window.pageData = {"year":3,"startDate":"2023-06-25T11:32:42.518Z","endDate":"2026-06-25T11:32:42.518Z","volatilityDays":20,"stock":{"_id":688026,"stockCode":"688026","tickerId":688026,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":252,"blackenedNum":8,"ipoDate":"2020-01-21T16:00:00.000Z","establishDate":"2001-04-10T16:00:00.000Z","provinceCode":19,"memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"洁特生物","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"jtsw","undefined":1,"mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"袁建华;Yuan Ye James","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000118010,"exchange":"sh","areaCode":"cn","stockType":"convertible_bond","stockCode":"118010","tickerId":118010,"name":"洁特转债","priceMetrics":{"bp":121.88,"cv_d":2.4932133891213395}}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2021-06-15T16:00:00.000Z","industry":{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":43.565703186562516},"pb":{"mcw":2.5252743325165388},"ps_ttm":{"mcw":4.690751850041658},"dyr":{"mcw":0.014285906477815111}},"staticDividendYieldRatio":0.017008273891013434},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000603,"stockCode":"C0603","exchange":"sz","stockType":"industry","source":"cni","tickerId":603,"name":"生物科技"},{"_id":2000000060301,"stockCode":"C060301","exchange":"sz","stockType":"industry","source":"cni","tickerId":60301,"name":"生物科技"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370500,"source":"sw"},{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw_2021","tickerId":370500,"source":"sw_2021"},{"_id":2020000370503,"stockCode":"370503","name":"医疗耗材","stockType":"industry","exchange":"sw_2021","tickerId":370503,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"source":"csi","name":"科创综指","weighting":0.00016},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jetbiofil.com","companyName":"广州洁特生物过滤股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":688026,"type":"tr_dri","cagr_p_r_fs":-0.12128760896456448,"cagr_p_r_fys":0.03848541278708906,"cagr_p_r_y1":0.06499800541208689,"p_r_fs":-0.5642569514774769,"cagr_p_r_y3":0.0025394232495998814,"cagr_p_r_d30":0.1258411843876177,"cagr_p_r_d60":0.06154822335025378,"cagr_p_r_d90":0.020121951219512102,"cagr_p_r_y5":-0.21079136776342822,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2020-01-21T16:00:00.000Z","cagr_p_r_d14":0.30295950155763207,"cagr_p_r_d7":0.1079470198675494},"shnc":{"stockId":688026,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":7722,"shnc_d90":-0.023026315789473683,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":7722,"shnc_q1":-0.023026315789473683,"shnc_q2":-0.06671501087744743,"shnc_q3":-0.016055045871559634,"shnc_y1":-0.018056968463886065,"shnc_y2":0.032490974729241874},"ple":{"stockId":688026,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":688026,"type":"mtasl","last_data_date":"2026-06-23T16:00:00.000Z","spc":0.0152,"mtaslb":109925269,"mtaslb_mc_r":0.043570194251640854,"mtaslb_fbc":-1056374,"mtaslb_fb":109918077,"mtaslb_smc":-18700,"mtaslb_sb":7192,"fb_mc_rc_d1":-0.00041870646122669803,"fb_mc_rc_d5":0.009412425027187555,"fb_mc_rc_d20":0.013377948449322578,"fb_mc_rc_d60":0.006737504567439313,"fb_mc_rc_d120":-0.0019195559756909467,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-1056375,"npa_o_f_d120":-7976622,"npa_o_f_d20":28043154,"npa_o_f_d5":20589831,"npa_o_f_d60":12920160,"fb_mc_rc_d240":0.008194078471712257,"npa_o_f_d240":19380386}},"priceMetrics":{"pe_ttm":85.23520085687571,"d_pe_ttm":152.3366192739976,"pb":2.1677852654294965,"pb_wo_gw":2.1677852654294965,"dyr":0.004423191870890616,"mc":2348296863.71,"mc_om":2348296863.71,"sp":16.73,"spc":-0.0695,"ta":149021075,"to_r":0.06241447871806652,"cmc":2347546992,"ecmc":1367172622.06,"ecmc_psh":177049,"shn":7722},"differentMarketStocks":[],"staticDividendYieldRatio":0.004423191870890616},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.23740979126843667},{"date":"2023-06-26T16:00:00.000Z","value":0.2687390083110949},{"date":"2023-06-27T16:00:00.000Z","value":0.2700923046375464},{"date":"2023-06-28T16:00:00.000Z","value":0.2993683209536144},{"date":"2023-06-29T16:00:00.000Z","value":0.32514564872417023},{"date":"2023-07-02T16:00:00.000Z","value":0.32606345099436523},{"date":"2023-07-03T16:00:00.000Z","value":0.3330407130694697},{"date":"2023-07-04T16:00:00.000Z","value":0.32925053620904393},{"date":"2023-07-05T16:00:00.000Z","value":0.30426794143796415},{"date":"2023-07-06T16:00:00.000Z","value":0.3016047274922688},{"date":"2023-07-09T16:00:00.000Z","value":0.29739902014472924},{"date":"2023-07-10T16:00:00.000Z","value":0.2943137153986458},{"date":"2023-07-11T16:00:00.000Z","value":0.30070737076252463},{"date":"2023-07-12T16:00:00.000Z","value":0.30029469032520245},{"date":"2023-07-13T16:00:00.000Z","value":0.2957541235805812},{"date":"2023-07-16T16:00:00.000Z","value":0.3060156928050936},{"date":"2023-07-17T16:00:00.000Z","value":0.30623055744390615},{"date":"2023-07-18T16:00:00.000Z","value":0.3125181079578522},{"date":"2023-07-19T16:00:00.000Z","value":0.3134522153522345},{"date":"2023-07-20T16:00:00.000Z","value":0.2796496356730343},{"date":"2023-07-23T16:00:00.000Z","value":0.2760055784408772},{"date":"2023-07-24T16:00:00.000Z","value":0.26136155996091825},{"date":"2023-07-25T16:00:00.000Z","value":0.2630171685434271},{"date":"2023-07-26T16:00:00.000Z","value":0.2463533756193776},{"date":"2023-07-27T16:00:00.000Z","value":0.2084014192140942},{"date":"2023-07-30T16:00:00.000Z","value":0.1974018538559901},{"date":"2023-07-31T16:00:00.000Z","value":0.1896461214255552},{"date":"2023-08-01T16:00:00.000Z","value":0.19380806014472882},{"date":"2023-08-02T16:00:00.000Z","value":0.1969529110666977},{"date":"2023-08-03T16:00:00.000Z","value":0.23220089128588783},{"date":"2023-08-06T16:00:00.000Z","value":0.23450225632956914},{"date":"2023-08-07T16:00:00.000Z","value":0.23466768380553082},{"date":"2023-08-08T16:00:00.000Z","value":0.23848421277982895},{"date":"2023-08-09T16:00:00.000Z","value":0.23956243083122053},{"date":"2023-08-10T16:00:00.000Z","value":0.23108022014580715},{"date":"2023-08-13T16:00:00.000Z","value":0.22366751299329768},{"date":"2023-08-14T16:00:00.000Z","value":0.2237905734228938},{"date":"2023-08-15T16:00:00.000Z","value":0.21755788574141438},{"date":"2023-08-16T16:00:00.000Z","value":0.21812930660452842},{"date":"2023-08-17T16:00:00.000Z","value":0.2127585208873761},{"date":"2023-08-20T16:00:00.000Z","value":0.21441868999859315},{"date":"2023-08-21T16:00:00.000Z","value":0.24538609938904485},{"date":"2023-08-22T16:00:00.000Z","value":0.2739334020992792},{"date":"2023-08-23T16:00:00.000Z","value":0.276267671039814},{"date":"2023-08-24T16:00:00.000Z","value":0.27276886657439287},{"date":"2023-08-27T16:00:00.000Z","value":0.2741206260081828},{"date":"2023-08-28T16:00:00.000Z","value":0.4477679808002716},{"date":"2023-08-29T16:00:00.000Z","value":0.4459225524701662},{"date":"2023-08-30T16:00:00.000Z","value":0.477680945899276},{"date":"2023-08-31T16:00:00.000Z","value":0.45382844205488015},{"date":"2023-09-03T16:00:00.000Z","value":0.4502706510539496},{"date":"2023-09-04T16:00:00.000Z","value":0.45405188789728756},{"date":"2023-09-05T16:00:00.000Z","value":0.4533248347224694},{"date":"2023-09-06T16:00:00.000Z","value":0.45849542360595374},{"date":"2023-09-07T16:00:00.000Z","value":0.46273558504316553},{"date":"2023-09-10T16:00:00.000Z","value":0.47078949711677015},{"date":"2023-09-11T16:00:00.000Z","value":0.4707704233824088},{"date":"2023-09-12T16:00:00.000Z","value":0.47248568462692375},{"date":"2023-09-13T16:00:00.000Z","value":0.4743577961242817},{"date":"2023-09-14T16:00:00.000Z","value":0.4886333716061381},{"date":"2023-09-17T16:00:00.000Z","value":0.4889193567454209},{"date":"2023-09-18T16:00:00.000Z","value":0.47014981713348764},{"date":"2023-09-19T16:00:00.000Z","value":0.43698951542352804},{"date":"2023-09-20T16:00:00.000Z","value":0.4419275646447095},{"date":"2023-09-21T16:00:00.000Z","value":0.4340096065234619},{"date":"2023-09-24T16:00:00.000Z","value":0.4371650312418348},{"date":"2023-09-25T16:00:00.000Z","value":0.3179213158228911},{"date":"2023-09-26T16:00:00.000Z","value":0.3356835747063448},{"date":"2023-09-27T16:00:00.000Z","value":0.3391153094553088},{"date":"2023-10-08T16:00:00.000Z","value":0.3379771304103924},{"date":"2023-10-09T16:00:00.000Z","value":0.3457550919361821},{"date":"2023-10-10T16:00:00.000Z","value":0.38095343155890254},{"date":"2023-10-11T16:00:00.000Z","value":0.3788751124023242},{"date":"2023-10-12T16:00:00.000Z","value":0.37144889555490923},{"date":"2023-10-15T16:00:00.000Z","value":0.36719155512893425},{"date":"2023-10-16T16:00:00.000Z","value":0.3547883177222502},{"date":"2023-10-17T16:00:00.000Z","value":0.3734724300980914},{"date":"2023-10-18T16:00:00.000Z","value":0.37307301668001297},{"date":"2023-10-19T16:00:00.000Z","value":0.36978547511722654},{"date":"2023-10-22T16:00:00.000Z","value":0.3391872720355869},{"date":"2023-10-23T16:00:00.000Z","value":0.3707756499998091},{"date":"2023-10-24T16:00:00.000Z","value":0.3710884868923502},{"date":"2023-10-25T16:00:00.000Z","value":0.3716343275407588},{"date":"2023-10-26T16:00:00.000Z","value":0.41906651565825875},{"date":"2023-10-29T16:00:00.000Z","value":0.4251114553018437},{"date":"2023-10-30T16:00:00.000Z","value":0.4191618218095562},{"date":"2023-10-31T16:00:00.000Z","value":0.4083149674901981},{"date":"2023-11-01T16:00:00.000Z","value":0.39179264053795804},{"date":"2023-11-02T16:00:00.000Z","value":0.3511221064676636},{"date":"2023-11-05T16:00:00.000Z","value":0.35355428323277666},{"date":"2023-11-06T16:00:00.000Z","value":0.3409295843081375},{"date":"2023-11-07T16:00:00.000Z","value":0.3114624569133265},{"date":"2023-11-08T16:00:00.000Z","value":0.3105660253776805},{"date":"2023-11-09T16:00:00.000Z","value":0.30976364893113945},{"date":"2023-11-12T16:00:00.000Z","value":0.31172839568422417},{"date":"2023-11-13T16:00:00.000Z","value":0.3098436296467628},{"date":"2023-11-14T16:00:00.000Z","value":0.2744005448597149},{"date":"2023-11-15T16:00:00.000Z","value":0.2807421040501209},{"date":"2023-11-16T16:00:00.000Z","value":0.2826466891819209},{"date":"2023-11-19T16:00:00.000Z","value":0.2744350939388265},{"date":"2023-11-20T16:00:00.000Z","value":0.25230136347155235},{"date":"2023-11-21T16:00:00.000Z","value":0.25875369307705753},{"date":"2023-11-22T16:00:00.000Z","value":0.26561065948479795},{"date":"2023-11-23T16:00:00.000Z","value":0.20396318435669322},{"date":"2023-11-26T16:00:00.000Z","value":0.19365742889552534},{"date":"2023-11-27T16:00:00.000Z","value":0.19860503515730576},{"date":"2023-11-28T16:00:00.000Z","value":0.20351499013297017},{"date":"2023-11-29T16:00:00.000Z","value":0.20323108371722115},{"date":"2023-11-30T16:00:00.000Z","value":0.21236978516180974},{"date":"2023-12-03T16:00:00.000Z","value":0.20670947874725956},{"date":"2023-12-04T16:00:00.000Z","value":0.20691686625579542},{"date":"2023-12-05T16:00:00.000Z","value":0.19631103816873544},{"date":"2023-12-06T16:00:00.000Z","value":0.1980414908153854},{"date":"2023-12-07T16:00:00.000Z","value":0.19716583446335623},{"date":"2023-12-10T16:00:00.000Z","value":0.19519976672891787},{"date":"2023-12-11T16:00:00.000Z","value":0.19728306453586666},{"date":"2023-12-12T16:00:00.000Z","value":0.19600605830394766},{"date":"2023-12-13T16:00:00.000Z","value":0.18938439367320428},{"date":"2023-12-14T16:00:00.000Z","value":0.17528524777809862},{"date":"2023-12-17T16:00:00.000Z","value":0.16696288935847864},{"date":"2023-12-18T16:00:00.000Z","value":0.16807349599453536},{"date":"2023-12-19T16:00:00.000Z","value":0.1629753565241091},{"date":"2023-12-20T16:00:00.000Z","value":0.13568141812209722},{"date":"2023-12-21T16:00:00.000Z","value":0.1489314611513489},{"date":"2023-12-24T16:00:00.000Z","value":0.15603131251844307},{"date":"2023-12-25T16:00:00.000Z","value":0.1433389229793491},{"date":"2023-12-26T16:00:00.000Z","value":0.14698680314652654},{"date":"2023-12-27T16:00:00.000Z","value":0.18779902970015688},{"date":"2023-12-28T16:00:00.000Z","value":0.18609101993494054},{"date":"2024-01-01T16:00:00.000Z","value":0.19501731308941617},{"date":"2024-01-02T16:00:00.000Z","value":0.198769639662987},{"date":"2024-01-03T16:00:00.000Z","value":0.1973921375511378},{"date":"2024-01-04T16:00:00.000Z","value":0.22078617454045152},{"date":"2024-01-07T16:00:00.000Z","value":0.2498070922738363},{"date":"2024-01-08T16:00:00.000Z","value":0.2524274029722834},{"date":"2024-01-09T16:00:00.000Z","value":0.2514172797516703},{"date":"2024-01-10T16:00:00.000Z","value":0.2636106001339076},{"date":"2024-01-11T16:00:00.000Z","value":0.2642915536712332},{"date":"2024-01-14T16:00:00.000Z","value":0.26403985331785396},{"date":"2024-01-15T16:00:00.000Z","value":0.26106121438791646},{"date":"2024-01-16T16:00:00.000Z","value":0.27959154075015524},{"date":"2024-01-17T16:00:00.000Z","value":0.2806427665011456},{"date":"2024-01-18T16:00:00.000Z","value":0.29406871746717067},{"date":"2024-01-21T16:00:00.000Z","value":0.349291778788135},{"date":"2024-01-22T16:00:00.000Z","value":0.3627916743413777},{"date":"2024-01-23T16:00:00.000Z","value":0.3620578475681023},{"date":"2024-01-24T16:00:00.000Z","value":0.43457370728730066},{"date":"2024-01-25T16:00:00.000Z","value":0.4150284102408064},{"date":"2024-01-28T16:00:00.000Z","value":0.41376322630449175},{"date":"2024-01-29T16:00:00.000Z","value":0.41045574615502683},{"date":"2024-01-30T16:00:00.000Z","value":0.4609750018719784},{"date":"2024-01-31T16:00:00.000Z","value":0.4604725529239609},{"date":"2024-02-01T16:00:00.000Z","value":0.5191906612264255},{"date":"2024-02-04T16:00:00.000Z","value":0.7127785497680498},{"date":"2024-02-05T16:00:00.000Z","value":0.7036361442397706},{"date":"2024-02-06T16:00:00.000Z","value":0.7230796881378279},{"date":"2024-02-07T16:00:00.000Z","value":1.0370677920995641},{"date":"2024-02-18T16:00:00.000Z","value":1.0428500472013735},{"date":"2024-02-19T16:00:00.000Z","value":1.0491345831980485},{"date":"2024-02-20T16:00:00.000Z","value":1.058111380940334},{"date":"2024-02-21T16:00:00.000Z","value":1.0697528424759346},{"date":"2024-02-22T16:00:00.000Z","value":1.089825349178496},{"date":"2024-02-25T16:00:00.000Z","value":1.1549260953719174},{"date":"2024-02-26T16:00:00.000Z","value":1.1384549101138606},{"date":"2024-02-27T16:00:00.000Z","value":1.1749204297667915},{"date":"2024-02-28T16:00:00.000Z","value":1.1769954145565342},{"date":"2024-02-29T16:00:00.000Z","value":1.1552074290430934},{"date":"2024-03-03T16:00:00.000Z","value":1.1547451942704001},{"date":"2024-03-04T16:00:00.000Z","value":1.154696178625371},{"date":"2024-03-05T16:00:00.000Z","value":1.1507133224522001},{"date":"2024-03-06T16:00:00.000Z","value":1.1244435810545628},{"date":"2024-03-07T16:00:00.000Z","value":1.127793613499257},{"date":"2024-03-10T16:00:00.000Z","value":1.092547530633697},{"date":"2024-03-11T16:00:00.000Z","value":0.9115284188018332},{"date":"2024-03-12T16:00:00.000Z","value":0.9059418074862814},{"date":"2024-03-13T16:00:00.000Z","value":0.8381738303086661},{"date":"2024-03-14T16:00:00.000Z","value":0.5667353080963481},{"date":"2024-03-17T16:00:00.000Z","value":0.5731178445117325},{"date":"2024-03-18T16:00:00.000Z","value":0.5757662141328799},{"date":"2024-03-19T16:00:00.000Z","value":0.5753811913511492},{"date":"2024-03-20T16:00:00.000Z","value":0.5739903125626812},{"date":"2024-03-21T16:00:00.000Z","value":0.5701406636660483},{"date":"2024-03-24T16:00:00.000Z","value":0.4742690859122157},{"date":"2024-03-25T16:00:00.000Z","value":0.472189422054544},{"date":"2024-03-26T16:00:00.000Z","value":0.3523948203509487},{"date":"2024-03-27T16:00:00.000Z","value":0.36006817564928356},{"date":"2024-03-28T16:00:00.000Z","value":0.3768774847404839},{"date":"2024-03-31T16:00:00.000Z","value":0.37856915509559025},{"date":"2024-04-01T16:00:00.000Z","value":0.3608694040878023},{"date":"2024-04-02T16:00:00.000Z","value":0.36093167559614886},{"date":"2024-04-07T16:00:00.000Z","value":0.4239871844105111},{"date":"2024-04-08T16:00:00.000Z","value":0.4290287791126318},{"date":"2024-04-09T16:00:00.000Z","value":0.42373478466212644},{"date":"2024-04-10T16:00:00.000Z","value":0.41948098071186796},{"date":"2024-04-11T16:00:00.000Z","value":0.4247320142752826},{"date":"2024-04-14T16:00:00.000Z","value":0.5137490526331209},{"date":"2024-04-15T16:00:00.000Z","value":0.6272045080995706},{"date":"2024-04-16T16:00:00.000Z","value":0.74453637401914},{"date":"2024-04-17T16:00:00.000Z","value":0.7445053231972488},{"date":"2024-04-18T16:00:00.000Z","value":0.7346354049582691},{"date":"2024-04-21T16:00:00.000Z","value":0.864537601708446},{"date":"2024-04-22T16:00:00.000Z","value":0.8772816030025761},{"date":"2024-04-23T16:00:00.000Z","value":0.8696926291450624},{"date":"2024-04-24T16:00:00.000Z","value":0.876583992929605},{"date":"2024-04-25T16:00:00.000Z","value":0.8762103087903977},{"date":"2024-04-28T16:00:00.000Z","value":0.8865388367442565},{"date":"2024-04-29T16:00:00.000Z","value":0.8805213040030127},{"date":"2024-05-05T16:00:00.000Z","value":0.8791178673717691},{"date":"2024-05-06T16:00:00.000Z","value":0.8903595939651114},{"date":"2024-05-07T16:00:00.000Z","value":0.8990195029204242},{"date":"2024-05-08T16:00:00.000Z","value":0.8754285034234176},{"date":"2024-05-09T16:00:00.000Z","value":0.9061604962969946},{"date":"2024-05-12T16:00:00.000Z","value":0.9171580496257845},{"date":"2024-05-13T16:00:00.000Z","value":0.9167123465644119},{"date":"2024-05-14T16:00:00.000Z","value":0.916536718425521},{"date":"2024-05-15T16:00:00.000Z","value":0.8543558495138064},{"date":"2024-05-16T16:00:00.000Z","value":0.7297796490048072},{"date":"2024-05-19T16:00:00.000Z","value":0.6432966619213758},{"date":"2024-05-20T16:00:00.000Z","value":0.6523469806762181},{"date":"2024-05-21T16:00:00.000Z","value":0.6437429572830716},{"date":"2024-05-22T16:00:00.000Z","value":0.5222277528334122},{"date":"2024-05-23T16:00:00.000Z","value":0.4794821319500454},{"date":"2024-05-26T16:00:00.000Z","value":0.4786852796180234},{"date":"2024-05-27T16:00:00.000Z","value":0.47445270244094695},{"date":"2024-05-28T16:00:00.000Z","value":0.463911784529001},{"date":"2024-05-29T16:00:00.000Z","value":0.43563520285317936},{"date":"2024-05-30T16:00:00.000Z","value":0.43490649101121864},{"date":"2024-06-02T16:00:00.000Z","value":0.45562583286748176},{"date":"2024-06-03T16:00:00.000Z","value":0.443187350353046},{"date":"2024-06-04T16:00:00.000Z","value":0.41218895522938526},{"date":"2024-06-05T16:00:00.000Z","value":0.4142085634497715},{"date":"2024-06-06T16:00:00.000Z","value":0.4244695129435722},{"date":"2024-06-10T16:00:00.000Z","value":0.39917103896597445},{"date":"2024-06-11T16:00:00.000Z","value":0.41612280416665465},{"date":"2024-06-12T16:00:00.000Z","value":0.41572582767625843},{"date":"2024-06-13T16:00:00.000Z","value":0.41394872461223164},{"date":"2024-06-16T16:00:00.000Z","value":0.41478668651431994},{"date":"2024-06-17T16:00:00.000Z","value":0.40799804910614873},{"date":"2024-06-18T16:00:00.000Z","value":0.4048915525201615},{"date":"2024-06-19T16:00:00.000Z","value":0.4127297096245231},{"date":"2024-06-20T16:00:00.000Z","value":0.4045402237174165},{"date":"2024-06-23T16:00:00.000Z","value":0.42595487103232094},{"date":"2024-06-24T16:00:00.000Z","value":0.42744203927943236},{"date":"2024-06-25T16:00:00.000Z","value":0.458544419653184},{"date":"2024-06-26T16:00:00.000Z","value":0.4603737254841544},{"date":"2024-06-27T16:00:00.000Z","value":0.4603417250135223},{"date":"2024-06-30T16:00:00.000Z","value":0.4541616204149551},{"date":"2024-07-01T16:00:00.000Z","value":0.43680638734983857},{"date":"2024-07-02T16:00:00.000Z","value":0.4181655239121793},{"date":"2024-07-03T16:00:00.000Z","value":0.43698308479334275},{"date":"2024-07-04T16:00:00.000Z","value":0.41137005201547566},{"date":"2024-07-07T16:00:00.000Z","value":0.4088800787809935},{"date":"2024-07-08T16:00:00.000Z","value":0.40986930086083967},{"date":"2024-07-09T16:00:00.000Z","value":0.39656518494967496},{"date":"2024-07-10T16:00:00.000Z","value":0.44838131850053653},{"date":"2024-07-11T16:00:00.000Z","value":0.4485950997139401},{"date":"2024-07-14T16:00:00.000Z","value":0.43652364089375667},{"date":"2024-07-15T16:00:00.000Z","value":0.43923181431548286},{"date":"2024-07-16T16:00:00.000Z","value":0.4437932669289944},{"date":"2024-07-17T16:00:00.000Z","value":0.5527859287169499},{"date":"2024-07-18T16:00:00.000Z","value":0.5489881935118176},{"date":"2024-07-21T16:00:00.000Z","value":0.515240063806014},{"date":"2024-07-22T16:00:00.000Z","value":0.5187634676286577},{"date":"2024-07-23T16:00:00.000Z","value":0.5076239516317184},{"date":"2024-07-24T16:00:00.000Z","value":0.5149330288078926},{"date":"2024-07-25T16:00:00.000Z","value":0.5165791468735037},{"date":"2024-07-28T16:00:00.000Z","value":0.5175575708785195},{"date":"2024-07-29T16:00:00.000Z","value":0.5184584173559647},{"date":"2024-07-30T16:00:00.000Z","value":0.5261656176615725},{"date":"2024-07-31T16:00:00.000Z","value":0.4965720386164282},{"date":"2024-08-01T16:00:00.000Z","value":0.4815528966152397},{"date":"2024-08-04T16:00:00.000Z","value":0.4605710980600001},{"date":"2024-08-05T16:00:00.000Z","value":0.4802735042033279},{"date":"2024-08-06T16:00:00.000Z","value":0.4839517116653074},{"date":"2024-08-07T16:00:00.000Z","value":0.4532575729977232},{"date":"2024-08-08T16:00:00.000Z","value":0.4563001709245739},{"date":"2024-08-11T16:00:00.000Z","value":0.456428844081397},{"date":"2024-08-12T16:00:00.000Z","value":0.4603153412880875},{"date":"2024-08-13T16:00:00.000Z","value":0.45908225778247436},{"date":"2024-08-14T16:00:00.000Z","value":0.3240985666209223},{"date":"2024-08-15T16:00:00.000Z","value":0.3443985656202437},{"date":"2024-08-18T16:00:00.000Z","value":0.3498538587320659},{"date":"2024-08-19T16:00:00.000Z","value":0.3640209406433994},{"date":"2024-08-20T16:00:00.000Z","value":0.35709936001873865},{"date":"2024-08-21T16:00:00.000Z","value":0.3446461787591211},{"date":"2024-08-22T16:00:00.000Z","value":0.34952620388961975},{"date":"2024-08-25T16:00:00.000Z","value":0.3947353141129446},{"date":"2024-08-26T16:00:00.000Z","value":0.39557339784177853},{"date":"2024-08-27T16:00:00.000Z","value":0.3713759580822179},{"date":"2024-08-28T16:00:00.000Z","value":0.3664981202108494},{"date":"2024-08-29T16:00:00.000Z","value":0.3603829960587903},{"date":"2024-09-01T16:00:00.000Z","value":0.35086850275452625},{"date":"2024-09-02T16:00:00.000Z","value":0.31162641438152605},{"date":"2024-09-03T16:00:00.000Z","value":0.3078209237105905},{"date":"2024-09-04T16:00:00.000Z","value":0.3078205199747825},{"date":"2024-09-05T16:00:00.000Z","value":0.34081260767223354},{"date":"2024-09-08T16:00:00.000Z","value":0.3410689211258516},{"date":"2024-09-09T16:00:00.000Z","value":0.33927075505890897},{"date":"2024-09-10T16:00:00.000Z","value":0.3350613468525826},{"date":"2024-09-11T16:00:00.000Z","value":0.33475556430570647},{"date":"2024-09-12T16:00:00.000Z","value":0.33129362816303315},{"date":"2024-09-17T16:00:00.000Z","value":0.33276739336178},{"date":"2024-09-18T16:00:00.000Z","value":0.322549968653795},{"date":"2024-09-19T16:00:00.000Z","value":0.3321025070450744},{"date":"2024-09-22T16:00:00.000Z","value":0.33556187175009233},{"date":"2024-09-23T16:00:00.000Z","value":0.38040218810727},{"date":"2024-09-24T16:00:00.000Z","value":0.3343775685266785},{"date":"2024-09-25T16:00:00.000Z","value":0.35188324848597197},{"date":"2024-09-26T16:00:00.000Z","value":0.43198873903259066},{"date":"2024-09-29T16:00:00.000Z","value":0.6797438884621327},{"date":"2024-10-07T16:00:00.000Z","value":0.8376608900012308},{"date":"2024-10-08T16:00:00.000Z","value":0.9835650677581709},{"date":"2024-10-09T16:00:00.000Z","value":0.9812266139747535},{"date":"2024-10-10T16:00:00.000Z","value":1.018755915834472},{"date":"2024-10-13T16:00:00.000Z","value":1.0195356576829728},{"date":"2024-10-14T16:00:00.000Z","value":1.015949483247903},{"date":"2024-10-15T16:00:00.000Z","value":1.0259850834377102},{"date":"2024-10-16T16:00:00.000Z","value":1.0262877619543789},{"date":"2024-10-17T16:00:00.000Z","value":1.0365495099307651},{"date":"2024-10-20T16:00:00.000Z","value":1.03803670541091},{"date":"2024-10-21T16:00:00.000Z","value":1.0225327635561332},{"date":"2024-10-22T16:00:00.000Z","value":1.0159686879486889},{"date":"2024-10-23T16:00:00.000Z","value":1.023275696957285},{"date":"2024-10-24T16:00:00.000Z","value":1.0140847130108572},{"date":"2024-10-27T16:00:00.000Z","value":1.0122359808448902},{"date":"2024-10-28T16:00:00.000Z","value":1.0214442003914077},{"date":"2024-10-29T16:00:00.000Z","value":1.0340481374871584},{"date":"2024-10-30T16:00:00.000Z","value":1.033155750394004},{"date":"2024-10-31T16:00:00.000Z","value":1.0191701396496493},{"date":"2024-11-03T16:00:00.000Z","value":0.8679566091501123},{"date":"2024-11-04T16:00:00.000Z","value":0.6847675139695402},{"date":"2024-11-05T16:00:00.000Z","value":0.5035887518380854},{"date":"2024-11-06T16:00:00.000Z","value":0.5159965112796346},{"date":"2024-11-07T16:00:00.000Z","value":0.4462098138585011},{"date":"2024-11-10T16:00:00.000Z","value":0.45551063891124216},{"date":"2024-11-11T16:00:00.000Z","value":0.4305211263197783},{"date":"2024-11-12T16:00:00.000Z","value":0.40661362111414767},{"date":"2024-11-13T16:00:00.000Z","value":0.45149102724290485},{"date":"2024-11-14T16:00:00.000Z","value":0.4245313243760092},{"date":"2024-11-17T16:00:00.000Z","value":0.4355358406351234},{"date":"2024-11-18T16:00:00.000Z","value":0.44935653146366616},{"date":"2024-11-19T16:00:00.000Z","value":0.45476159051438825},{"date":"2024-11-20T16:00:00.000Z","value":0.4488439584646238},{"date":"2024-11-21T16:00:00.000Z","value":0.48968564369771017},{"date":"2024-11-24T16:00:00.000Z","value":0.465263995388809},{"date":"2024-11-25T16:00:00.000Z","value":0.44784815471427647},{"date":"2024-11-26T16:00:00.000Z","value":0.43283011677487},{"date":"2024-11-27T16:00:00.000Z","value":0.4239470373121362},{"date":"2024-11-28T16:00:00.000Z","value":0.41087485020760245},{"date":"2024-12-01T16:00:00.000Z","value":0.41082554043063957},{"date":"2024-12-02T16:00:00.000Z","value":0.39957752879331626},{"date":"2024-12-03T16:00:00.000Z","value":0.40886147020242025},{"date":"2024-12-04T16:00:00.000Z","value":0.3965367108185208},{"date":"2024-12-05T16:00:00.000Z","value":0.4022982468622598},{"date":"2024-12-08T16:00:00.000Z","value":0.3819699376299122},{"date":"2024-12-09T16:00:00.000Z","value":0.3843255865145576},{"date":"2024-12-10T16:00:00.000Z","value":0.38431543654196576},{"date":"2024-12-11T16:00:00.000Z","value":0.34475134476910224},{"date":"2024-12-12T16:00:00.000Z","value":0.355197727578345},{"date":"2024-12-15T16:00:00.000Z","value":0.32915782647594083},{"date":"2024-12-16T16:00:00.000Z","value":0.34117297418890347},{"date":"2024-12-17T16:00:00.000Z","value":0.3309020203569037},{"date":"2024-12-18T16:00:00.000Z","value":0.32835546403681953},{"date":"2024-12-19T16:00:00.000Z","value":0.26741208629072577},{"date":"2024-12-22T16:00:00.000Z","value":0.30706957587264294},{"date":"2024-12-23T16:00:00.000Z","value":0.310492059965107},{"date":"2024-12-24T16:00:00.000Z","value":0.3061621133008331},{"date":"2024-12-25T16:00:00.000Z","value":0.3128255187541829},{"date":"2024-12-26T16:00:00.000Z","value":0.3062142512282206},{"date":"2024-12-29T16:00:00.000Z","value":0.2990293312488318},{"date":"2024-12-30T16:00:00.000Z","value":0.3219499797154891},{"date":"2025-01-01T16:00:00.000Z","value":0.3395792840476962},{"date":"2025-01-02T16:00:00.000Z","value":0.32738579026449255},{"date":"2025-01-05T16:00:00.000Z","value":0.32237950318963027},{"date":"2025-01-06T16:00:00.000Z","value":0.3357066658876405},{"date":"2025-01-07T16:00:00.000Z","value":0.33591055596209973},{"date":"2025-01-08T16:00:00.000Z","value":0.33563615315385753},{"date":"2025-01-09T16:00:00.000Z","value":0.33245015809262973},{"date":"2025-01-12T16:00:00.000Z","value":0.32930871307990617},{"date":"2025-01-13T16:00:00.000Z","value":0.38705077578734776},{"date":"2025-01-14T16:00:00.000Z","value":0.36545977930554036},{"date":"2025-01-15T16:00:00.000Z","value":0.3642195955714009},{"date":"2025-01-16T16:00:00.000Z","value":0.36129482343331826},{"date":"2025-01-19T16:00:00.000Z","value":0.45250900692488094},{"date":"2025-01-20T16:00:00.000Z","value":0.41725706569186305},{"date":"2025-01-21T16:00:00.000Z","value":0.4232309610574674},{"date":"2025-01-22T16:00:00.000Z","value":0.4232423796999984},{"date":"2025-01-23T16:00:00.000Z","value":0.4211942919977329},{"date":"2025-01-26T16:00:00.000Z","value":0.42064143202896365},{"date":"2025-02-04T16:00:00.000Z","value":0.41982152271241036},{"date":"2025-02-05T16:00:00.000Z","value":0.39525232513972863},{"date":"2025-02-06T16:00:00.000Z","value":0.360244663869},{"date":"2025-02-09T16:00:00.000Z","value":0.35169579529580963},{"date":"2025-02-10T16:00:00.000Z","value":0.3566127597081447},{"date":"2025-02-11T16:00:00.000Z","value":0.35659673242649376},{"date":"2025-02-12T16:00:00.000Z","value":0.35629660511051775},{"date":"2025-02-13T16:00:00.000Z","value":0.3689037732830476},{"date":"2025-02-16T16:00:00.000Z","value":0.35636305783656624},{"date":"2025-02-17T16:00:00.000Z","value":0.377454347599827},{"date":"2025-02-18T16:00:00.000Z","value":0.34834641432098656},{"date":"2025-02-19T16:00:00.000Z","value":0.34964342167370654},{"date":"2025-02-20T16:00:00.000Z","value":0.34820831283194137},{"date":"2025-02-23T16:00:00.000Z","value":0.34575418295052945},{"date":"2025-02-24T16:00:00.000Z","value":0.25123557435151916},{"date":"2025-02-25T16:00:00.000Z","value":0.29736547517125933},{"date":"2025-02-26T16:00:00.000Z","value":0.2806329280751295},{"date":"2025-02-27T16:00:00.000Z","value":0.31981861248840704},{"date":"2025-03-02T16:00:00.000Z","value":0.3285976652611053},{"date":"2025-03-03T16:00:00.000Z","value":0.32803826653636253},{"date":"2025-03-04T16:00:00.000Z","value":0.3313141765368563},{"date":"2025-03-05T16:00:00.000Z","value":0.3339073364003689},{"date":"2025-03-06T16:00:00.000Z","value":0.3341207168870068},{"date":"2025-03-09T16:00:00.000Z","value":0.3346010495498646},{"date":"2025-03-10T16:00:00.000Z","value":0.32951891342926876},{"date":"2025-03-11T16:00:00.000Z","value":0.32863889735071566},{"date":"2025-03-12T16:00:00.000Z","value":0.3261308794713669},{"date":"2025-03-13T16:00:00.000Z","value":0.3130327795607759},{"date":"2025-03-16T16:00:00.000Z","value":0.3111808707965844},{"date":"2025-03-17T16:00:00.000Z","value":0.28415143820916194},{"date":"2025-03-18T16:00:00.000Z","value":0.2823518797638431},{"date":"2025-03-19T16:00:00.000Z","value":0.28115051560226845},{"date":"2025-03-20T16:00:00.000Z","value":0.2988656591873951},{"date":"2025-03-23T16:00:00.000Z","value":0.32233313852544426},{"date":"2025-03-24T16:00:00.000Z","value":0.31907862017785166},{"date":"2025-03-25T16:00:00.000Z","value":0.2734815987085934},{"date":"2025-03-26T16:00:00.000Z","value":0.2741396518856403},{"date":"2025-03-27T16:00:00.000Z","value":0.23541221868714488},{"date":"2025-03-30T16:00:00.000Z","value":0.22468177479122506},{"date":"2025-03-31T16:00:00.000Z","value":0.27834263984522684},{"date":"2025-04-01T16:00:00.000Z","value":0.274684659012189},{"date":"2025-04-02T16:00:00.000Z","value":0.27042864656465637},{"date":"2025-04-06T16:00:00.000Z","value":0.8366466322991442},{"date":"2025-04-07T16:00:00.000Z","value":0.8432301265946646},{"date":"2025-04-08T16:00:00.000Z","value":0.8504891921197101},{"date":"2025-04-09T16:00:00.000Z","value":0.8684746790861333},{"date":"2025-04-10T16:00:00.000Z","value":0.8751458003010641},{"date":"2025-04-13T16:00:00.000Z","value":0.8734232762465125},{"date":"2025-04-14T16:00:00.000Z","value":0.8725430455191268},{"date":"2025-04-15T16:00:00.000Z","value":0.8773583940941025},{"date":"2025-04-16T16:00:00.000Z","value":0.8790646193215119},{"date":"2025-04-17T16:00:00.000Z","value":0.881118058353961},{"date":"2025-04-20T16:00:00.000Z","value":0.884809754792158},{"date":"2025-04-21T16:00:00.000Z","value":0.8782166720955633},{"date":"2025-04-22T16:00:00.000Z","value":0.8781111325780934},{"date":"2025-04-23T16:00:00.000Z","value":0.8769345367310154},{"date":"2025-04-24T16:00:00.000Z","value":0.876439912840977},{"date":"2025-04-27T16:00:00.000Z","value":0.8762770147627719},{"date":"2025-04-28T16:00:00.000Z","value":0.88226274449986},{"date":"2025-04-29T16:00:00.000Z","value":0.8759549367762886},{"date":"2025-05-05T16:00:00.000Z","value":0.8791721188091813},{"date":"2025-05-06T16:00:00.000Z","value":0.8783862514447621},{"date":"2025-05-07T16:00:00.000Z","value":0.30076696882830334},{"date":"2025-05-08T16:00:00.000Z","value":0.30060023475222836},{"date":"2025-05-11T16:00:00.000Z","value":0.29784909356965256},{"date":"2025-05-12T16:00:00.000Z","value":0.2693206030257064},{"date":"2025-05-13T16:00:00.000Z","value":0.262415382512199},{"date":"2025-05-14T16:00:00.000Z","value":0.2637696573237989},{"date":"2025-05-15T16:00:00.000Z","value":0.26599235720984515},{"date":"2025-05-18T16:00:00.000Z","value":0.22674280021692436},{"date":"2025-05-19T16:00:00.000Z","value":0.22668395432128263},{"date":"2025-05-20T16:00:00.000Z","value":0.2291609578359194},{"date":"2025-05-21T16:00:00.000Z","value":0.23792755716359024},{"date":"2025-05-22T16:00:00.000Z","value":0.23878045143030308},{"date":"2025-05-25T16:00:00.000Z","value":0.24273415814125487},{"date":"2025-05-26T16:00:00.000Z","value":0.2376439796334291},{"date":"2025-05-27T16:00:00.000Z","value":0.23937134189596365},{"date":"2025-05-28T16:00:00.000Z","value":0.28976840451355285},{"date":"2025-05-29T16:00:00.000Z","value":0.282675239005733},{"date":"2025-06-02T16:00:00.000Z","value":0.26650695152284515},{"date":"2025-06-03T16:00:00.000Z","value":0.2596911562977664},{"date":"2025-06-04T16:00:00.000Z","value":0.2590358713023376},{"date":"2025-06-05T16:00:00.000Z","value":0.26306392777683535},{"date":"2025-06-08T16:00:00.000Z","value":0.25599098396291936},{"date":"2025-06-09T16:00:00.000Z","value":0.2569909338468499},{"date":"2025-06-10T16:00:00.000Z","value":0.2590274061964108},{"date":"2025-06-11T16:00:00.000Z","value":0.25727740959070244},{"date":"2025-06-12T16:00:00.000Z","value":0.26684409309397183},{"date":"2025-06-15T16:00:00.000Z","value":0.2645533359360033},{"date":"2025-06-16T16:00:00.000Z","value":0.25808279451209376},{"date":"2025-06-17T16:00:00.000Z","value":0.26837896199766165},{"date":"2025-06-18T16:00:00.000Z","value":0.28910555245674247},{"date":"2025-06-19T16:00:00.000Z","value":0.2753625979595786},{"date":"2025-06-22T16:00:00.000Z","value":0.2734559820390331},{"date":"2025-06-23T16:00:00.000Z","value":0.29628957369250053},{"date":"2025-06-24T16:00:00.000Z","value":0.2941901538173885},{"date":"2025-06-25T16:00:00.000Z","value":0.2922314389188468},{"date":"2025-06-26T16:00:00.000Z","value":0.23136687769800202},{"date":"2025-06-29T16:00:00.000Z","value":0.25748863875781086},{"date":"2025-06-30T16:00:00.000Z","value":0.2443426360668773},{"date":"2025-07-01T16:00:00.000Z","value":0.24342834460201024},{"date":"2025-07-02T16:00:00.000Z","value":0.25995614477797646},{"date":"2025-07-03T16:00:00.000Z","value":0.26190715377248996},{"date":"2025-07-06T16:00:00.000Z","value":0.2690775602470368},{"date":"2025-07-07T16:00:00.000Z","value":0.27296017909406045},{"date":"2025-07-08T16:00:00.000Z","value":0.2812171258848914},{"date":"2025-07-09T16:00:00.000Z","value":0.2803209026165829},{"date":"2025-07-10T16:00:00.000Z","value":0.2712761526898151},{"date":"2025-07-13T16:00:00.000Z","value":0.2996928276656671},{"date":"2025-07-14T16:00:00.000Z","value":0.30996490083045986},{"date":"2025-07-15T16:00:00.000Z","value":0.3038297449683772},{"date":"2025-07-16T16:00:00.000Z","value":0.27398241706174115},{"date":"2025-07-17T16:00:00.000Z","value":0.27063963790890966},{"date":"2025-07-20T16:00:00.000Z","value":0.28297023822980927},{"date":"2025-07-21T16:00:00.000Z","value":0.271223350815395},{"date":"2025-07-22T16:00:00.000Z","value":0.2852559951990693},{"date":"2025-07-23T16:00:00.000Z","value":0.28318637691624526},{"date":"2025-07-24T16:00:00.000Z","value":0.3248722698167371},{"date":"2025-07-27T16:00:00.000Z","value":0.3223103188734876},{"date":"2025-07-28T16:00:00.000Z","value":0.31918034359735037},{"date":"2025-07-29T16:00:00.000Z","value":0.3298812757878684},{"date":"2025-07-30T16:00:00.000Z","value":0.3255910224925677},{"date":"2025-07-31T16:00:00.000Z","value":0.3223804960736958},{"date":"2025-08-03T16:00:00.000Z","value":0.31997250468487226},{"date":"2025-08-04T16:00:00.000Z","value":0.32845165641088775},{"date":"2025-08-05T16:00:00.000Z","value":0.31833918532884076},{"date":"2025-08-06T16:00:00.000Z","value":0.31793163445968164},{"date":"2025-08-07T16:00:00.000Z","value":0.31446103258310476},{"date":"2025-08-10T16:00:00.000Z","value":0.32502276922987827},{"date":"2025-08-11T16:00:00.000Z","value":0.3264739836978203},{"date":"2025-08-12T16:00:00.000Z","value":0.3189170187228444},{"date":"2025-08-13T16:00:00.000Z","value":0.40157589900826945},{"date":"2025-08-14T16:00:00.000Z","value":0.4045214726471714},{"date":"2025-08-17T16:00:00.000Z","value":0.39183552184917975},{"date":"2025-08-18T16:00:00.000Z","value":0.395478092280557},{"date":"2025-08-19T16:00:00.000Z","value":0.3883402772115421},{"date":"2025-08-20T16:00:00.000Z","value":0.389501160340528},{"date":"2025-08-21T16:00:00.000Z","value":0.35205214934290835},{"date":"2025-08-24T16:00:00.000Z","value":0.34850733104366083},{"date":"2025-08-25T16:00:00.000Z","value":0.3476900867427095},{"date":"2025-08-26T16:00:00.000Z","value":0.3762118347705837},{"date":"2025-08-27T16:00:00.000Z","value":0.3758554124988524},{"date":"2025-08-28T16:00:00.000Z","value":0.37647783138745383},{"date":"2025-08-31T16:00:00.000Z","value":0.4073204187675218},{"date":"2025-09-01T16:00:00.000Z","value":0.42790703755708875},{"date":"2025-09-02T16:00:00.000Z","value":0.42898268332320777},{"date":"2025-09-03T16:00:00.000Z","value":0.42760506818005767},{"date":"2025-09-04T16:00:00.000Z","value":0.43972936488245873},{"date":"2025-09-07T16:00:00.000Z","value":0.4230188753807272},{"date":"2025-09-08T16:00:00.000Z","value":0.4298054119692381},{"date":"2025-09-09T16:00:00.000Z","value":0.43267911012214394},{"date":"2025-09-10T16:00:00.000Z","value":0.3771439339752403},{"date":"2025-09-11T16:00:00.000Z","value":0.37020817750911544},{"date":"2025-09-14T16:00:00.000Z","value":0.38686433271664916},{"date":"2025-09-15T16:00:00.000Z","value":0.3907725922354422},{"date":"2025-09-16T16:00:00.000Z","value":0.3902894357374665},{"date":"2025-09-17T16:00:00.000Z","value":0.404796073106823},{"date":"2025-09-18T16:00:00.000Z","value":0.4061724449864636},{"date":"2025-09-21T16:00:00.000Z","value":0.4063876006115801},{"date":"2025-09-22T16:00:00.000Z","value":0.4103638119093696},{"date":"2025-09-23T16:00:00.000Z","value":0.38900658444629105},{"date":"2025-09-24T16:00:00.000Z","value":0.3891301629409703},{"date":"2025-09-25T16:00:00.000Z","value":0.39304288121455117},{"date":"2025-09-28T16:00:00.000Z","value":0.3439576307391518},{"date":"2025-09-29T16:00:00.000Z","value":0.30675030624096195},{"date":"2025-10-08T16:00:00.000Z","value":0.33990486616536375},{"date":"2025-10-09T16:00:00.000Z","value":0.34941812982237896},{"date":"2025-10-12T16:00:00.000Z","value":0.3335262212144495},{"date":"2025-10-13T16:00:00.000Z","value":0.31350953017105027},{"date":"2025-10-14T16:00:00.000Z","value":0.30255091028214104},{"date":"2025-10-15T16:00:00.000Z","value":0.30128783840336476},{"date":"2025-10-16T16:00:00.000Z","value":0.3058209735813054},{"date":"2025-10-19T16:00:00.000Z","value":0.31115080720052446},{"date":"2025-10-20T16:00:00.000Z","value":0.33805948475207553},{"date":"2025-10-21T16:00:00.000Z","value":0.3386970664974071},{"date":"2025-10-22T16:00:00.000Z","value":0.3439087735913341},{"date":"2025-10-23T16:00:00.000Z","value":0.3338424484846139},{"date":"2025-10-26T16:00:00.000Z","value":0.32343111396104196},{"date":"2025-10-27T16:00:00.000Z","value":0.33000348958443365},{"date":"2025-10-28T16:00:00.000Z","value":0.3267923470085423},{"date":"2025-10-29T16:00:00.000Z","value":0.3361258890576548},{"date":"2025-10-30T16:00:00.000Z","value":0.3370911062186803},{"date":"2025-11-02T16:00:00.000Z","value":0.33186400198657307},{"date":"2025-11-03T16:00:00.000Z","value":0.33576019822111586},{"date":"2025-11-04T16:00:00.000Z","value":0.3316470601586571},{"date":"2025-11-05T16:00:00.000Z","value":0.30313979821394826},{"date":"2025-11-06T16:00:00.000Z","value":0.29733752575499833},{"date":"2025-11-09T16:00:00.000Z","value":0.2985327064421141},{"date":"2025-11-10T16:00:00.000Z","value":0.29260128380013517},{"date":"2025-11-11T16:00:00.000Z","value":0.29389661667581674},{"date":"2025-11-12T16:00:00.000Z","value":0.289141148263135},{"date":"2025-11-13T16:00:00.000Z","value":0.282846292814152},{"date":"2025-11-16T16:00:00.000Z","value":0.3010330110471209},{"date":"2025-11-17T16:00:00.000Z","value":0.25515384070691133},{"date":"2025-11-18T16:00:00.000Z","value":0.2795049433388924},{"date":"2025-11-19T16:00:00.000Z","value":0.27444758019662197},{"date":"2025-11-20T16:00:00.000Z","value":0.35137680952282063},{"date":"2025-11-23T16:00:00.000Z","value":0.3600926657017872},{"date":"2025-11-24T16:00:00.000Z","value":0.3534613733026159},{"date":"2025-11-25T16:00:00.000Z","value":0.35920293846285656},{"date":"2025-11-26T16:00:00.000Z","value":0.3564920599007861},{"date":"2025-11-27T16:00:00.000Z","value":0.36056768239689685},{"date":"2025-11-30T16:00:00.000Z","value":0.36073043106619157},{"date":"2025-12-01T16:00:00.000Z","value":0.35743773446350324},{"date":"2025-12-02T16:00:00.000Z","value":0.3571821850553061},{"date":"2025-12-03T16:00:00.000Z","value":0.3477054867915682},{"date":"2025-12-04T16:00:00.000Z","value":0.34667155979730807},{"date":"2025-12-07T16:00:00.000Z","value":0.34621255964527275},{"date":"2025-12-08T16:00:00.000Z","value":0.3402283941852217},{"date":"2025-12-09T16:00:00.000Z","value":0.3409773858464872},{"date":"2025-12-10T16:00:00.000Z","value":0.34589079326814676},{"date":"2025-12-11T16:00:00.000Z","value":0.33665846671422694},{"date":"2025-12-14T16:00:00.000Z","value":0.33251982067281716},{"date":"2025-12-15T16:00:00.000Z","value":0.32081038259074474},{"date":"2025-12-16T16:00:00.000Z","value":0.30919136430671407},{"date":"2025-12-17T16:00:00.000Z","value":0.32190861493915324},{"date":"2025-12-18T16:00:00.000Z","value":0.22356122072969306},{"date":"2025-12-21T16:00:00.000Z","value":0.21394433968615617},{"date":"2025-12-22T16:00:00.000Z","value":0.20743996639200282},{"date":"2025-12-23T16:00:00.000Z","value":0.20810169780815366},{"date":"2025-12-24T16:00:00.000Z","value":0.20824931587793938},{"date":"2025-12-25T16:00:00.000Z","value":0.20803526644517073},{"date":"2025-12-28T16:00:00.000Z","value":0.2088533288384308},{"date":"2025-12-29T16:00:00.000Z","value":0.21301313904082522},{"date":"2025-12-30T16:00:00.000Z","value":0.21745921825667797},{"date":"2026-01-04T16:00:00.000Z","value":0.25903387458157495},{"date":"2026-01-05T16:00:00.000Z","value":0.2593696830402874},{"date":"2026-01-06T16:00:00.000Z","value":0.2586968032790143},{"date":"2026-01-07T16:00:00.000Z","value":0.2561203050246918},{"date":"2026-01-08T16:00:00.000Z","value":0.2571979609008806},{"date":"2026-01-11T16:00:00.000Z","value":0.23650364880369745},{"date":"2026-01-12T16:00:00.000Z","value":0.23572070540430015},{"date":"2026-01-13T16:00:00.000Z","value":0.23735442277784352},{"date":"2026-01-14T16:00:00.000Z","value":0.22501447333497737},{"date":"2026-01-15T16:00:00.000Z","value":0.22499935490223175},{"date":"2026-01-18T16:00:00.000Z","value":0.22133896738547593},{"date":"2026-01-19T16:00:00.000Z","value":0.22174939177045178},{"date":"2026-01-20T16:00:00.000Z","value":0.21778907440177292},{"date":"2026-01-21T16:00:00.000Z","value":0.21070285193085708},{"date":"2026-01-22T16:00:00.000Z","value":0.2029294042595125},{"date":"2026-01-25T16:00:00.000Z","value":0.20342606090745727},{"date":"2026-01-26T16:00:00.000Z","value":0.18949962784568256},{"date":"2026-01-27T16:00:00.000Z","value":0.20328489913315143},{"date":"2026-01-28T16:00:00.000Z","value":0.19852421599261413},{"date":"2026-01-29T16:00:00.000Z","value":0.19874178429377745},{"date":"2026-02-01T16:00:00.000Z","value":0.1461339893328956},{"date":"2026-02-02T16:00:00.000Z","value":0.1599411749851136},{"date":"2026-02-03T16:00:00.000Z","value":0.16017246440473995},{"date":"2026-02-04T16:00:00.000Z","value":0.16319954788663243},{"date":"2026-02-05T16:00:00.000Z","value":0.15556107681362907},{"date":"2026-02-08T16:00:00.000Z","value":0.16355742900199968},{"date":"2026-02-09T16:00:00.000Z","value":0.16227553574859738},{"date":"2026-02-10T16:00:00.000Z","value":0.15949828077786174},{"date":"2026-02-11T16:00:00.000Z","value":0.15837951397446656},{"date":"2026-02-12T16:00:00.000Z","value":0.16283871852611695},{"date":"2026-02-23T16:00:00.000Z","value":0.15980804685027158},{"date":"2026-02-24T16:00:00.000Z","value":0.15902189790472526},{"date":"2026-02-25T16:00:00.000Z","value":0.15766938267882347},{"date":"2026-02-26T16:00:00.000Z","value":0.15438150057792496},{"date":"2026-03-01T16:00:00.000Z","value":0.214714956459122},{"date":"2026-03-02T16:00:00.000Z","value":0.25419696321884244},{"date":"2026-03-03T16:00:00.000Z","value":0.25656264772185894},{"date":"2026-03-04T16:00:00.000Z","value":0.2554511832794123},{"date":"2026-03-05T16:00:00.000Z","value":0.28456960154479743},{"date":"2026-03-08T16:00:00.000Z","value":0.29809758257189006},{"date":"2026-03-09T16:00:00.000Z","value":0.3406833604822135},{"date":"2026-03-10T16:00:00.000Z","value":0.32899133293037003},{"date":"2026-03-11T16:00:00.000Z","value":0.32907791124828345},{"date":"2026-03-12T16:00:00.000Z","value":0.32893001485294726},{"date":"2026-03-15T16:00:00.000Z","value":0.3286402379642436},{"date":"2026-03-16T16:00:00.000Z","value":0.3278635467201685},{"date":"2026-03-17T16:00:00.000Z","value":0.3271207926723872},{"date":"2026-03-18T16:00:00.000Z","value":0.34202657404591985},{"date":"2026-03-19T16:00:00.000Z","value":0.35693110609026607},{"date":"2026-03-22T16:00:00.000Z","value":0.48259287694464625},{"date":"2026-03-23T16:00:00.000Z","value":0.5753456454586785},{"date":"2026-03-24T16:00:00.000Z","value":0.5865510161143506},{"date":"2026-03-25T16:00:00.000Z","value":0.5898229675848485},{"date":"2026-03-26T16:00:00.000Z","value":0.5987005703104696},{"date":"2026-03-29T16:00:00.000Z","value":0.5898353644332782},{"date":"2026-03-30T16:00:00.000Z","value":0.5768624919658035},{"date":"2026-03-31T16:00:00.000Z","value":0.5852501940279092},{"date":"2026-04-01T16:00:00.000Z","value":0.5929821193206215},{"date":"2026-04-02T16:00:00.000Z","value":0.5847291334024204},{"date":"2026-04-06T16:00:00.000Z","value":0.5869146726561925},{"date":"2026-04-07T16:00:00.000Z","value":0.5709337618285313},{"date":"2026-04-08T16:00:00.000Z","value":0.5754214492461206},{"date":"2026-04-09T16:00:00.000Z","value":0.5787148020826959},{"date":"2026-04-12T16:00:00.000Z","value":0.580962558460005},{"date":"2026-04-13T16:00:00.000Z","value":0.5804647850272325},{"date":"2026-04-14T16:00:00.000Z","value":0.5760732429387709},{"date":"2026-04-15T16:00:00.000Z","value":0.5776948290235466},{"date":"2026-04-16T16:00:00.000Z","value":0.5707271375585167},{"date":"2026-04-19T16:00:00.000Z","value":0.5594699495206814},{"date":"2026-04-20T16:00:00.000Z","value":0.42234940264715515},{"date":"2026-04-21T16:00:00.000Z","value":0.34028539292763077},{"date":"2026-04-22T16:00:00.000Z","value":0.33679829758293767},{"date":"2026-04-23T16:00:00.000Z","value":0.33316686261077266},{"date":"2026-04-26T16:00:00.000Z","value":0.3348408142190285},{"date":"2026-04-27T16:00:00.000Z","value":0.32703364609353375},{"date":"2026-04-28T16:00:00.000Z","value":0.32587205260566254},{"date":"2026-04-29T16:00:00.000Z","value":0.3180821558598457},{"date":"2026-05-05T16:00:00.000Z","value":0.336639072396702},{"date":"2026-05-06T16:00:00.000Z","value":0.31942899560477256},{"date":"2026-05-07T16:00:00.000Z","value":0.31079384689471057},{"date":"2026-05-10T16:00:00.000Z","value":0.2960723980934448},{"date":"2026-05-11T16:00:00.000Z","value":0.301949971984263},{"date":"2026-05-12T16:00:00.000Z","value":0.29688367188102155},{"date":"2026-05-13T16:00:00.000Z","value":0.2949467481746352},{"date":"2026-05-14T16:00:00.000Z","value":0.3055381738236886},{"date":"2026-05-17T16:00:00.000Z","value":0.330365548252354},{"date":"2026-05-18T16:00:00.000Z","value":0.32907565349064477},{"date":"2026-05-19T16:00:00.000Z","value":0.32189519166358266},{"date":"2026-05-20T16:00:00.000Z","value":0.3419211030626596},{"date":"2026-05-21T16:00:00.000Z","value":0.3542115941964025},{"date":"2026-05-24T16:00:00.000Z","value":0.3756676576299297},{"date":"2026-05-25T16:00:00.000Z","value":0.3696416881989203},{"date":"2026-05-26T16:00:00.000Z","value":0.36937758759240313},{"date":"2026-05-27T16:00:00.000Z","value":0.35223803896713834},{"date":"2026-05-28T16:00:00.000Z","value":0.3680584390754652},{"date":"2026-05-31T16:00:00.000Z","value":0.38118229168244444},{"date":"2026-06-01T16:00:00.000Z","value":0.38034538393867373},{"date":"2026-06-02T16:00:00.000Z","value":0.3499165020534818},{"date":"2026-06-03T16:00:00.000Z","value":0.35276758363360844},{"date":"2026-06-04T16:00:00.000Z","value":0.36528578505807846},{"date":"2026-06-07T16:00:00.000Z","value":0.3670460488342372},{"date":"2026-06-08T16:00:00.000Z","value":0.3628932226287337},{"date":"2026-06-09T16:00:00.000Z","value":0.3679750304101166},{"date":"2026-06-10T16:00:00.000Z","value":0.36785030349211245},{"date":"2026-06-11T16:00:00.000Z","value":0.4534437819258301},{"date":"2026-06-14T16:00:00.000Z","value":0.42974491371038614},{"date":"2026-06-15T16:00:00.000Z","value":0.4343089715516494},{"date":"2026-06-16T16:00:00.000Z","value":0.4393698654566355},{"date":"2026-06-17T16:00:00.000Z","value":0.7083612432911464},{"date":"2026-06-21T16:00:00.000Z","value":0.7335624468794896},{"date":"2026-06-22T16:00:00.000Z","value":0.7954387778110982},{"date":"2026-06-23T16:00:00.000Z","value":0.7901006841849141},{"date":"2026-06-24T16:00:00.000Z","value":0.8353874341976611}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.73},{"stockId":688026,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":17.98},{"date":"2026-06-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.71},{"date":"2026-06-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16},{"stockId":688026,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":15.1},{"stockId":688026,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":13},{"stockId":688026,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":13.38},{"stockId":688026,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":13.73},{"date":"2026-06-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.71},{"stockId":688026,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":12.84},{"date":"2026-06-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.03},{"date":"2026-06-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.9},{"date":"2026-06-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.95},{"date":"2026-06-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.41},{"date":"2026-06-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.15},{"date":"2026-06-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.46},{"date":"2026-06-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.92},{"stockId":688026,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":14.24},{"date":"2026-05-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.86},{"date":"2026-05-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.37},{"date":"2026-05-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.54},{"date":"2026-05-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.86},{"stockId":688026,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":15.12},{"date":"2026-05-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.8},{"date":"2026-05-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.41},{"date":"2026-05-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.96},{"stockId":688026,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":16.02},{"stockId":688026,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":16.14},{"stockId":688026,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":15.61},{"stockId":688026,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":15.98},{"date":"2026-05-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.23},{"date":"2026-05-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.2},{"date":"2026-05-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.68},{"date":"2026-05-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.52},{"date":"2026-05-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.44},{"date":"2026-05-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.58},{"date":"2026-04-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.94},{"stockId":688026,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":16.33},{"stockId":688026,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":16.11},{"stockId":688026,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":16.18},{"date":"2026-04-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.76},{"date":"2026-04-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.51},{"date":"2026-04-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.92},{"stockId":688026,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":16.34},{"date":"2026-04-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.22},{"stockId":688026,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":16.06},{"stockId":688026,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":16.38},{"stockId":688026,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":16.22},{"stockId":688026,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":16.24},{"stockId":688026,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":16.29},{"date":"2026-04-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.59},{"stockId":688026,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":16.35},{"date":"2026-04-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.75},{"date":"2026-04-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.29},{"stockId":688026,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":15.94},{"stockId":688026,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":16.42},{"stockId":688026,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":16.89},{"stockId":688026,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":16.42},{"stockId":688026,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":16.71},{"stockId":688026,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":16.4},{"stockId":688026,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":16},{"stockId":688026,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":16.39},{"stockId":688026,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":15.96},{"stockId":688026,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":14.78},{"date":"2026-03-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.31},{"date":"2026-03-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.88},{"date":"2026-03-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.44},{"date":"2026-03-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.4},{"stockId":688026,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":17.82},{"stockId":688026,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":17.78},{"stockId":688026,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":17.8},{"date":"2026-03-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.02},{"date":"2026-03-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.05},{"date":"2026-03-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.25},{"date":"2026-03-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.7},{"stockId":688026,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":17.11},{"date":"2026-03-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.02},{"stockId":688026,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":17.25},{"date":"2026-03-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.95},{"date":"2026-02-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.72},{"stockId":688026,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":18.58},{"stockId":688026,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":18.71},{"stockId":688026,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":18.61},{"stockId":688026,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":18.63},{"stockId":688026,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":18.77},{"date":"2026-02-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.86},{"date":"2026-02-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.85},{"date":"2026-02-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.76},{"stockId":688026,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":18.4},{"date":"2026-02-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.33},{"stockId":688026,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":18.41},{"stockId":688026,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":18.23},{"stockId":688026,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":17.79},{"stockId":688026,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":17.94},{"date":"2026-01-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.93},{"stockId":688026,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":18.13},{"stockId":688026,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":18.39},{"stockId":688026,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":18.41},{"date":"2026-01-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.38},{"stockId":688026,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":18.2},{"date":"2026-01-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.98},{"date":"2026-01-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.75},{"stockId":688026,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":17.8},{"date":"2026-01-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.59},{"date":"2026-01-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.49},{"stockId":688026,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":17.6},{"date":"2026-01-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.38},{"stockId":688026,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":17.21},{"date":"2026-01-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.03},{"date":"2026-01-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.73},{"date":"2026-01-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.7},{"date":"2026-01-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.7},{"date":"2026-01-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.82},{"date":"2025-12-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.11},{"date":"2025-12-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.95},{"date":"2025-12-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.19},{"date":"2025-12-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.13},{"date":"2025-12-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.38},{"date":"2025-12-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.25},{"date":"2025-12-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.89},{"date":"2025-12-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.05},{"date":"2025-12-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.19},{"date":"2025-12-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16},{"date":"2025-12-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.71},{"date":"2025-12-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.61},{"date":"2025-12-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.9},{"date":"2025-12-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.81},{"date":"2025-12-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.86},{"date":"2025-12-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.27},{"date":"2025-12-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.49},{"date":"2025-12-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.65},{"date":"2025-12-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.56},{"date":"2025-12-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.43},{"date":"2025-12-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.77},{"date":"2025-12-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.86},{"date":"2025-11-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.98},{"date":"2025-11-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.09},{"date":"2025-11-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.9},{"date":"2025-11-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.77},{"date":"2025-11-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.24},{"date":"2025-11-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.03},{"date":"2025-11-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.75},{"date":"2025-11-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.95},{"date":"2025-11-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.11},{"date":"2025-11-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.77},{"date":"2025-11-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.44},{"date":"2025-11-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.97},{"date":"2025-11-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.71},{"date":"2025-11-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.7},{"date":"2025-11-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.87},{"date":"2025-11-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.65},{"date":"2025-11-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.53},{"date":"2025-11-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.35},{"date":"2025-11-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.93},{"date":"2025-11-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.91},{"date":"2025-11-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.22},{"date":"2025-10-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.29},{"date":"2025-10-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.4},{"date":"2025-10-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.82},{"date":"2025-10-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.18},{"date":"2025-10-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.79},{"date":"2025-10-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.82},{"date":"2025-10-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.4},{"date":"2025-10-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.73},{"date":"2025-10-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.03},{"date":"2025-10-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.15},{"date":"2025-10-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.93},{"date":"2025-10-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.26},{"date":"2025-10-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.51},{"date":"2025-10-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.61},{"date":"2025-10-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.99},{"date":"2025-10-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.05},{"date":"2025-10-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.48},{"date":"2025-09-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.67},{"date":"2025-09-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.43},{"date":"2025-09-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.29},{"date":"2025-09-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.98},{"date":"2025-09-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.97},{"date":"2025-09-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.72},{"date":"2025-09-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.12},{"date":"2025-09-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.04},{"date":"2025-09-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.43},{"date":"2025-09-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.04},{"date":"2025-09-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.02},{"date":"2025-09-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.74},{"date":"2025-09-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.38},{"date":"2025-09-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.5},{"date":"2025-09-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.57},{"date":"2025-09-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.37},{"date":"2025-09-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.87},{"date":"2025-09-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.2},{"date":"2025-09-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.65},{"date":"2025-09-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.78},{"date":"2025-09-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19},{"date":"2025-08-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.93},{"date":"2025-08-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.95},{"date":"2025-08-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.77},{"date":"2025-08-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.8},{"date":"2025-08-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.64},{"date":"2025-08-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.56},{"date":"2025-08-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.49},{"date":"2025-08-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.86},{"date":"2025-08-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.95},{"date":"2025-08-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.87},{"date":"2025-08-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":20.11},{"date":"2025-08-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":20.15},{"date":"2025-08-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.77},{"date":"2025-08-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":21},{"date":"2025-08-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":21.01},{"date":"2025-08-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":21.22},{"date":"2025-08-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":20.25},{"date":"2025-08-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":20},{"date":"2025-08-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.86},{"date":"2025-08-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.98},{"date":"2025-08-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.39},{"date":"2025-07-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.89},{"date":"2025-07-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.75},{"date":"2025-07-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.84},{"date":"2025-07-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.21},{"date":"2025-07-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.05},{"date":"2025-07-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":19.3},{"date":"2025-07-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.31},{"date":"2025-07-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.17},{"date":"2025-07-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.47},{"date":"2025-07-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.51},{"date":"2025-07-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.9},{"date":"2025-07-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.78},{"date":"2025-07-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.5},{"date":"2025-07-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.72},{"date":"2025-07-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.25},{"date":"2025-07-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.59},{"date":"2025-07-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.65},{"date":"2025-07-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.58},{"date":"2025-07-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.88},{"date":"2025-07-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.61},{"date":"2025-07-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.87},{"date":"2025-07-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.56},{"date":"2025-07-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.14},{"date":"2025-06-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.26},{"date":"2025-06-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.33},{"date":"2025-06-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.79},{"date":"2025-06-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.68},{"date":"2025-06-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.71},{"date":"2025-06-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.57},{"date":"2025-06-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.04},{"date":"2025-06-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.01},{"date":"2025-06-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.06},{"date":"2025-06-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.52},{"date":"2025-06-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.82},{"date":"2025-06-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.73},{"date":"2025-06-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.61},{"date":"2025-06-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.89},{"date":"2025-06-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.96},{"date":"2025-06-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.05},{"date":"2025-06-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.12},{"date":"2025-06-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.01},{"date":"2025-06-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.21},{"date":"2025-06-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.16},{"date":"2025-06-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16},{"date":"2025-05-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.61},{"date":"2025-05-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.73},{"date":"2025-05-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.95},{"date":"2025-05-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.07},{"date":"2025-05-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.86},{"date":"2025-05-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.01},{"date":"2025-05-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.87},{"date":"2025-05-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.24},{"date":"2025-05-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.32},{"date":"2025-05-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.29},{"date":"2025-05-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.01},{"date":"2025-05-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.81},{"date":"2025-05-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.87},{"date":"2025-05-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.99},{"date":"2025-05-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.95},{"date":"2025-05-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.97},{"date":"2025-05-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.18},{"date":"2025-05-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.99},{"date":"2025-05-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.01},{"date":"2025-04-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.69},{"date":"2025-04-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.16},{"date":"2025-04-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.77},{"date":"2025-04-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.78},{"date":"2025-04-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.85},{"date":"2025-04-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.04},{"date":"2025-04-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.07},{"date":"2025-04-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.07},{"date":"2025-04-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.7},{"date":"2025-04-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.54},{"date":"2025-04-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.39},{"date":"2025-04-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.87},{"date":"2025-04-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.85},{"date":"2025-04-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.77},{"date":"2025-04-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.42},{"date":"2025-04-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.87},{"date":"2025-04-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.58},{"date":"2025-04-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.16},{"date":"2025-04-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.18},{"date":"2025-04-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.35},{"date":"2025-03-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.22},{"date":"2025-03-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.52},{"date":"2025-03-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.71},{"date":"2025-03-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.68},{"date":"2025-03-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.6},{"date":"2025-03-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.38},{"date":"2025-03-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.35},{"date":"2025-03-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.8},{"date":"2025-03-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.17},{"date":"2025-03-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.34},{"date":"2025-03-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.3},{"date":"2025-03-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.15},{"date":"2025-03-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.03},{"date":"2025-03-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.82},{"date":"2025-03-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.98},{"date":"2025-03-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.05},{"date":"2025-03-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.08},{"date":"2025-03-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.74},{"date":"2025-03-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.72},{"date":"2025-03-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.41},{"date":"2025-03-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.57},{"date":"2025-03-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.45},{"date":"2025-02-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.1},{"date":"2025-02-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.63},{"date":"2025-02-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.61},{"date":"2025-02-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.93},{"date":"2025-02-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.09},{"date":"2025-02-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.07},{"date":"2025-02-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.01},{"date":"2025-02-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.7},{"date":"2025-02-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.49},{"date":"2025-02-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.9},{"date":"2025-02-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.7},{"date":"2025-02-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.27},{"date":"2025-02-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.46},{"date":"2025-02-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.55},{"date":"2025-02-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.72},{"date":"2025-02-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.42},{"date":"2025-02-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.34},{"date":"2025-02-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.12},{"date":"2025-01-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.18},{"date":"2025-01-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.2},{"date":"2025-01-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.1},{"date":"2025-01-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13},{"date":"2025-01-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.29},{"date":"2025-01-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.14},{"date":"2025-01-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.29},{"date":"2025-01-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.32},{"date":"2025-01-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.43},{"date":"2025-01-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.87},{"date":"2025-01-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.95},{"date":"2025-01-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.19},{"date":"2025-01-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.19},{"date":"2025-01-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.37},{"date":"2025-01-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.17},{"date":"2025-01-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12},{"date":"2025-01-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.77},{"date":"2024-12-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.31},{"date":"2024-12-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.43},{"date":"2024-12-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.36},{"date":"2024-12-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.18},{"date":"2024-12-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.3},{"date":"2024-12-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.18},{"date":"2024-12-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.87},{"date":"2024-12-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.71},{"date":"2024-12-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.97},{"date":"2024-12-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.93},{"date":"2024-12-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.52},{"date":"2024-12-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.64},{"date":"2024-12-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15},{"date":"2024-12-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.92},{"date":"2024-12-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.91},{"date":"2024-12-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.11},{"date":"2024-12-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.16},{"date":"2024-12-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.87},{"date":"2024-12-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.61},{"date":"2024-12-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.95},{"date":"2024-12-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.89},{"date":"2024-11-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.69},{"date":"2024-11-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.46},{"date":"2024-11-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.58},{"date":"2024-11-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.43},{"date":"2024-11-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.43},{"date":"2024-11-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.13},{"date":"2024-11-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.95},{"date":"2024-11-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.72},{"date":"2024-11-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.41},{"date":"2024-11-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.93},{"date":"2024-11-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.44},{"date":"2024-11-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.56},{"date":"2024-11-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.26},{"date":"2024-11-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.31},{"date":"2024-11-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.38},{"date":"2024-11-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.85},{"date":"2024-11-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.83},{"date":"2024-11-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.36},{"date":"2024-11-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.4},{"date":"2024-11-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14},{"date":"2024-10-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.81},{"date":"2024-10-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.23},{"date":"2024-10-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.84},{"date":"2024-10-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.28},{"date":"2024-10-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.78},{"date":"2024-10-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.11},{"date":"2024-10-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.74},{"date":"2024-10-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.02},{"date":"2024-10-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.01},{"date":"2024-10-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.8},{"date":"2024-10-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.39},{"date":"2024-10-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.74},{"date":"2024-10-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.75},{"date":"2024-10-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.17},{"date":"2024-10-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.65},{"date":"2024-10-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.37},{"date":"2024-10-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.31},{"date":"2024-10-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.2},{"date":"2024-10-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.17},{"date":"2024-09-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.96},{"date":"2024-09-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.01},{"date":"2024-09-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.19},{"date":"2024-09-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.84},{"date":"2024-09-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.74},{"date":"2024-09-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.2},{"date":"2024-09-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.38},{"date":"2024-09-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.65},{"date":"2024-09-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.53},{"date":"2024-09-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.75},{"date":"2024-09-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.16},{"date":"2024-09-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.2},{"date":"2024-09-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.26},{"date":"2024-09-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.21},{"date":"2024-09-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.05},{"date":"2024-09-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.52},{"date":"2024-09-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.5},{"date":"2024-09-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.57},{"date":"2024-09-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.67},{"date":"2024-08-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.75},{"date":"2024-08-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.62},{"date":"2024-08-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.4},{"date":"2024-08-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.29},{"date":"2024-08-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.16},{"date":"2024-08-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.61},{"date":"2024-08-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.82},{"date":"2024-08-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.92},{"date":"2024-08-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.04},{"date":"2024-08-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.37},{"date":"2024-08-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.58},{"date":"2024-08-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.17},{"date":"2024-08-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.23},{"date":"2024-08-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.41},{"date":"2024-08-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.55},{"date":"2024-08-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.39},{"date":"2024-08-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.48},{"date":"2024-08-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.46},{"date":"2024-08-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.63},{"date":"2024-08-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.1},{"date":"2024-08-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.35},{"date":"2024-07-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.58},{"date":"2024-07-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.29},{"date":"2024-07-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.85},{"date":"2024-07-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.91},{"date":"2024-07-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.96},{"date":"2024-07-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.07},{"date":"2024-07-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.39},{"date":"2024-07-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.16},{"date":"2024-07-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.27},{"date":"2024-07-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.15},{"date":"2024-07-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.99},{"date":"2024-07-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.01},{"date":"2024-07-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.19},{"date":"2024-07-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.04},{"date":"2024-07-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.04},{"date":"2024-07-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.98},{"date":"2024-07-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.45},{"date":"2024-07-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.53},{"date":"2024-07-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.47},{"date":"2024-07-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.87},{"date":"2024-07-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.36},{"date":"2024-07-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.75},{"date":"2024-07-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.92},{"date":"2024-06-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.93},{"date":"2024-06-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.84},{"date":"2024-06-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.89},{"stockId":688026,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.08},{"stockId":688026,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.69},{"stockId":688026,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.67},{"stockId":688026,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.12},{"stockId":688026,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.29},{"stockId":688026,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.13},{"stockId":688026,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":688026,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.04},{"stockId":688026,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.34},{"stockId":688026,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":688026,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.34},{"stockId":688026,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.08},{"stockId":688026,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.06},{"stockId":688026,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.66},{"stockId":688026,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.36},{"stockId":688026,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.53},{"stockId":688026,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.98},{"stockId":688026,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.43},{"stockId":688026,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.22},{"stockId":688026,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.27},{"stockId":688026,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.27},{"stockId":688026,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.39},{"stockId":688026,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.42},{"stockId":688026,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.36},{"stockId":688026,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.71},{"stockId":688026,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.74},{"stockId":688026,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.05},{"stockId":688026,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.85},{"stockId":688026,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.69},{"stockId":688026,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.63},{"stockId":688026,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.89},{"stockId":688026,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.91},{"date":"2024-05-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.53},{"date":"2024-05-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.33},{"date":"2024-05-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.78},{"date":"2024-05-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.32},{"date":"2024-05-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.84},{"date":"2024-04-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.79},{"date":"2024-04-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.55},{"date":"2024-04-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.06},{"date":"2024-04-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.74},{"date":"2024-04-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.47},{"date":"2024-04-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.31},{"date":"2024-04-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.87},{"date":"2024-04-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.68},{"date":"2024-04-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.9},{"date":"2024-04-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.99},{"date":"2024-04-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":8.98},{"date":"2024-04-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.04},{"date":"2024-04-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.94},{"date":"2024-04-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.19},{"date":"2024-04-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.26},{"date":"2024-04-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.65},{"date":"2024-04-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.34},{"date":"2024-04-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.06},{"date":"2024-04-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.04},{"date":"2024-03-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.93},{"date":"2024-03-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.76},{"date":"2024-03-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.36},{"date":"2024-03-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.1},{"date":"2024-03-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.47},{"date":"2024-03-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.51},{"date":"2024-03-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.04},{"date":"2024-03-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.38},{"date":"2024-03-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.5},{"date":"2024-03-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.21},{"date":"2024-03-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.31},{"date":"2024-03-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.93},{"date":"2024-03-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.88},{"date":"2024-03-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.91},{"date":"2024-03-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.91},{"date":"2024-03-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.74},{"date":"2024-03-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.3},{"date":"2024-03-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.07},{"date":"2024-03-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.26},{"date":"2024-03-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.22},{"date":"2024-03-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.55},{"date":"2024-02-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.64},{"date":"2024-02-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.44},{"date":"2024-02-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.32},{"date":"2024-02-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.43},{"date":"2024-02-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.64},{"date":"2024-02-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.48},{"date":"2024-02-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.02},{"date":"2024-02-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.73},{"date":"2024-02-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.48},{"date":"2024-02-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.33},{"date":"2024-02-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":10.22},{"date":"2024-02-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":8.52},{"date":"2024-02-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.24},{"date":"2024-02-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":9.41},{"date":"2024-02-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":11.02},{"date":"2024-01-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.01},{"date":"2024-01-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.03},{"date":"2024-01-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":12.95},{"date":"2024-01-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.43},{"date":"2024-01-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.84},{"date":"2024-01-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.09},{"date":"2024-01-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.29},{"date":"2024-01-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.38},{"date":"2024-01-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":13.95},{"date":"2024-01-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.83},{"date":"2024-01-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.33},{"date":"2024-01-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.58},{"date":"2024-01-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.09},{"date":"2024-01-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.03},{"date":"2024-01-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.1},{"date":"2024-01-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.24},{"date":"2024-01-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.94},{"date":"2024-01-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.02},{"date":"2024-01-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.93},{"date":"2024-01-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.52},{"date":"2024-01-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.05},{"date":"2024-01-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.06},{"date":"2024-01-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.28},{"date":"2023-12-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.04},{"date":"2023-12-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.87},{"date":"2023-12-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.41},{"date":"2023-12-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.33},{"date":"2023-12-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.62},{"date":"2023-12-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.48},{"date":"2023-12-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.85},{"date":"2023-12-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.72},{"date":"2023-12-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.97},{"date":"2023-12-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.9},{"date":"2023-12-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.17},{"date":"2023-12-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.17},{"date":"2023-12-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.19},{"date":"2023-12-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.23},{"date":"2023-12-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.4},{"date":"2023-12-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.48},{"date":"2023-12-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.65},{"date":"2023-12-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.85},{"date":"2023-12-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.77},{"date":"2023-12-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.88},{"date":"2023-11-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18},{"date":"2023-11-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.33},{"date":"2023-11-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.3},{"date":"2023-11-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.52},{"date":"2023-11-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.23},{"date":"2023-11-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.4},{"date":"2023-11-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.48},{"date":"2023-11-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.06},{"date":"2023-11-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.41},{"date":"2023-11-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.37},{"date":"2023-11-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.09},{"date":"2023-11-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.77},{"date":"2023-11-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.06},{"date":"2023-11-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.99},{"date":"2023-11-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.97},{"date":"2023-11-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.14},{"date":"2023-11-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18},{"date":"2023-11-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.14},{"date":"2023-11-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.82},{"date":"2023-11-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.92},{"date":"2023-11-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.64},{"date":"2023-11-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.41},{"date":"2023-10-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.42},{"date":"2023-10-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.51},{"date":"2023-10-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.38},{"date":"2023-10-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.96},{"date":"2023-10-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.08},{"date":"2023-10-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.03},{"date":"2023-10-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.26},{"date":"2023-10-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.66},{"date":"2023-10-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.87},{"date":"2023-10-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.89},{"date":"2023-10-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.03},{"date":"2023-10-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.59},{"date":"2023-10-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.69},{"date":"2023-10-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.79},{"date":"2023-10-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.86},{"date":"2023-10-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.03},{"date":"2023-10-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.29},{"date":"2023-10-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.67},{"date":"2023-09-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.7},{"date":"2023-09-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.52},{"date":"2023-09-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.97},{"date":"2023-09-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.41},{"date":"2023-09-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.05},{"date":"2023-09-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.8},{"date":"2023-09-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.02},{"date":"2023-09-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.03},{"date":"2023-09-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.25},{"date":"2023-09-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.3},{"date":"2023-09-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.66},{"date":"2023-09-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.94},{"date":"2023-09-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.12},{"date":"2023-09-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.12},{"date":"2023-09-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.68},{"date":"2023-09-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.4},{"date":"2023-09-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.73},{"date":"2023-09-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.98},{"date":"2023-09-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.23},{"date":"2023-08-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.14},{"date":"2023-08-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.29},{"date":"2023-08-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.49},{"date":"2023-08-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.53},{"date":"2023-08-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.08},{"date":"2023-08-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":14.98},{"date":"2023-08-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.27},{"date":"2023-08-22T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.19},{"date":"2023-08-21T16:00:00.000Z","stockId":688026,"lxr_fc_rights":15.86},{"date":"2023-08-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.46},{"date":"2023-08-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.38},{"date":"2023-08-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.63},{"date":"2023-08-15T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.83},{"date":"2023-08-14T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.82},{"date":"2023-08-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.83},{"date":"2023-08-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17},{"date":"2023-08-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.9},{"date":"2023-08-08T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.84},{"date":"2023-08-07T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.55},{"date":"2023-08-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.49},{"date":"2023-08-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.73},{"date":"2023-08-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.44},{"date":"2023-08-01T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.25},{"date":"2023-07-31T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.48},{"date":"2023-07-30T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.63},{"date":"2023-07-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.55},{"date":"2023-07-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.38},{"date":"2023-07-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.63},{"date":"2023-07-24T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.45},{"date":"2023-07-23T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.39},{"date":"2023-07-20T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.52},{"date":"2023-07-19T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.25},{"date":"2023-07-18T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.43},{"date":"2023-07-17T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.73},{"date":"2023-07-16T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.77},{"date":"2023-07-13T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.13},{"date":"2023-07-12T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.84},{"date":"2023-07-11T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.92},{"date":"2023-07-10T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.31},{"date":"2023-07-09T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.25},{"date":"2023-07-06T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.28},{"date":"2023-07-05T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18},{"date":"2023-07-04T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.87},{"date":"2023-07-03T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.99},{"date":"2023-07-02T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.7},{"date":"2023-06-29T16:00:00.000Z","stockId":688026,"lxr_fc_rights":18.06},{"date":"2023-06-28T16:00:00.000Z","stockId":688026,"lxr_fc_rights":17.4},{"date":"2023-06-27T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.88},{"date":"2023-06-26T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.83},{"date":"2023-06-25T16:00:00.000Z","stockId":688026,"lxr_fc_rights":16.39}]}