东鹏饮料 沪股通 融押最新大宗交易 (2025-01-27) 官网 (广东 605499.sh) | 39.08 | 17.20 | 7.96 | 1.66% | 上市时间2021-05-27股价232.31元 (-0.93% , 5.08亿元) 市值1,208.04亿元流通市值1,208.04亿元自由流通市值403.21亿元总股东人数9,550.00人均自由流通市值422.21万元总股本5.20亿上市至今年化投资收益率12.02%陆股通持仓占流通A股比例7.69%融资融券余额占流通市值比例0.15%质押股数与前十大股东持股之比0.00%实际控制人类型林木勤 (自然人) 2024 年报 公告日期2025-03-082024 年报 业绩预估大幅上升 | ||||
| 所属三级行业软饮料 (申万) | 市盈率 | 33.08 | 市净率 | 5.78 | 市销率 | 5.08 | 股息率 | 2.70% | 申万2021版:食品饮料饮料乳品软饮料国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (27): | 双击编辑备注 |
东鹏饮料(605499) - 历史市盈率及分位点走势图
最后更新于：2025-02-07
市盈率
- 当前值:39.08
- 22.73%
- 51.51
- 42.84
- 38.59
- 最大值:68.80
- 平均值:44.52
- 最小值:33.67
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-02-07 | 232.31元 | 39.08 | 22.73% | 38.59 | 42.84 | 51.51 |
| 2025-02-06 | 234.50元 | 39.44 | 25.07% | 38.59 | 42.85 | 51.54 |
| 2025-02-05 | 231.50元 | 38.94 | 21.79% | 38.59 | 42.85 | 51.54 |
| 2025-01-27 | 243.15元 | 40.90 | 35.59% | 38.59 | 42.87 | 51.66 |
| 2025-01-24 | 241.13元 | 40.56 | 31.36% | 38.59 | 42.92 | 51.71 |
| 2025-01-23 | 242.79元 | 40.84 | 34.66% | 38.59 | 42.96 | 51.76 |
| 2025-01-22 | 242.81元 | 40.84 | 34.71% | 38.59 | 42.97 | 51.76 |
| 2025-01-21 | 249.90元 | 42.03 | 44.41% | 38.59 | 42.97 | 51.76 |
| 2025-01-20 | 246.79元 | 41.51 | 40.83% | 38.59 | 42.98 | 51.79 |
| 2025-01-17 | 243.00元 | 40.87 | 34.94% | 38.59 | 42.98 | 51.97 |
| 2025-01-16 | 234.30元 | 39.41 | 24.48% | 38.59 | 42.99 | 51.98 |
| 2025-01-15 | 236.03元 | 39.70 | 25.62% | 38.59 | 42.99 | 51.98 |
| 2025-01-14 | 245.87元 | 41.36 | 38.76% | 38.59 | 43.02 | 51.98 |
| 2025-01-13 | 267.01元 | 44.91 | 60.83% | 38.59 | 43.06 | 52.00 |
| 2025-01-10 | 276.96元 | 46.59 | 67.26% | 38.59 | 43.08 | 52.08 |
| 2025-01-09 | 271.40元 | 45.65 | 64.10% | 38.59 | 43.08 | 52.14 |
| 2025-01-08 | 268.91元 | 45.23 | 61.98% | 38.59 | 43.07 | 52.14 |
| 2025-01-07 | 258.68元 | 43.51 | 54.07% | 38.59 | 43.06 | 52.14 |
| 2025-01-06 | 251.70元 | 42.34 | 45.10% | 38.59 | 43.06 | 52.22 |
| 2025-01-03 | 246.40元 | 41.45 | 39.34% | 38.59 | 43.09 | 52.24 |
| 2025-01-02 | 247.44元 | 41.62 | 40.50% | 38.59 | 43.09 | 52.24 |
| 2024-12-31 | 248.52元 | 41.80 | 41.93% | 38.59 | 43.10 | 52.24 |
| 2024-12-30 | 246.45元 | 41.45 | 39.59% | 38.59 | 43.11 | 52.25 |
| 2024-12-27 | 243.86元 | 41.02 | 35.49% | 38.59 | 43.12 | 52.31 |
