window.pageData = {"stock":{"_id":605318,"stockCode":"605318","tickerId":605318,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":92,"ipoDate":"2020-08-02T16:00:00.000Z","memoNum":2,"establishDate":"2007-03-25T16:00:00.000Z","blackenedNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"法狮龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"fsl","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"沈正华;王雪娟","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-08T19:09:21.573Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":67.8961688756394},"pb":{"mcw":1.7710056984553828},"ps_ttm":{"mcw":1.509556072033895},"dyr":{"mcw":0.02201345585940593}},"staticDividendYieldRatio":0.023692159152777743},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00022},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fsilon.com","companyName":"法狮龙家居建材股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":605318,"type":"tr_dri","cagr_p_r_fs":0.2439425248771423,"cagr_p_r_fys":0.4072425962866346,"cagr_p_r_y1":2.415642458100554,"p_r_fs":2.6511602881737963,"cagr_p_r_d30":-0.13448471121177819,"cagr_p_r_d60":-0.07110300820419413,"cagr_p_r_d90":0.008910891089108253,"cagr_p_r_y3":0.8802964844498031,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2020-08-02T16:00:00.000Z","cagr_p_r_y5":0.4730411302659865,"cagr_p_r_d14":-0.31661698956780926,"cagr_p_r_d7":-0.1452935694315005},"shnc":{"stockId":605318,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":5900,"shnc_d90":-0.2224565102793885,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":5900,"shnc_q1":-0.2224565102793885,"shnc_q2":0.31373858828768647,"shnc_q3":0.7312206572769953,"shnc_y1":0.5662330767188745,"shnc_y2":-0.03310390036053753},"ple":{"stockId":605318,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":605318,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":800400,"mm_sha":90333144,"mm_sh_cap_r":0.006366071644171145,"spc":-0.1,"mm_sh_nba_q1":92878045.14546749,"mm_sh_nba_q2":92878045.14546749,"mm_sh_nba_q3":92878045.14546749,"mm_sh_nba_q4":92878045.14546749,"mm_sh_nbv_q1":800400,"mm_sh_nbv_q2":800400,"mm_sh_nbv_q3":800400,"mm_sh_nbv_q4":800400}},"priceMetrics":{"pe_ttm":37252.47364641419,"d_pe_ttm":-4952.336454993027,"pb":18.032265359031904,"pb_wo_gw":18.032265359031904,"dyr":0,"mc":11530609157.88,"mc_om":11530609157.88,"sp":91.71,"spc":0.0215,"ta":188634186,"to_r":0.01689665492363466,"cmc":11530609158,"ecmc":3870989957.8799996,"ecmc_psh":656100,"shn":5900},"differentMarketStocks":[]},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":605318,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":91.71},{"stockId":605318,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":89.78},{"stockId":605318,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":94.73},{"stockId":605318,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":97.52},{"date":"2026-07-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":104},{"stockId":605318,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":107.3},{"date":"2026-06-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":109.88},{"date":"2026-06-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":112.86},{"stockId":605318,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":125.4},{"stockId":605318,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":128.68},{"date":"2026-06-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":134.2},{"date":"2026-06-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":122},{"stockId":605318,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":123},{"date":"2026-06-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":128},{"stockId":605318,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":132.09},{"stockId":605318,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":131.1},{"stockId":605318,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":132.26},{"stockId":605318,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":134.2},{"date":"2026-06-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":130.01},{"stockId":605318,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":126.99},{"date":"2026-06-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":116.56},{"date":"2026-06-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":105.96},{"date":"2026-06-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":96.33},{"date":"2026-06-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":98.28},{"stockId":605318,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":91.48},{"date":"2026-06-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":91.97},{"date":"2026-06-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":92.93},{"stockId":605318,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":92.95},{"date":"2026-05-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":92.12},{"date":"2026-05-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":93.58},{"date":"2026-05-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":97.74},{"date":"2026-05-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":95.9},{"stockId":605318,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":97.1},{"date":"2026-05-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":99},{"date":"2026-05-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":98.65},{"date":"2026-05-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":102.94},{"stockId":605318,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":104.38},{"stockId":605318,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":97.9},{"stockId":605318,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":89},{"date":"2026-05-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":89.79},{"stockId":605318,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":92.25},{"stockId":605318,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":92.77},{"stockId":605318,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":95.16},{"date":"2026-05-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":98.73},{"stockId":605318,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":96.33},{"date":"2026-05-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":99.21},{"date":"2026-04-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":101.18},{"stockId":605318,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":98.16},{"stockId":605318,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":96.79},{"date":"2026-04-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":96.16},{"stockId":605318,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":96.95},{"date":"2026-04-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":95.88},{"date":"2026-04-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":95.44},{"date":"2026-04-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":90.85},{"date":"2026-04-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":97.49},{"stockId":605318,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":95.02},{"date":"2026-04-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":96.69},{"stockId":605318,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":94.69},{"date":"2026-04-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":92.87},{"stockId":605318,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":93.52},{"date":"2026-04-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":90.9},{"date":"2026-04-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":93.17},{"stockId":605318,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":84.7},{"stockId":605318,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":77},{"date":"2026-04-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":76.28},{"stockId":605318,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":74.5},{"stockId":605318,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":75.8},{"date":"2026-03-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":73.56},{"date":"2026-03-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":74.52},{"stockId":605318,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":76},{"date":"2026-03-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":73.79},{"date":"2026-03-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":71.15},{"date":"2026-03-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":70.94},{"date":"2026-03-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":69.72},{"date":"2026-03-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":72.19},{"date":"2026-03-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":71.71},{"date":"2026-03-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":72.97},{"date":"2026-03-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":73.66},{"stockId":605318,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":76.34},{"stockId":605318,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":73.5},{"stockId":605318,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":74.03},{"date":"2026-03-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":75.66},{"stockId":605318,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":76.84},{"stockId":605318,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":69.85},{"date":"2026-03-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":69.61},{"date":"2026-03-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":71.19},{"date":"2026-03-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":70.98},{"date":"2026-03-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":71.65},{"date":"2026-03-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":76.1},{"date":"2026-02-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":78.9},{"stockId":605318,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":79.98},{"stockId":605318,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":78.09},{"stockId":605318,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":76.85},{"stockId":605318,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":76.2},{"stockId":605318,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":75.11},{"date":"2026-02-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":68.28},{"stockId":605318,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":69.63},{"date":"2026-02-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":66.26},{"stockId":605318,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":65.35},{"date":"2026-02-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":63.58},{"stockId":605318,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":62.85},{"stockId":605318,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":63.06},{"stockId":605318,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":60.66},{"date":"2026-01-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":62.31},{"date":"2026-01-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":62.84},{"date":"2026-01-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":65.87},{"date":"2026-01-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":65.4},{"date":"2026-01-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":64.7},{"stockId":605318,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":67.42},{"date":"2026-01-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":65.99},{"stockId":605318,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":66},{"stockId":605318,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":65.53},{"date":"2026-01-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":66.47},{"stockId":605318,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":60.43},{"stockId":605318,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":58.68},{"date":"2026-01-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":59.38},{"date":"2026-01-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":59.34},{"date":"2026-01-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":60.62},{"stockId":605318,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":60.1},{"date":"2026-01-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":64.6},{"date":"2026-01-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":63.5},{"date":"2026-01-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":63.52},{"date":"2026-01-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":63.42},{"date":"2025-12-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":65.17},{"date":"2025-12-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":66.9},{"date":"2025-12-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":69.72},{"date":"2025-12-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":69.26},{"date":"2025-12-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":64.99},{"date":"2025-12-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":68.2},{"date":"2025-12-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":69.57},{"date":"2025-12-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":71.34},{"date":"2025-12-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":66.3},{"date":"2025-12-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":60.27},{"date":"2025-12-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":54.79},{"date":"2025-12-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":53.86},{"date":"2025-12-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.25},{"date":"2025-12-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":50.3},{"date":"2025-12-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":50.76},{"date":"2025-12-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":51.88},{"date":"2025-12-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":53.02},{"date":"2025-12-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":53.17},{"date":"2025-12-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.34},{"date":"2025-12-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":51.61},{"date":"2025-12-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.06},{"date":"2025-12-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.73},{"date":"2025-11-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.18},{"date":"2025-11-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.35},{"date":"2025-11-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.99},{"date":"2025-11-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.61},{"date":"2025-11-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":54.09},{"date":"2025-11-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.49},{"date":"2025-11-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":51.75},{"date":"2025-11-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":53.7},{"date":"2025-11-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":53.93},{"date":"2025-11-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":56.32},{"date":"2025-11-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":56.2},{"date":"2025-11-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":58.81},{"date":"2025-11-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":60.1},{"date":"2025-11-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":60.75},{"date":"2025-11-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":59.32},{"date":"2025-11-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":60.62},{"date":"2025-11-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":62.72},{"date":"2025-11-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":63.52},{"date":"2025-11-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":65.33},{"date":"2025-11-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":66.2},{"date":"2025-11-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":66.2},{"date":"2025-10-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":65.55},{"date":"2025-10-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":66.49},{"date":"2025-10-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":69.94},{"date":"2025-10-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":68.5},{"date":"2025-10-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":71.29},{"date":"2025-10-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":70.94},{"date":"2025-10-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":64.49},{"date":"2025-10-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":58.63},{"date":"2025-10-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":61.8},{"date":"2025-10-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":59.74},{"date":"2025-10-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":54.31},{"date":"2025-10-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":58.15},{"date":"2025-10-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":52.86},{"date":"2025-10-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":50.67},{"date":"2025-10-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":46.86},{"date":"2025-10-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":45.98},{"date":"2025-10-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":42.88},{"date":"2025-09-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":41.78},{"date":"2025-09-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":41.3},{"date":"2025-09-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":38.34},{"date":"2025-09-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":38.4},{"date":"2025-09-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":38.9},{"date":"2025-09-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":38.15},{"date":"2025-09-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":38.29},{"date":"2025-09-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":36.23},{"date":"2025-09-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":35.58},{"date":"2025-09-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":35.65},{"date":"2025-09-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":35.95},{"date":"2025-09-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":34.5},{"date":"2025-09-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":34},{"date":"2025-09-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":33.8},{"date":"2025-09-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":33.2},{"date":"2025-09-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":33.05},{"date":"2025-09-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":33.59},{"date":"2025-09-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":32.71},{"date":"2025-09-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.56},{"date":"2025-09-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.87},{"date":"2025-09-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":31.06},{"date":"2025-08-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":32.59},{"date":"2025-08-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":32.72},{"date":"2025-08-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":32.94},{"date":"2025-08-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":32.9},{"date":"2025-08-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":33.83},{"date":"2025-08-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":34.06},{"date":"2025-08-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":33.49},{"date":"2025-08-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":31.49},{"date":"2025-08-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.9},{"date":"2025-08-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.66},{"date":"2025-08-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.76},{"date":"2025-08-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.4},{"date":"2025-08-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.4},{"date":"2025-08-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.6},{"date":"2025-08-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.44},{"date":"2025-08-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.55},{"date":"2025-08-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.51},{"date":"2025-08-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.48},{"date":"2025-08-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.61},{"date":"2025-08-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.84},{"date":"2025-08-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.47},{"date":"2025-07-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.47},{"date":"2025-07-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.42},{"date":"2025-07-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.46},{"date":"2025-07-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.47},{"date":"2025-07-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.57},{"date":"2025-07-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.34},{"date":"2025-07-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.88},{"date":"2025-07-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.51},{"date":"2025-07-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.71},{"date":"2025-07-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.5},{"date":"2025-07-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":25.67},{"date":"2025-07-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":25.79},{"date":"2025-07-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.02},{"date":"2025-07-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.83},{"date":"2025-07-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.64},{"date":"2025-07-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.59},{"date":"2025-07-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.85},{"date":"2025-07-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.87},{"date":"2025-07-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.97},{"date":"2025-07-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.7},{"date":"2025-07-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.28},{"date":"2025-07-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.36},{"date":"2025-06-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.85},{"date":"2025-06-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.85},{"date":"2025-06-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.31},{"date":"2025-06-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.23},{"date":"2025-06-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.38},{"date":"2025-06-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.28},{"date":"2025-06-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.92},{"date":"2025-06-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.06},{"date":"2025-06-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.77},{"date":"2025-06-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.49},{"date":"2025-06-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.6},{"date":"2025-06-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.67},{"date":"2025-06-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.07},{"date":"2025-06-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.78},{"date":"2025-06-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.63},{"date":"2025-06-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.49},{"date":"2025-06-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.05},{"date":"2025-06-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.48},{"date":"2025-06-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.65},{"date":"2025-06-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.98},{"date":"2025-06-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.95},{"date":"2025-05-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.7},{"date":"2025-05-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.45},{"date":"2025-05-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.43},{"date":"2025-05-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.5},{"date":"2025-05-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.53},{"date":"2025-05-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.94},{"date":"2025-05-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.16},{"date":"2025-05-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.29},{"date":"2025-05-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.14},{"date":"2025-05-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.05},{"date":"2025-05-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.95},{"date":"2025-05-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.59},{"date":"2025-05-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.52},{"date":"2025-05-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.12},{"date":"2025-05-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.04},{"date":"2025-05-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.03},{"date":"2025-05-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.73},{"date":"2025-05-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.09},{"date":"2025-05-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.06},{"date":"2025-04-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.77},{"date":"2025-04-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.56},{"date":"2025-04-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.5},{"date":"2025-04-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.83},{"date":"2025-04-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.21},{"date":"2025-04-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.21},{"date":"2025-04-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.33},{"date":"2025-04-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.34},{"date":"2025-04-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.8},{"date":"2025-04-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.65},{"date":"2025-04-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.56},{"date":"2025-04-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.67},{"date":"2025-04-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.93},{"date":"2025-04-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":31.19},{"date":"2025-04-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.23},{"date":"2025-04-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.48},{"date":"2025-04-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.65},{"date":"2025-04-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":27.36},{"date":"2025-04-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.45},{"date":"2025-04-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.61},{"date":"2025-03-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.31},{"date":"2025-03-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.68},{"date":"2025-03-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.67},{"date":"2025-03-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.88},{"date":"2025-03-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.62},{"date":"2025-03-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":30.25},{"date":"2025-03-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":29.18},{"date":"2025-03-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":28.52},{"date":"2025-03-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.56},{"date":"2025-03-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.53},{"date":"2025-03-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.79},{"date":"2025-03-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.8},{"date":"2025-03-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":25.61},{"date":"2025-03-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":26.07},{"date":"2025-03-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":25.65},{"date":"2025-03-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":23.62},{"date":"2025-03-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":24.56},{"date":"2025-03-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":22.32},{"date":"2025-03-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.53},{"date":"2025-03-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.31},{"date":"2025-03-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.66},{"date":"2025-03-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.4},{"date":"2025-02-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.99},{"date":"2025-02-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.16},{"date":"2025-02-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.35},{"date":"2025-02-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.48},{"date":"2025-02-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.56},{"date":"2025-02-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.67},{"date":"2025-02-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.66},{"date":"2025-02-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.67},{"date":"2025-02-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.66},{"date":"2025-02-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.37},{"date":"2025-02-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.4},{"date":"2025-02-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.62},{"date":"2025-02-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.04},{"date":"2025-02-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.35},{"date":"2025-02-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.29},{"date":"2025-02-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.17},{"date":"2025-02-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.21},{"date":"2025-02-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.03},{"date":"2025-01-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.88},{"date":"2025-01-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.94},{"date":"2025-01-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.97},{"date":"2025-01-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.05},{"date":"2025-01-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.29},{"date":"2025-01-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.07},{"date":"2025-01-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.02},{"date":"2025-01-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.78},{"date":"2025-01-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.05},{"date":"2025-01-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.52},{"date":"2025-01-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.61},{"date":"2025-01-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.89},{"date":"2025-01-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.1},{"date":"2025-01-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.72},{"date":"2025-01-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.37},{"date":"2025-01-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.31},{"date":"2025-01-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.04},{"date":"2025-01-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.96},{"date":"2024-12-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.38},{"date":"2024-12-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.86},{"date":"2024-12-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.67},{"date":"2024-12-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.18},{"date":"2024-12-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.76},{"date":"2024-12-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.8},{"date":"2024-12-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.66},{"date":"2024-12-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":22.12},{"date":"2024-12-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.45},{"date":"2024-12-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.95},{"date":"2024-12-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.36},{"date":"2024-12-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":22.19},{"date":"2024-12-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.88},{"date":"2024-12-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.94},{"date":"2024-12-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.07},{"date":"2024-12-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.25},{"date":"2024-12-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.79},{"date":"2024-12-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.9},{"date":"2024-12-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.48},{"date":"2024-12-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.17},{"date":"2024-12-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.13},{"date":"2024-12-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.66},{"date":"2024-11-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.53},{"date":"2024-11-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.79},{"date":"2024-11-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.77},{"date":"2024-11-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.48},{"date":"2024-11-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.49},{"date":"2024-11-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.16},{"date":"2024-11-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.88},{"date":"2024-11-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.63},{"date":"2024-11-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.59},{"date":"2024-11-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.28},{"date":"2024-11-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.44},{"date":"2024-11-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.46},{"date":"2024-11-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.81},{"date":"2024-11-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.02},{"date":"2024-11-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.53},{"date":"2024-11-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.46},{"date":"2024-11-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.17},{"date":"2024-11-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.1},{"date":"2024-11-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.79},{"date":"2024-11-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.35},{"date":"2024-10-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.33},{"date":"2024-10-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":22.21},{"date":"2024-10-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.27},{"date":"2024-10-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.89},{"date":"2024-10-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":21.48},{"date":"2024-10-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":20.09},{"date":"2024-10-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.26},{"date":"2024-10-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.58},{"date":"2024-10-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":19.44},{"date":"2024-10-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.95},{"date":"2024-10-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.08},{"date":"2024-10-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.13},{"date":"2024-10-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.24},{"date":"2024-10-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.18},{"date":"2024-10-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.87},{"date":"2024-10-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.53},{"date":"2024-10-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.43},{"date":"2024-10-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.39},{"date":"2024-10-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.51},{"date":"2024-09-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.43},{"date":"2024-09-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.61},{"date":"2024-09-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.51},{"date":"2024-09-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.34},{"date":"2024-09-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.33},{"date":"2024-09-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.9},{"date":"2024-09-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.9},{"date":"2024-09-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.82},{"date":"2024-09-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.84},{"date":"2024-09-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.81},{"date":"2024-09-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.86},{"date":"2024-09-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.9},{"date":"2024-09-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.05},{"date":"2024-09-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.86},{"date":"2024-09-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.94},{"date":"2024-09-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.3},{"date":"2024-09-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.98},{"date":"2024-09-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.93},{"date":"2024-09-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.9},{"date":"2024-08-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.84},{"date":"2024-08-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.77},{"date":"2024-08-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.76},{"date":"2024-08-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.01},{"date":"2024-08-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.01},{"date":"2024-08-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.09},{"date":"2024-08-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.36},{"date":"2024-08-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.26},{"date":"2024-08-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.25},{"date":"2024-08-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.11},{"date":"2024-08-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.36},{"date":"2024-08-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.45},{"date":"2024-08-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.52},{"date":"2024-08-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.44},{"date":"2024-08-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.19},{"date":"2024-08-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.47},{"date":"2024-08-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.27},{"date":"2024-08-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.98},{"date":"2024-08-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.37},{"date":"2024-08-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.71},{"date":"2024-08-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.36},{"date":"2024-07-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.87},{"date":"2024-07-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.79},{"date":"2024-07-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.84},{"date":"2024-07-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.74},{"date":"2024-07-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.33},{"date":"2024-07-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.03},{"date":"2024-07-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14},{"date":"2024-07-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.83},{"date":"2024-07-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.83},{"date":"2024-07-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.45},{"date":"2024-07-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.41},{"date":"2024-07-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.43},{"date":"2024-07-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.52},{"date":"2024-07-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.49},{"date":"2024-07-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.6},{"date":"2024-07-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.63},{"date":"2024-07-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.58},{"date":"2024-07-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.53},{"date":"2024-07-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.57},{"date":"2024-07-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.6},{"date":"2024-07-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.49},{"date":"2024-07-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.61},{"date":"2024-07-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.82},{"date":"2024-06-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.63},{"date":"2024-06-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.48},{"date":"2024-06-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.41},{"stockId":605318,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.65},{"stockId":605318,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.35},{"stockId":605318,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.15},{"stockId":605318,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.43},{"stockId":605318,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.29},{"stockId":605318,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.44},{"stockId":605318,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.39},{"stockId":605318,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.56},{"stockId":605318,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.48},{"stockId":605318,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.28},{"stockId":605318,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.2},{"stockId":605318,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.23},{"stockId":605318,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.99},{"stockId":605318,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.77},{"stockId":605318,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.17},{"stockId":605318,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.17},{"stockId":605318,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.36},{"stockId":605318,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.15},{"stockId":605318,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.93},{"stockId":605318,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.2},{"stockId":605318,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.11},{"stockId":605318,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":13.23},{"stockId":605318,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.59},{"stockId":605318,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.8},{"stockId":605318,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.17},{"stockId":605318,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.02},{"stockId":605318,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.17},{"stockId":605318,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.93},{"stockId":605318,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":605318,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.77},{"stockId":605318,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.93},{"stockId":605318,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.9},{"date":"2024-05-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.14},{"date":"2024-05-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.79},{"date":"2024-05-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.64},{"date":"2024-05-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.88},{"date":"2024-05-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.02},{"date":"2024-04-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.79},{"date":"2024-04-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.63},{"date":"2024-04-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.92},{"date":"2024-04-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.73},{"date":"2024-04-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.21},{"date":"2024-04-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.24},{"date":"2024-04-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.21},{"date":"2024-04-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.56},{"date":"2024-04-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.49},{"date":"2024-04-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.82},{"date":"2024-04-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.79},{"date":"2024-04-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.4},{"date":"2024-04-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.45},{"date":"2024-04-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.51},{"date":"2024-04-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.19},{"date":"2024-04-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.22},{"date":"2024-04-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.28},{"date":"2024-04-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.71},{"date":"2024-04-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.73},{"date":"2024-03-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.46},{"date":"2024-03-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.37},{"date":"2024-03-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.41},{"date":"2024-03-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.73},{"date":"2024-03-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.33},{"date":"2024-03-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.3},{"date":"2024-03-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.32},{"date":"2024-03-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.5},{"date":"2024-03-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.68},{"date":"2024-03-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.67},{"date":"2024-03-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.58},{"date":"2024-03-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.42},{"date":"2024-03-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.43},{"date":"2024-03-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.54},{"date":"2024-03-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.51},{"date":"2024-03-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.36},{"date":"2024-03-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.25},{"date":"2024-03-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.19},{"date":"2024-03-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.7},{"date":"2024-03-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.75},{"date":"2024-03-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.06},{"date":"2024-02-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.41},{"date":"2024-02-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.84},{"date":"2024-02-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.84},{"date":"2024-02-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.49},{"date":"2024-02-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.39},{"date":"2024-02-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.45},{"date":"2024-02-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.71},{"date":"2024-02-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.78},{"date":"2024-02-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.32},{"date":"2024-02-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.23},{"date":"2024-02-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.89},{"date":"2024-02-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.07},{"date":"2024-02-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.44},{"date":"2024-02-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.81},{"date":"2024-02-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.86},{"date":"2024-01-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.47},{"date":"2024-01-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.41},{"date":"2024-01-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.72},{"date":"2024-01-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.58},{"date":"2024-01-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.72},{"date":"2024-01-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.56},{"date":"2024-01-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.34},{"date":"2024-01-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.73},{"date":"2024-01-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.32},{"date":"2024-01-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.37},{"date":"2024-01-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.06},{"date":"2024-01-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.24},{"date":"2024-01-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.65},{"date":"2024-01-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.46},{"date":"2024-01-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.43},{"date":"2024-01-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.46},{"date":"2024-01-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.46},{"date":"2024-01-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.59},{"date":"2024-01-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.42},{"date":"2024-01-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.71},{"date":"2024-01-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.83},{"date":"2024-01-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.59},{"date":"2024-01-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.02},{"date":"2023-12-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.59},{"date":"2023-12-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.15},{"date":"2023-12-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.11},{"date":"2023-12-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.5},{"date":"2023-12-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.48},{"date":"2023-12-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.85},{"date":"2023-12-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.42},{"date":"2023-12-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16},{"date":"2023-12-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.95},{"date":"2023-12-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.9},{"date":"2023-12-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.05},{"date":"2023-12-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.99},{"date":"2023-12-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.85},{"date":"2023-12-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.14},{"date":"2023-12-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.27},{"date":"2023-12-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.45},{"date":"2023-12-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.53},{"date":"2023-12-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.64},{"date":"2023-12-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.65},{"date":"2023-12-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17},{"date":"2023-11-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.98},{"date":"2023-11-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.07},{"date":"2023-11-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.05},{"date":"2023-11-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.4},{"date":"2023-11-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.39},{"date":"2023-11-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.82},{"date":"2023-11-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.84},{"date":"2023-11-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.8},{"date":"2023-11-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.1},{"date":"2023-11-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.1},{"date":"2023-11-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.45},{"date":"2023-11-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.71},{"date":"2023-11-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.56},{"date":"2023-11-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.2},{"date":"2023-11-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.15},{"date":"2023-11-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.67},{"date":"2023-11-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.75},{"date":"2023-11-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.43},{"date":"2023-11-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.91},{"date":"2023-11-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.63},{"date":"2023-11-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.46},{"date":"2023-11-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.16},{"date":"2023-10-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.14},{"date":"2023-10-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.21},{"date":"2023-10-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.55},{"date":"2023-10-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.57},{"date":"2023-10-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.84},{"date":"2023-10-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.5},{"date":"2023-10-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.13},{"date":"2023-10-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.77},{"date":"2023-10-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.93},{"date":"2023-10-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.98},{"date":"2023-10-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.05},{"date":"2023-10-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.34},{"date":"2023-10-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.31},{"date":"2023-10-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.28},{"date":"2023-10-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.34},{"date":"2023-10-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.22},{"date":"2023-10-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.43},{"date":"2023-10-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.54},{"date":"2023-09-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.35},{"date":"2023-09-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.15},{"date":"2023-09-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.33},{"date":"2023-09-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.43},{"date":"2023-09-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.61},{"date":"2023-09-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.49},{"date":"2023-09-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.47},{"date":"2023-09-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.74},{"date":"2023-09-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.94},{"date":"2023-09-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.74},{"date":"2023-09-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.12},{"date":"2023-09-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.13},{"date":"2023-09-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.34},{"date":"2023-09-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.2},{"date":"2023-09-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":18.19},{"date":"2023-09-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.63},{"date":"2023-09-05T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.66},{"date":"2023-09-04T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.54},{"date":"2023-09-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":17.47},{"date":"2023-08-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.15},{"date":"2023-08-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.52},{"date":"2023-08-29T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.51},{"date":"2023-08-28T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.7},{"date":"2023-08-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.59},{"date":"2023-08-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.28},{"date":"2023-08-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.64},{"date":"2023-08-22T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.7},{"date":"2023-08-21T16:00:00.000Z","stockId":605318,"lxr_fc_rights":16.3},{"date":"2023-08-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.05},{"date":"2023-08-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.1},{"date":"2023-08-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.22},{"date":"2023-08-15T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.13},{"date":"2023-08-14T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.2},{"date":"2023-08-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.14},{"date":"2023-08-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.13},{"date":"2023-08-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.48},{"date":"2023-08-08T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.63},{"date":"2023-08-07T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.81},{"date":"2023-08-06T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.37},{"date":"2023-08-03T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.06},{"date":"2023-08-02T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.16},{"date":"2023-08-01T16:00:00.000Z","stockId":605318,"lxr_fc_rights":15.33},{"date":"2023-07-31T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.96},{"date":"2023-07-30T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.82},{"date":"2023-07-27T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.52},{"date":"2023-07-26T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.48},{"date":"2023-07-25T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.61},{"date":"2023-07-24T16:00:00.000Z","stockId":605318,"lxr_fc_rights":14.5},{"date":"2023-07-23T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.92},{"date":"2023-07-20T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.89},{"date":"2023-07-19T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.87},{"date":"2023-07-18T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.98},{"date":"2023-07-17T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.86},{"date":"2023-07-16T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.75},{"date":"2023-07-13T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.78},{"date":"2023-07-12T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.79},{"date":"2023-07-11T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.79},{"date":"2023-07-10T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.85},{"date":"2023-07-09T16:00:00.000Z","stockId":605318,"lxr_fc_rights":13.63}],"dateFlag":"day"}