":8.6088,"q5v":6.9141,"q2v":5.1173,"cvpos":0.2438}},"lxr_fc_rights":103.8},{"date":"2024-02-22T16:00:00.000Z","stockId":688027,"pb":5.22,"sp":101.95,"statistics":{"pb":{"q8v":8.6139,"q5v":6.9242,"q2v":5.1234,"cvpos":0.2266}},"lxr_fc_rights":101.95},{"date":"2024-02-21T16:00:00.000Z","stockId":688027,"pb":4.952,"sp":96.7,"statistics":{"pb":{"q8v":8.6202,"q5v":6.9255,"q2v":5.1234,"cvpos":0.1566}},"lxr_fc_rights":96.7},{"date":"2024-02-20T16:00:00.000Z","stockId":688027,"pb":4.798,"sp":93.7,"statistics":{"pb":{"q8v":8.6285,"q5v":6.9278,"q2v":5.1234,"cvpos":0.1032}},"lxr_fc_rights":93.7},{"date":"2024-02-19T16:00:00.000Z","stockId":688027,"pb":4.797,"sp":93.68,"statistics":{"pb":{"q8v":8.6285,"q5v":6.9302,"q2v":5.1256,"cvpos":0.1019}},"lxr_fc_rights":93.68},{"date":"2024-02-18T16:00:00.000Z","stockId":688027,"pb":4.827,"sp":94.27,"statistics":{"pb":{"q8v":8.6304,"q5v":6.9424,"q2v":5.1297,"cvpos":0.1171}},"lxr_fc_rights":94.27},{"date":"2024-02-07T16:00:00.000Z","stockId":688027,"pb":4.801,"sp":93.77,"statistics":{"pb":{"q8v":8.6487,"q5v":6.9658,"q2v":5.1341,"cvpos":0.1029}},"lxr_fc_rights":93.77},{"date":"2024-02-06T16:00:00.000Z","stockId":688027,"pb":4.66,"sp":91,"statistics":{"pb":{"q8v":8.6487,"q5v":6.9704,"q2v":5.135,"cvpos":0.0659}},"lxr_fc_rights":91},{"date":"2024-02-05T16:00:00.000Z","stockId":688027,"pb":4.162,"sp":81.28,"statistics":{"pb":{"q8v":8.6538,"q5v":6.9709,"q2v":5.135,"cvpos":0.0138}},"lxr_fc_rights":81.28},{"date":"2024-02-04T16:00:00.000Z","stockId":688027,"pb":3.81,"sp":74.41,"statistics":{"pb":{"q8v":8.6622,"q5v":6.9738,"q2v":5.1394,"cvpos":0.0041}},"lxr_fc_rights":74.41},{"date":"2024-02-01T16:00:00.000Z","stockId":688027,"pb":4.174,"sp":81.51,"statistics":{"pb":{"q8v":8.6676,"q5v":6.9782,"q2v":5.1529,"cvpos":0.0123}},"lxr_fc_rights":81.51},{"date":"2024-01-31T16:00:00.000Z","stockId":688027,"pb":4.43,"sp":86.51,"statistics":{"pb":{"q8v":8.6721,"q5v":6.9802,"q2v":5.1568,"cvpos":0.0425}},"lxr_fc_rights":86.51},{"date":"2024-01-30T16:00:00.000Z","stockId":688027,"pb":4.43,"sp":86.52,"statistics":{"pb":{"q8v":8.6721,"q5v":6.9811,"q2v":5.1815,"cvpos":0.0426}},"lxr_fc_rights":86.52},{"date":"2024-01-29T16:00:00.000Z","stockId":688027,"pb":4.803,"sp":93.79,"statistics":{"pb":{"q8v":8.6801,"q5v":6.9812,"q2v":5.1815,"cvpos":0.0949}},"lxr_fc_rights":93.79},{"date":"2024-01-28T16:00:00.000Z","stockId":688027,"pb":4.967,"sp":97,"statistics":{"pb":{"q8v":8.6866,"q5v":6.982,"q2v":5.1869,"cvpos":0.1444}},"lxr_fc_rights":97},{"date":"2024-01-25T16:00:00.000Z","stockId":688027,"pb":5.126,"sp":100.1,"statistics":{"pb":{"q8v":8.6927,"q5v":6.9872,"q2v":5.1932,"cvpos":0.1838}},"lxr_fc_rights":100.1},{"date":"2024-01-24T16:00:00.000Z","stockId":688027,"pb":5.25,"sp":102.52,"statistics":{"pb":{"q8v":8.6975,"q5v":6.9912,"q2v":5.198,"cvpos":0.2099}},"lxr_fc_rights":102.52},{"date":"2024-01-23T16:00:00.000Z","stockId":688027,"pb":5.092,"sp":99.45,"statistics":{"pb":{"q8v":8.6975,"q5v":6.9946,"q2v":5.198,"cvpos":0.1786}},"lxr_fc_rights":99.45},{"date":"2024-01-22T16:00:00.000Z","stockId":688027,"pb":5.021,"sp":98.06,"statistics":{"pb":{"q8v":8.7029,"q5v":6.995,"q2v":5.198,"cvpos":0.1568}},"lxr_fc_rights":98.06},{"date":"2024-01-21T16:00:00.000Z","stockId":688027,"pb":4.926,"sp":96.21,"statistics":{"pb":{"q8v":8.7113,"q5v":6.9954,"q2v":5.2024,"cvpos":0.1362}},"lxr_fc_rights":96.21},{"date":"2024-01-18T16:00:00.000Z","stockId":688027,"pb":5.202,"sp":101.6,"statistics":{"pb":{"q8v":8.7288,"q5v":7.0139,"q2v":5.2126,"cvpos":0.1975}},"lxr_fc_rights":101.6},{"date":"2024-01-17T16:00:00.000Z","stockId":688027,"pb":5.324,"sp":103.98,"statistics":{"pb":{"q8v":8.7475,"q5v":7.016,"q2v":5.2155,"cvpos":0.2154}},"lxr_fc_rights":103.98},{"date":"2024-01-16T16:00:00.000Z","stockId":688027,"pb":5.277,"sp":103.06,"statistics":{"pb":{"q8v":8.7475,"q5v":7.0164,"q2v":5.2155,"cvpos":0.2088}},"lxr_fc_rights":103.06},{"date":"2024-01-15T16:00:00.000Z","stockId":688027,"pb":5.478,"sp":106.99,"statistics":{"pb":{"q8v":8.7505,"q5v":7.0177,"q2v":5.2126,"cvpos":0.2503}},"lxr_fc_rights":106.99},{"date":"2024-01-14T16:00:00.000Z","stockId":688027,"pb":5.563,"sp":108.65,"statistics":{"pb":{"q8v":8.753,"q5v":7.0237,"q2v":5.2126,"cvpos":0.2627}},"lxr_fc_rights":108.65},{"date":"2024-01-11T16:00:00.000Z","stockId":688027,"pb":5.644,"sp":110.23,"statistics":{"pb":{"q8v":8.7681,"q5v":7.0397,"q2v":5.2155,"cvpos":0.2743}},"lxr_fc_rights":110.23},{"date":"2024-01-10T16:00:00.000Z","stockId":688027,"pb":5.713,"sp":111.58,"statistics":{"pb":{"q8v":8.7706,"q5v":7.0482,"q2v":5.2155,"cvpos":0.2826}},"lxr_fc_rights":111.58},{"date":"2024-01-09T16:00:00.000Z","stockId":688027,"pb":5.679,"sp":110.9,"statistics":{"pb":{"q8v":8.7706,"q5v":7.0534,"q2v":5.2155,"cvpos":0.2788}},"lxr_fc_rights":110.9},{"date":"2024-01-08T16:00:00.000Z","stockId":688027,"pb":5.89,"sp":115.02,"statistics":{"pb":{"q8v":8.774,"q5v":7.0538,"q2v":5.2126,"cvpos":0.2875}},"lxr_fc_rights":115.02},{"date":"2024-01-07T16:00:00.000Z","stockId":688027,"pb":6.045,"sp":118.05,"statistics":{"pb":{"q8v":8.7935,"q5v":7.0549,"q2v":5.2126,"cvpos":0.2957}},"lxr_fc_rights":118.05},{"date":"2024-01-04T16:00:00.000Z","stockId":688027,"pb":6.115,"sp":119.42,"statistics":{"pb":{"q8v":8.8115,"q5v":7.0566,"q2v":5.2155,"cvpos":0.3018}},"lxr_fc_rights":119.42},{"date":"2024-01-03T16:00:00.000Z","stockId":688027,"pb":6.307,"sp":123.18,"statistics":{"pb":{"q8v":8.8133,"q5v":7.0637,"q2v":5.2155,"cvpos":0.3073}},"lxr_fc_rights":123.18},{"date":"2024-01-02T16:00:00.000Z","stockId":688027,"pb":6.32,"sp":123.42,"statistics":{"pb":{"q8v":8.8133,"q5v":7.0702,"q2v":5.2155,"cvpos":0.3104}},"lxr_fc_rights":123.42},{"date":"2024-01-01T16:00:00.000Z","stockId":688027,"pb":6.426,"sp":125.5,"statistics":{"pb":{"q8v":8.8221,"q5v":7.0708,"q2v":5.2126,"cvpos":0.3246}},"lxr_fc_rights":125.5},{"date":"2023-12-28T16:00:00.000Z","stockId":688027,"pb":6.549,"sp":127.9,"statistics":{"pb":{"q8v":8.8675,"q5v":7.075,"q2v":5.2155,"cvpos":0.358}},"lxr_fc_rights":127.9},{"date":"2023-12-27T16:00:00.000Z","stockId":688027,"pb":6.493,"sp":126.81,"statistics":{"pb":{"q8v":8.8897,"q5v":7.0812,"q2v":5.2155,"cvpos":0.3388}},"lxr_fc_rights":126.81},{"date":"2023-12-26T16:00:00.000Z","stockId":688027,"pb":6.361,"sp":124.22,"statistics":{"pb":{"q8v":8.8897,"q5v":7.0847,"q2v":5.2155,"cvpos":0.3146}},"lxr_fc_rights":124.22},{"date":"2023-12-25T16:00:00.000Z","stockId":688027,"pb":6.333,"sp":123.68,"statistics":{"pb":{"q8v":8.9035,"q5v":7.0857,"q2v":5.2126,"cvpos":0.3109}},"lxr_fc_rights":123.68},{"date":"2023-12-24T16:00:00.000Z","stockId":688027,"pb":6.4,"sp":124.98,"statistics":{"pb":{"q8v":8.9167,"q5v":7.0891,"q2v":5.2126,"cvpos":0.3191}},"lxr_fc_rights":124.98},{"date":"2023-12-21T16:00:00.000Z","stockId":688027,"pb":6.422,"sp":125.41,"statistics":{"pb":{"q8v":8.9579,"q5v":7.0998,"q2v":5.2155,"cvpos":0.3182}},"lxr_fc_rights":125.41},{"date":"2023-12-20T16:00:00.000Z","stockId":688027,"pb":6.486,"sp":126.66,"statistics":{"pb":{"q8v":8.9817,"q5v":7.104,"q2v":5.2155,"cvpos":0.3306}},"lxr_fc_rights":126.66},{"date":"2023-12-19T16:00:00.000Z","stockId":688027,"pb":6.375,"sp":124.5,"statistics":{"pb":{"q8v":8.9817,"q5v":7.1073,"q2v":5.2155,"cvpos":0.3146}},"lxr_fc_rights":124.5},{"date":"2023-12-18T16:00:00.000Z","stockId":688027,"pb":6.524,"sp":127.41,"statistics":{"pb":{"q8v":8.9955,"q5v":7.108,"q2v":5.2126,"cvpos":0.3411}},"lxr_fc_rights":127.41},{"date":"2023-12-17T16:00:00.000Z","stockId":688027,"pb":6.486,"sp":126.66,"statistics":{"pb":{"q8v":8.9965,"q5v":7.1103,"q2v":5.2126,"cvpos":0.3301}},"lxr_fc_rights":126.66},{"date":"2023-12-14T16:00:00.000Z","stockId":688027,"pb":6.613,"sp":129.15,"statistics":{"pb":{"q8v":9.0301,"q5v":7.1182,"q2v":5.2155,"cvpos":0.3635}},"lxr_fc_rights":129.15},{"date":"2023-12-13T16:00:00.000Z","stockId":688027,"pb":6.744,"sp":131.7,"statistics":{"pb":{"q8v":9.037,"q5v":7.1247,"q2v":5.2155,"cvpos":0.3923}},"lxr_fc_rights":131.7},{"date":"2023-12-12T16:00:00.000Z","stockId":688027,"pb":6.799,"sp":132.78,"statistics":{"pb":{"q8v":9.037,"q5v":7.1253,"q2v":5.2155,"cvpos":0.4107}},"lxr_fc_rights":132.78},{"date":"2023-12-11T16:00:00.000Z","stockId":688027,"pb":6.942,"sp":135.58,"statistics":{"pb":{"q8v":9.0434,"q5v":7.1273,"q2v":5.2126,"cvpos":0.4415}},"lxr_fc_rights":135.58},{"date":"2023-12-10T16:00:00.000Z","stockId":688027,"pb":6.979,"sp":136.3,"statistics":{"pb":{"q8v":9.0478,"q5v":7.1336,"q2v":5.2126,"cvpos":0.4498}},"lxr_fc_rights":136.3},{"date":"2023-12-07T16:00:00.000Z","stockId":688027,"pb":6.925,"sp":135.25,"statistics":{"pb":{"q8v":9.0592,"q5v":7.145,"q2v":5.2155,"cvpos":0.4376}},"lxr_fc_rights":135.25},{"date":"2023-12-06T16:00:00.000Z","stockId":688027,"pb":6.759,"sp":132,"statistics":{"pb":{"q8v":9.0594,"q5v":7.1496,"q2v":5.2155,"cvpos":0.3951}},"lxr_fc_rights":132},{"date":"2023-12-05T16:00:00.000Z","stockId":688027,"pb":6.682,"sp":130.5,"statistics":{"pb":{"q8v":9.0594,"q5v":7.1523,"q2v":5.2155,"cvpos":0.3805}},"lxr_fc_rights":130.5},{"date":"2023-12-04T16:00:00.000Z","stockId":688027,"pb":6.76,"sp":132.01,"statistics":{"pb":{"q8v":9.0627,"q5v":7.1646,"q2v":5.2126,"cvpos":0.3961}},"lxr_fc_rights":132.01},{"date":"2023-12-03T16:00:00.000Z","stockId":688027,"pb":6.995,"sp":136.6,"statistics":{"pb":{"q8v":9.0637,"q5v":7.1778,"q2v":5.2126,"cvpos":0.4512}},"lxr_fc_rights":136.6},{"date":"2023-11-30T16:00:00.000Z","stockId":688027,"pb":7.056,"sp":137.79,"statistics":{"pb":{"q8v":9.0938,"q5v":7.1861,"q2v":5.2155,"cvpos":0.465}},"lxr_fc_rights":137.79},{"date":"2023-11-29T16:00:00.000Z","stockId":688027,"pb":6.91,"sp":134.95,"statistics":{"pb":{"q8v":9.1211,"q5v":7.2005,"q2v":5.2155,"cvpos":0.4239}},"lxr_fc_rights":134.95},{"date":"2023-11-28T16:00:00.000Z","stockId":688027,"pb":7.091,"sp":138.49,"statistics":{"pb":{"q8v":9.1211,"q5v":7.2076,"q2v":5.2155,"cvpos":0.4753}},"lxr_fc_rights":138.49},{"date":"2023-11-27T16:00:00.000Z","stockId":688027,"pb":6.823,"sp":133.25,"statistics":{"pb":{"q8v":9.1217,"q5v":7.2082,"q2v":5.2126,"cvpos":0.4099}},"lxr_fc_rights":133.25},{"date":"2023-11-26T16:00:00.000Z","stockId":688027,"pb":6.855,"sp":133.87,"statistics":{"pb":{"q8v":9.1353,"q5v":7.2146,"q2v":5.2126,"cvpos":0.4168}},"lxr_fc_rights":133.87},{"date":"2023-11-23T16:00:00.000Z","stockId":688027,"pb":6.846,"sp":133.7,"statistics":{"pb":{"q8v":9.1684,"q5v":7.2529,"q2v":5.2155,"cvpos":0.4143}},"lxr_fc_rights":133.7},{"date":"2023-11-22T16:00:00.000Z","stockId":688027,"pb":7.016,"sp":137.01,"statistics":{"pb":{"q8v":9.1878,"q5v":7.2641,"q2v":5.2155,"cvpos":0.4486}},"lxr_fc_rights":137.01},{"date":"2023-11-21T16:00:00.000Z","stockId":688027,"pb":6.981,"sp":136.34,"statistics":{"pb":{"q8v":9.1878,"q5v":7.2689,"q2v":5.2155,"cvpos":0.4396}},"lxr_fc_rights":136.34},{"date":"2023-11-20T16:00:00.000Z","stockId":688027,"pb":7.087,"sp":138.4,"statistics":{"pb":{"q8v":9.1913,"q5v":7.2711,"q2v":5.2126,"cvpos":0.4677}},"lxr_fc_rights":138.4},{"date":"2023-11-19T16:00:00.000Z","stockId":688027,"pb":7.152,"sp":139.68,"statistics":{"pb":{"q8v":9.1916,"q5v":7.2745,"q2v":5.2126,"cvpos":0.4842}},"lxr_fc_rights":139.68},{"date":"2023-11-16T16:00:00.000Z","stockId":688027,"pb":7.112,"sp":138.89,"statistics":{"pb":{"q8v":9.2089,"q5v":7.2772,"q2v":5.2155,"cvpos":0.4719}},"lxr_fc_rights":138.89},{"date":"2023-11-15T16:00:00.000Z","stockId":688027,"pb":7.112,"sp":138.9,"statistics":{"pb":{"q8v":9.2185,"q5v":7.2883,"q2v":5.2155,"cvpos":0.4719}},"lxr_fc_rights":138.9},{"date":"2023-11-14T16:00:00.000Z","stockId":688027,"pb":7.208,"sp":140.76,"statistics":{"pb":{"q8v":9.2185,"q5v":7.2984,"q2v":5.2155,"cvpos":0.4863}},"lxr_fc_rights":140.76},{"date":"2023-11-13T16:00:00.000Z","stockId":688027,"pb":7.276,"sp":142.1,"statistics":{"pb":{"q8v":9.2365,"q5v":7.304,"q2v":5.2126,"cvpos":0.4966}},"lxr_fc_rights":142.1},{"date":"2023-11-12T16:00:00.000Z","stockId":688027,"pb":7.143,"sp":139.5,"statistics":{"pb":{"q8v":9.2399,"q5v":7.3201,"q2v":5.2126,"cvpos":0.4787}},"lxr_fc_rights":139.5},{"date":"2023-11-09T16:00:00.000Z","stockId":688027,"pb":7.085,"sp":138.36,"statistics":{"pb":{"q8v":9.2486,"q5v":7.3363,"q2v":5.2155,"cvpos":0.465}},"lxr_fc_rights":138.36},{"date":"2023-11-08T16:00:00.000Z","stockId":688027,"pb":7.056,"sp":137.8,"statistics":{"pb":{"q8v":9.2496,"q5v":7.34,"q2v":5.2155,"cvpos":0.4568}},"lxr_fc_rights":137.8},{"date":"2023-11-07T16:00:00.000Z","stockId":688027,"pb":7.072,"sp":138.12,"statistics":{"pb":{"q8v":9.2496,"q5v":7.34,"q2v":5.2155,"cvpos":0.4615}},"lxr_fc_rights":138.12},{"date":"2023-11-06T16:00:00.000Z","stockId":688027,"pb":7.071,"sp":138.1,"statistics":{"pb":{"q8v":9.2653,"q5v":7.3527,"q2v":5.2126,"cvpos":0.4608}},"lxr_fc_rights":138.1},{"date":"2023-11-05T16:00:00.000Z","stockId":688027,"pb":6.873,"sp":134.23,"statistics":{"pb":{"q8v":9.2752,"q5v":7.3799,"q2v":5.2126,"cvpos":0.4154}},"lxr_fc_rights":134.23},{"date":"2023-11-02T16:00:00.000Z","stockId":688027,"pb":6.652,"sp":129.9,"statistics":{"pb":{"q8v":9.3053,"q5v":7.4083,"q2v":5.2155,"cvpos":0.3717}},"lxr_fc_rights":129.9},{"date":"2023-11-01T16:00:00.000Z","stockId":688027,"pb":6.429,"sp":125.55,"statistics":{"pb":{"q8v":9.3118,"q5v":7.4114,"q2v":5.2155,"cvpos":0.3169}},"lxr_fc_rights":125.55},{"date":"2023-10-31T16:00:00.000Z","stockId":688027,"pb":6.483,"sp":126.6,"statistics":{"pb":{"q8v":9.3118,"q5v":7.4138,"q2v":5.2155,"cvpos":0.3269}},"lxr_fc_rights":126.6},{"date":"2023-10-30T16:00:00.000Z","stockId":688027,"pb":6.606,"sp":129.02,"statistics":{"pb":{"q8v":9.3143,"q5v":7.4213,"q2v":5.2126,"cvpos":0.359}},"lxr_fc_rights":129.02},{"date":"2023-10-29T16:00:00.000Z","stockId":688027,"pb":6.718,"sp":131.19,"statistics":{"pb":{"q8v":9.3392,"q5v":7.4299,"q2v":5.2126,"cvpos":0.381}},"lxr_fc_rights":131.19},{"date":"2023-10-26T16:00:00.000Z","stockId":688027,"pb":6.577,"sp":131.3,"statistics":{"pb":{"q8v":9.3455,"q5v":7.4629,"q2v":5.2155,"cvpos":0.3525}},"lxr_fc_rights":131.3},{"date":"2023-10-25T16:00:00.000Z","stockId":688027,"pb":6.563,"sp":131.02,"statistics":{"pb":{"q8v":9.3496,"q5v":7.4753,"q2v":5.2155,"cvpos":0.3471}},"lxr_fc_rights":131.02},{"date":"2023-10-24T16:00:00.000Z","stockId":688027,"pb":6.536,"sp":130.48,"statistics":{"pb":{"q8v":9.3496,"q5v":7.4835,"q2v":5.2155,"cvpos":0.3407}},"lxr_fc_rights":130.48},{"date":"2023-10-23T16:00:00.000Z","stockId":688027,"pb":6.431,"sp":128.4,"statistics":{"pb":{"q8v":9.3606,"q5v":7.4971,"q2v":5.2126,"cvpos":0.3177}},"lxr_fc_rights":128.4},{"date":"2023-10-22T16:00:00.000Z","stockId":688027,"pb":6.316,"sp":126.1,"statistics":{"pb":{"q8v":9.404,"q5v":7.5175,"q2v":5.2126,"cvpos":0.3081}},"lxr_fc_rights":126.1},{"date":"2023-10-19T16:00:00.000Z","stockId":688027,"pb":6.432,"sp":128.41,"statistics":{"pb":{"q8v":9.4375,"q5v":7.5403,"q2v":5.2155,"cvpos":0.3155}},"lxr_fc_rights":128.41},{"date":"2023-10-18T16:00:00.000Z","stockId":688027,"pb":6.78,"sp":135.36,"statistics":{"pb":{"q8v":9.4511,"q5v":7.5562,"q2v":5.2155,"cvpos":0.3882}},"lxr_fc_rights":135.36},{"date":"2023-10-17T16:00:00.000Z","stockId":688027,"pb":6.649,"sp":132.75,"statistics":{"pb":{"q8v":9.4511,"q5v":7.5711,"q2v":5.2155,"cvpos":0.3585}},"lxr_fc_rights":132.75},{"date":"2023-10-16T16:00:00.000Z","stockId":688027,"pb":6.768,"sp":135.12,"statistics":{"pb":{"q8v":9.4649,"q5v":7.5716,"q2v":5.2126,"cvpos":0.3824}},"lxr_fc_rights":135.12},{"date":"2023-10-15T16:00:00.000Z","stockId":688027,"pb":6.684,"sp":133.45,"statistics":{"pb":{"q8v":9.4725,"q5v":7.581,"q2v":5.2126,"cvpos":0.3659}},"lxr_fc_rights":133.45},{"date":"2023-10-12T16:00:00.000Z","stockId":688027,"pb":6.917,"sp":138.1,"statistics":{"pb":{"q8v":9.503,"q5v":7.5915,"q2v":5.2155,"cvpos":0.4033}},"lxr_fc_rights":138.1},{"date":"2023-10-11T16:00:00.000Z","stockId":688027,"pb":6.838,"sp":136.52,"statistics":{"pb":{"q8v":9.5223,"q5v":7.5946,"q2v":5.2155,"cvpos":0.3909}},"lxr_fc_rights":136.52},{"date":"2023-10-10T16:00:00.000Z","stockId":688027,"pb":7.028,"sp":140.32,"statistics":{"pb":{"q8v":9.5223,"q5v":7.5968,"q2v":5.2155,"cvpos":0.4258}},"lxr_fc_rights":140.32},{"date":"2023-10-09T16:00:00.000Z","stockId":688027,"pb":6.696,"sp":133.69,"statistics":{"pb":{"q8v":9.531,"q5v":7.5993,"q2v":5.2126,"cvpos":0.3673}},"lxr_fc_rights":133.69},{"date":"2023-10-08T16:00:00.000Z","stockId":688027,"pb":6.689,"sp":133.55,"statistics":{"pb":{"q8v":9.5311,"q5v":7.6104,"q2v":5.2126,"cvpos":0.3659}},"lxr_fc_rights":133.55},{"date":"2023-09-27T16:00:00.000Z","stockId":688027,"pb":6.812,"sp":136,"statistics":{"pb":{"q8v":9.5474,"q5v":7.6423,"q2v":5.2155,"cvpos":0.3841}},"lxr_fc_rights":136},{"date":"2023-09-26T16:00:00.000Z","stockId":688027,"pb":6.522,"sp":130.21,"statistics":{"pb":{"q8v":9.5474,"q5v":7.6478,"q2v":5.2155,"cvpos":0.331}},"lxr_fc_rights":130.21},{"date":"2023-09-25T16:00:00.000Z","stockId":688027,"pb":6.561,"sp":130.99,"statistics":{"pb":{"q8v":9.5641,"q5v":7.6522,"q2v":5.2126,"cvpos":0.3398}},"lxr_fc_rights":130.99},{"date":"2023-09-24T16:00:00.000Z","stockId":688027,"pb":6.513,"sp":130.03,"statistics":{"pb":{"q8v":9.5772,"q5v":7.6574,"q2v":5.2126,"cvpos":0.3301}},"lxr_fc_rights":130.03},{"date":"2023-09-21T16:00:00.000Z","stockId":688027,"pb":6.611,"sp":131.99,"statistics":{"pb":{"q8v":9.5923,"q5v":7.687,"q2v":5.2155,"cvpos":0.3457}},"lxr_fc_rights":131.99},{"date":"2023-09-20T16:00:00.000Z","stockId":688027,"pb":6.19,"sp":123.58,"statistics":{"pb":{"q8v":9.6196,"q5v":7.7086,"q2v":5.2155,"cvpos":0.3032}},"lxr_fc_rights":123.58},{"date":"2023-09-19T16:00:00.000Z","stockId":688027,"pb":6.178,"sp":123.34,"statistics":{"pb":{"q8v":9.6196,"q5v":7.7111,"q2v":5.2155,"cvpos":0.3022}},"lxr_fc_rights":123.34},{"date":"2023-09-18T16:00:00.000Z","stockId":688027,"pb":6.256,"sp":124.9,"statistics":{"pb":{"q8v":9.6457,"q5v":7.7116,"q2v":5.2126,"cvpos":0.3026}},"lxr_fc_rights":124.9},{"date":"2023-09-17T16:00:00.000Z","stockId":688027,"pb":6.357,"sp":126.91,"statistics":{"pb":{"q8v":9.6862,"q5v":7.7156,"q2v":5.2126,"cvpos":0.3067}},"lxr_fc_rights":126.91},{"date":"2023-09-14T16:00:00.000Z","stockId":688027,"pb":6.497,"sp":129.7,"statistics":{"pb":{"q8v":9.7257,"q5v":7.745,"q2v":5.2155,"cvpos":0.3169}},"lxr_fc_rights":129.7},{"date":"2023-09-13T16:00:00.000Z","stockId":688027,"pb":6.469,"sp":129.15,"statistics":{"pb":{"q8v":9.7451,"q5v":7.7648,"q2v":5.2155,"cvpos":0.3141}},"lxr_fc_rights":129.15},{"date":"2023-09-12T16:00:00.000Z","stockId":688027,"pb":6.57,"sp":131.16,"statistics":{"pb":{"q8v":9.7451,"q5v":7.7705,"q2v":5.2155,"cvpos":0.3297}},"lxr_fc_rights":131.16},{"date":"2023-09-11T16:00:00.000Z","stockId":688027,"pb":6.756,"sp":134.89,"statistics":{"pb":{"q8v":9.7467,"q5v":7.7903,"q2v":5.2126,"cvpos":0.3576}},"lxr_fc_rights":134.89},{"date":"2023-09-10T16:00:00.000Z","stockId":688027,"pb":6.761,"sp":134.99,"statistics":{"pb":{"q8v":9.7515,"q5v":7.823,"q2v":5.2126,"cvpos":0.3604}},"lxr_fc_rights":134.99},{"date":"2023-09-07T16:00:00.000Z","stockId":688027,"pb":6.652,"sp":132.81,"statistics":{"pb":{"q8v":9.7646,"q5v":7.8582,"q2v":5.2155,"cvpos":0.3429}},"lxr_fc_rights":132.81},{"date":"2023-09-06T16:00:00.000Z","stockId":688027,"pb":6.574,"sp":131.25,"statistics":{"pb":{"q8v":9.7768,"q5v":7.8717,"q2v":5.2155,"cvpos":0.3306}},"lxr_fc_rights":131.25},{"date":"2023-09-05T16:00:00.000Z","stockId":688027,"pb":6.828,"sp":136.31,"statistics":{"pb":{"q8v":9.7768,"q5v":7.8735,"q2v":5.2155,"cvpos":0.364}},"lxr_fc_rights":136.31},{"date":"2023-09-04T16:00:00.000Z","stockId":688027,"pb":6.587,"sp":131.51,"statistics":{"pb":{"q8v":9.8328,"q5v":7.874,"q2v":5.2126,"cvpos":0.3315}},"lxr_fc_rights":131.51},{"date":"2023-09-03T16:00:00.000Z","stockId":688027,"pb":6.661,"sp":132.98,"statistics":{"pb":{"q8v":9.8496,"q5v":7.8792,"q2v":5.2126,"cvpos":0.3411}},"lxr_fc_rights":132.98},{"date":"2023-08-31T16:00:00.000Z","stockId":688027,"pb":6.631,"sp":132.38,"statistics":{"pb":{"q8v":9.8617,"q5v":7.8925,"q2v":5.2155,"cvpos":0.3374}},"lxr_fc_rights":132.38},{"date":"2023-08-30T16:00:00.000Z","stockId":688027,"pb":6.716,"sp":134.08,"statistics":{"pb":{"q8v":9.8721,"q5v":7.9054,"q2v":5.2155,"cvpos":0.3429}},"lxr_fc_rights":134.08},{"date":"2023-08-29T16:00:00.000Z","stockId":688027,"pb":6.734,"sp":134.45,"statistics":{"pb":{"q8v":9.8721,"q5v":7.9145,"q2v":5.2155,"cvpos":0.3448}},"lxr_fc_rights":134.45},{"date":"2023-08-28T16:00:00.000Z","stockId":688027,"pb":6.319,"sp":127.67,"statistics":{"pb":{"q8v":9.8934,"q5v":7.9377,"q2v":5.2126,"cvpos":0.304}},"lxr_fc_rights":127.67},{"date":"2023-08-27T16:00:00.000Z","stockId":688027,"pb":6.058,"sp":122.39,"statistics":{"pb":{"q8v":9.901,"q5v":7.9632,"q2v":5.2126,"cvpos":0.2957}},"lxr_fc_rights":122.39},{"date":"2023-08-24T16:00:00.000Z","stockId":688027,"pb":6.089,"sp":123.03,"statistics":{"pb":{"q8v":9.9544,"q5v":7.9814,"q2v":5.2155,"cvpos":0.299}},"lxr_fc_rights":123.03},{"date":"2023-08-23T16:00:00.000Z","stockId":688027,"pb":6.552,"sp":132.38,"statistics":{"pb":{"q8v":9.9551,"q5v":7.9879,"q2v":5.2155,"cvpos":0.3224}},"lxr_fc_rights":132.38},{"date":"2023-08-22T16:00:00.000Z","stockId":688027,"pb":6.533,"sp":132,"statistics":{"pb":{"q8v":9.9551,"q5v":7.988,"q2v":5.2155,"cvpos":0.3201}},"lxr_fc_rights":132},{"date":"2023-08-21T16:00:00.000Z","stockId":688027,"pb":6.749,"sp":136.37,"statistics":{"pb":{"q8v":9.9651,"q5v":7.9953,"q2v":5.2126,"cvpos":0.3398}},"lxr_fc_rights":136.37},{"date":"2023-08-20T16:00:00.000Z","stockId":688027,"pb":6.455,"sp":130.43,"statistics":{"pb":{"q8v":9.9838,"q5v":8.0105,"q2v":5.2126,"cvpos":0.3081}},"lxr_fc_rights":130.43},{"date":"2023-08-17T16:00:00.000Z","stockId":688027,"pb":6.501,"sp":131.36,"statistics":{"pb":{"q8v":10.0228,"q5v":8.0224,"q2v":5.2155,"cvpos":0.3114}},"lxr_fc_rights":131.36},{"date":"2023-08-16T16:00:00.000Z","stockId":688027,"pb":6.529,"sp":131.91,"statistics":{"pb":{"q8v":10.0583,"q5v":8.0518,"q2v":5.2155,"cvpos":0.3155}},"lxr_fc_rights":131.91},{"date":"2023-08-15T16:00:00.000Z","stockId":688027,"pb":6.457,"sp":130.47,"statistics":{"pb":{"q8v":10.0583,"q5v":8.0801,"q2v":5.2155,"cvpos":0.3077}},"lxr_fc_rights":130.47},{"date":"2023-08-14T16:00:00.000Z","stockId":688027,"pb":6.676,"sp":134.89,"statistics":{"pb":{"q8v":10.092,"q5v":8.0817,"q2v":5.2126,"cvpos":0.3287}},"lxr_fc_rights":134.89},{"date":"2023-08-13T16:00:00.000Z","stockId":688027,"pb":6.731,"sp":136,"statistics":{"pb":{"q8v":10.0971,"q5v":8.0915,"q2v":5.2126,"cvpos":0.3301}},"lxr_fc_rights":136},{"date":"2023-08-10T16:00:00.000Z","stockId":688027,"pb":6.593,"sp":133.2,"statistics":{"pb":{"q8v":10.1054,"q5v":8.114,"q2v":5.2155,"cvpos":0.3182}},"lxr_fc_rights":133.2},{"date":"2023-08-09T16:00:00.000Z","stockId":688027,"pb":6.761,"sp":136.61,"statistics":{"pb":{"q8v":10.1311,"q5v":8.1301,"q2v":5.2155,"cvpos":0.3306}},"lxr_fc_rights":136.61},{"date":"2023-08-08T16:00:00.000Z","stockId":688027,"pb":6.759,"sp":136.57,"statistics":{"pb":{"q8v":10.1311,"q5v":8.1432,"q2v":5.2155,"cvpos":0.3297}},"lxr_fc_rights":136.57},{"date":"2023-08-07T16:00:00.000Z","stockId":688027,"pb":7.037,"sp":142.17,"statistics":{"pb":{"q8v":10.1513,"q5v":8.1462,"q2v":5.2126,"cvpos":0.3728}},"lxr_fc_rights":142.17},{"date":"2023-08-06T16:00:00.000Z","stockId":688027,"pb":7.107,"sp":143.6,"statistics":{"pb":{"q8v":10.1607,"q5v":8.1516,"q2v":5.2126,"cvpos":0.3838}},"lxr_fc_rights":143.6},{"date":"2023-08-03T16:00:00.000Z","stockId":688027,"pb":7.138,"sp":144.22,"statistics":{"pb":{"q8v":10.2205,"q5v":8.17,"q2v":5.2155,"cvpos":0.3882}},"lxr_fc_rights":144.22},{"date":"2023-08-02T16:00:00.000Z","stockId":688027,"pb":7.043,"sp":142.3,"statistics":{"pb":{"q8v":10.2258,"q5v":8.1847,"q2v":5.2155,"cvpos":0.3717}},"lxr_fc_rights":142.3},{"date":"2023-08-01T16:00:00.000Z","stockId":688027,"pb":7.053,"sp":142.51,"statistics":{"pb":{"q8v":10.2258,"q5v":8.1902,"q2v":5.2155,"cvpos":0.3723}},"lxr_fc_rights":142.51},{"date":"2023-07-31T16:00:00.000Z","stockId":688027,"pb":6.924,"sp":139.9,"statistics":{"pb":{"q8v":10.2258,"q5v":8.1907,"q2v":5.2126,"cvpos":0.3494}},"lxr_fc_rights":139.9},{"date":"2023-07-30T16:00:00.000Z","stockId":688027,"pb":6.977,"sp":140.97,"statistics":{"pb":{"q8v":10.2556,"q5v":8.1927,"q2v":5.2126,"cvpos":0.3576}},"lxr_fc_rights":140.97},{"date":"2023-07-27T16:00:00.000Z","stockId":688027,"pb":6.912,"sp":139.65,"statistics":{"pb":{"q8v":10.2689,"q5v":8.2138,"q2v":5.2155,"cvpos":0.3429}},"lxr_fc_rights":139.65},{"date":"2023-07-26T16:00:00.000Z","stockId":688027,"pb":6.903,"sp":139.47,"statistics":{"pb":{"q8v":10.2768,"q5v":8.2182,"q2v":5.2155,"cvpos":0.3388}},"lxr_fc_rights":139.47},{"date":"2023-07-25T16:00:00.000Z","stockId":688027,"pb":7.07,"sp":142.85,"statistics":{"pb":{"q8v":10.2768,"q5v":8.2192,"q2v":5.2155,"cvpos":0.3695}},"lxr_fc_rights":142.85},{"date":"2023-07-24T16:00:00.000Z","stockId":688027,"pb":7.078,"sp":143,"statistics":{"pb":{"q8v":10.2913,"q5v":8.2204,"q2v":5.2126,"cvpos":0.37}},"lxr_fc_rights":143}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3226118730,"t_y2y":0.002076259452868253}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3245132327,"t_y2y":0.0016643024757101688}}},"exchangeRate":1,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3213270835,"t_y2y":1.2029733767191784}}},"exchangeRate":1,"influenceDate":"2025-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-12T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3215950385,"t_y2y":1.1753190175693522}}},"exchangeRate":1,"influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3219434349,"t_y2y":1.1867440554969424}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3239740419,"t_y2y":1.1533164411132557}}},"exchangeRate":1,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1458606295,"t_y2y":-0.06897291675669477}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1478381037,"t_y2y":-0.07692094743376866}}},"exchangeRate":1,"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1472250189,"t_y2y":-0.09166899958140522}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1504535217,"t_y2y":-0.0782063003625164}}},"exchangeRate":1,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1566663657,"t_y2y":-0.05270040989963794}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1601575762,"t_y2y":-0.03106132447302782}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1620830059,"t_y2y":-0.022730000145128656}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1632092299,"t_y2y":-0.019966125399528193}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1653820685,"t_y2y":0.01348509996065793}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1652917571,"t_y2y":0.005738432779881846}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1658528410,"t_y2y":0.0005660295408425037}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1665342741,"t_y2y":-0.0034051478898061522}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":688027},{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-10T16:00:00.000Z","exDate":"2026-05-11T16:00:00.000Z","accurateDate":"2026-03-24T16:00:00.000Z","paymentDate":"2026-05-11T16:00:00.000Z","dividend":0.016,"type":"annual_dividend","status":"implemented","value":1645776,"originalValue":1645776,"influenceDate":"2026-05-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":688027},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-03-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":688027},{"date":"2024-04-08T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-08T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":688027},{"date":"2025-01-08T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-01-01T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":78.94,"sharesOffered":22486631,"value":1775094651.1399999,"issuingObject":"募集资金的发行对象为中电信量子信息科技集团有限公司。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2024年03月12日）前20个交易日公司股票交易均价的80%，即78.94元/股。","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":688027},{"date":"2024-02-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-02-29T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":59.88,"sharesOffered":132900,"value":7958052,"issuingObject":"激励对象：唐世彪、周雷、于林、汤艳琳、王学富、童璐、张皓旻及董事会认为需要激励的其他人员共计155人。","issuingPricingMethod":"首次限制性股票的授予价格为59.88元/股。","influenceDate":"2024-02-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":688027},{"date":"2024-02-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-02-29T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":59.88,"sharesOffered":20550,"value":1230534,"issuingObject":"激励对象：应勇及董事会认为需要激励的其他人员共计15人。","issuingPricingMethod":"预留限制性股票的授予价格为59.88元/股。","influenceDate":"2024-02-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":688027},{"date":"2020-07-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":36.18,"sharesOffered":20000000,"value":723600000,"influenceDate":"2020-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":688027}],"fsMetricsList":[{"stockId":688027,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":688027,"reportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":688027,"reportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":11.620248446428741,"cvpos":0.6620498614958449,"minv":3.8101596539428755,"maxv":24.12180070514971,"avgv":11.064536967328571,"maxpv":24.12180070514971,"q2v":7.091372268170258,"q5v":8.97506859005742,"q8v":16.284472273159633,"maxvd":"2026-02-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}