window.pageData = {"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"庄君新","blockDealDate":"2026-05-24T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-29T19:32:21.278Z"}],"latestLiftedDate":"2026-09-22T16:00:00.000Z","convertibleBonds":[{"_id":6000000111004,"exchange":"sh","areaCode":"cn","stockType":"convertible_bond","stockCode":"111004","tickerId":111004,"name":"明新转债","priceMetrics":{"bp":131.255,"cv_d":0.7115034989316238}}],"province":{"shortName":"浙江"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.67425325330736},"pb":{"mcw":2.489852717638622},"ps_ttm":{"mcw":1.532111442366967},"dyr":{"mcw":0.015912278772208056}},"staticDividendYieldRatio":0.015808194807206445},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280202,"stockCode":"280202","name":"车身附件及饰件","stockType":"industry","exchange":"sw_2021","tickerId":280202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00015},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mingxinleather.com","companyName":"明新旭腾新材料股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于母公司所有者的净利润亏损3500万元-5200万元。","maxProfit":-35000000,"minProfit":-52000000,"performanceType":"deficit","reason":"1、2026年上半年，汽车行业仍呈现激烈竞争态势，价格战持续升级，整车厂商将降本压力传导至上游供应链，导致产品毛利率水平较低；2、前期布局产能逐步转固导致本期固定成本基数仍处于较高水平，由于产能尚处爬坡期，规模效应尚未充分释放，导致单位固定成本较高；3、新产品投放市场时间较短，尚未有效贡献利润。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":605068,"type":"tr_dri","cagr_p_r_fs":-0.12033426702817229,"cagr_p_r_fys":-0.26635078113743516,"cagr_p_r_y1":0.018426195782616173,"p_r_fs":-0.5174206653341401,"cagr_p_r_d30":0.13213099132865347,"cagr_p_r_d60":-0.2067902525870703,"cagr_p_r_d90":-0.2703457593809495,"cagr_p_r_y3":-0.08717675327757612,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"2020-11-22T16:00:00.000Z","cagr_p_r_y5":-0.09191735351900132,"cagr_p_r_d14":0.18781725888324896,"cagr_p_r_d7":0.36642335766423373},"shnc":{"stockId":605068,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":7766,"shnc_d90":-0.054195591279990254,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":7766,"shnc_q1":-0.054195591279990254,"shnc_q2":-0.10457742419001499,"shnc_q3":-0.24440552636699747,"shnc_y1":-0.30493153137026763,"shnc_y2":-0.22075055187637968},"ple":{"stockId":605068,"type":"ple","pc":1,"ps":4800000,"ps_mc":89856000,"ps_sc_r":0.0296,"ps_shbt10sh_r":0.041217418336021716,"last_data_date":"2026-07-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-273.53418500959685,"d_pe_ttm":-17.717856296560193,"pb":1.973674995771721,"pb_wo_gw":1.973674995771721,"dyr":0.00213675220262057,"mc":3036355826.3999996,"mc_om":3036355826.3999996,"sp":18.72,"spc":0.0999,"ta":104827001,"to_r":0.034645820850557216,"cmc":3036355826,"ecmc":1073245137.1199999,"ecmc_psh":138198,"shn":7766},"differentMarketStocks":[],"staticDividendYieldRatio":0.002136752136752137},"executiveSharesChangeList":[{"_id":"648c6154d7e6d81df5b96493","stockId":605068,"shareholderName":"胥兴春","executiveName":"胥兴春","beforeChangeShares":151000,"changedShares":-50000,"afterChangeShares":101000,"avgPrice":17.41,"duty":"董事","changeReason":"其他","formDate":"2023-06-15T16:00:00.000Z","date":"2023-06-14T16:00:00.000Z","source":"sse","lastUpdated":"2023-06-16T13:19:16.788Z","changedValue":-870500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"648c6154d7e6d81df5b96494","stockId":605068,"shareholderName":"赵成进","executiveName":"赵成进","beforeChangeShares":151000,"changedShares":-50000,"afterChangeShares":101000,"avgPrice":17.41,"duty":"高级管理人员","changeReason":"其他","formDate":"2023-06-15T16:00:00.000Z","date":"2023-06-14T16:00:00.000Z","source":"sse","lastUpdated":"2023-06-16T13:19:16.788Z","changedValue":-870500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"648c6154d7e6d81df5b96495","stockId":605068,"shareholderName":"沈丹","executiveName":"沈丹","beforeChangeShares":151500,"changedShares":-50000,"afterChangeShares":101500,"avgPrice":17.41,"duty":"高级管理人员","changeReason":"其他","formDate":"2023-06-15T16:00:00.000Z","date":"2023-06-14T16:00:00.000Z","source":"sse","lastUpdated":"2023-06-16T13:19:16.788Z","changedValue":-870500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"648c6154d7e6d81df5b96496","stockId":605068,"shareholderName":"刘贤军","executiveName":"刘贤军","beforeChangeShares":151000,"changedShares":-50000,"afterChangeShares":101000,"avgPrice":17.41,"duty":"董事、高级管理人员","changeReason":"其他","formDate":"2023-06-15T16:00:00.000Z","date":"2023-06-14T16:00:00.000Z","source":"sse","lastUpdated":"2023-06-16T13:19:16.788Z","changedValue":-870500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"640f229bc74ee7d9b38fb498","stockId":605068,"shareholderName":"吕庆庆","executiveName":"吕庆庆","beforeChangeShares":21800,"changedShares":4200,"afterChangeShares":26000,"avgPrice":26.5,"duty":"高级管理人员","changeReason":"二级市场买卖","formDate":"2023-03-10T16:00:00.000Z","date":"2023-03-09T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-13T13:18:19.355Z","changedValue":111300,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"640b2dbb377bf936ed2e1127","stockId":605068,"shareholderName":"庄君新","executiveName":"庄君新","beforeChangeShares":42304000,"changedShares":1000000,"afterChangeShares":43304000,"avgPrice":25.74,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-03-09T16:00:00.000Z","date":"2023-03-08T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-10T13:16:43.337Z","changedValue":25740000,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"640b2dbb377bf936ed2e1128","stockId":605068,"shareholderName":"吕庆庆","executiveName":"吕庆庆","beforeChangeShares":16500,"changedShares":5300,"afterChangeShares":21800,"avgPrice":28.622,"duty":"高级管理人员","changeReason":"二级市场买卖","formDate":"2023-03-09T16:00:00.000Z","date":"2023-03-08T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-10T13:16:43.337Z","changedValue":151696.6,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6409dc7a2df97efb20eddac1","stockId":605068,"shareholderName":"吕庆庆","executiveName":"吕庆庆","beforeChangeShares":13500,"changedShares":3000,"afterChangeShares":16500,"avgPrice":28.55,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-03-08T16:00:00.000Z","date":"2023-03-07T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-09T13:17:46.364Z","changedValue":85650,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6409dc7a2df97efb20eddac0","stockId":605068,"shareholderName":"吕庆庆","executiveName":"吕庆庆","beforeChangeShares":3000,"changedShares":10500,"afterChangeShares":13500,"avgPrice":28.623,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-03-08T16:00:00.000Z","date":"2023-03-06T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-09T13:17:46.364Z","changedValue":300541.5,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6409dc7a2df97efb20eddabf","stockId":605068,"shareholderName":"吕庆庆","executiveName":"吕庆庆","beforeChangeShares":2000,"changedShares":1000,"afterChangeShares":3000,"avgPrice":29,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-03-08T16:00:00.000Z","date":"2023-03-05T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-09T13:17:46.364Z","changedValue":29000,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6401f33c306d32483a0143b3","stockId":605068,"shareholderName":"庄君新","executiveName":"庄君新","beforeChangeShares":42053600,"changedShares":250400,"afterChangeShares":42304000,"avgPrice":29.678,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-03-02T16:00:00.000Z","date":"2023-03-01T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-03T13:16:44.949Z","changedValue":7431371.2,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6401f33c306d32483a0143b2","stockId":605068,"shareholderName":"庄君新","executiveName":"庄君新","beforeChangeShares":42049000,"changedShares":4600,"afterChangeShares":42053600,"avgPrice":29.618,"duty":"董事","changeReason":"二级市场买卖","formDate":"2023-03-02T16:00:00.000Z","date":"2023-02-28T16:00:00.000Z","source":"sse","lastUpdated":"2023-03-03T13:16:44.949Z","changedValue":136242.8,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"634ea725ebba5f39b73e0340","stockId":605068,"shareholderName":"胥兴春","executiveName":"胥兴春","beforeChangeShares":150000,"changedShares":1000,"afterChangeShares":151000,"avgPrice":23.73,"duty":"董事","changeReason":"二级市场买卖","formDate":"2022-10-17T16:00:00.000Z","date":"2022-10-13T16:00:00.000Z","source":"sse","lastUpdated":"2022-10-18T13:16:21.131Z","changedValue":23730,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"634ea725ebba5f39b73e0341","stockId":605068,"shareholderName":"沈丹","executiveName":"沈丹","beforeChangeShares":150000,"changedShares":1500,"afterChangeShares":151500,"avgPrice":23.39,"duty":"高级管理人员","changeReason":"二级市场买卖","formDate":"2022-10-17T16:00:00.000Z","date":"2022-10-12T16:00:00.000Z","source":"sse","lastUpdated":"2022-10-18T13:16:21.131Z","changedValue":35085,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"634ea725ebba5f39b73e0342","stockId":605068,"shareholderName":"吕庆庆","executiveName":"吕庆庆","beforeChangeShares":1000,"changedShares":1000,"afterChangeShares":2000,"avgPrice":23.15,"duty":"高级管理人员","changeReason":"二级市场买卖","formDate":"2022-10-17T16:00:00.000Z","date":"2022-10-12T16:00:00.000Z","source":"sse","lastUpdated":"2022-10-18T13:16:21.131Z","changedValue":23150,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6273cde65ebe066d26bd1845","stockId":605068,"shareholderName":"袁春怡","executiveName":"袁春怡","beforeChangeShares":0,"changedShares":1000,"afterChangeShares":1000,"avgPrice":17.62,"duty":"监事","changeReason":"二级市场买卖","formDate":"2022-05-04T16:00:00.000Z","date":"2022-04-25T16:00:00.000Z","source":"sse","lastUpdated":"2022-05-05T13:15:18.004Z","changedValue":17620,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6273cde65ebe066d26bd1847","stockId":605068,"shareholderName":"卜凤燕","executiveName":"卜凤燕","beforeChangeShares":0,"changedShares":1100,"afterChangeShares":1100,"avgPrice":17.509,"duty":"监事","changeReason":"二级市场买卖","formDate":"2022-05-04T16:00:00.000Z","date":"2022-04-25T16:00:00.000Z","source":"sse","lastUpdated":"2022-05-05T13:15:18.004Z","changedValue":19259.9,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6267f06a7b5bbc6596887e1d","stockId":605068,"shareholderName":"庄君新","executiveName":"庄君新","beforeChangeShares":42025000,"changedShares":24000,"afterChangeShares":42049000,"avgPrice":18.836,"duty":"董事","changeReason":"二级市场买卖","formDate":"2022-04-25T16:00:00.000Z","date":"2022-04-24T16:00:00.000Z","source":"sse","lastUpdated":"2022-04-26T13:15:22.151Z","changedValue":452063.99999999994,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6267f06a7b5bbc6596887e1e","stockId":605068,"shareholderName":"赵成进","executiveName":"赵成进","beforeChangeShares":150000,"changedShares":1000,"afterChangeShares":151000,"avgPrice":19.17,"duty":"高级管理人员","changeReason":"二级市场买卖","formDate":"2022-04-25T16:00:00.000Z","date":"2022-04-24T16:00:00.000Z","source":"sse","lastUpdated":"2022-04-26T13:15:22.151Z","changedValue":19170,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6267f06a7b5bbc6596887e1f","stockId":605068,"shareholderName":"余海洁","executiveName":"余海洁","beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":18.55,"duty":"董事","changeReason":"二级市场买卖","formDate":"2022-04-25T16:00:00.000Z","date":"2022-04-24T16:00:00.000Z","source":"sse","lastUpdated":"2022-04-26T13:15:22.151Z","changedValue":185500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6273cde65ebe066d26bd1846","stockId":605068,"shareholderName":"刘贤军","executiveName":"刘贤军","beforeChangeShares":150000,"changedShares":1000,"afterChangeShares":151000,"avgPrice":18.485,"duty":"董事","changeReason":"二级市场买卖","formDate":"2022-05-04T16:00:00.000Z","date":"2022-04-24T16:00:00.000Z","source":"sse","lastUpdated":"2022-05-05T13:15:18.004Z","changedValue":18485,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6267f06a7b5bbc6596887e1c","stockId":605068,"shareholderName":"庄君新","executiveName":"庄君新","beforeChangeShares":42012000,"changedShares":13000,"afterChangeShares":42025000,"avgPrice":20.25,"duty":"董事","changeReason":"二级市场买卖","formDate":"2022-04-25T16:00:00.000Z","date":"2022-04-21T16:00:00.000Z","source":"sse","lastUpdated":"2022-04-26T13:15:22.151Z","changedValue":263250,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"6262aa6fb4c33568c1705778","stockId":605068,"shareholderName":"庄君新","executiveName":"庄君新","beforeChangeShares":42000000,"changedShares":12000,"afterChangeShares":42012000,"avgPrice":20.31,"duty":"董事","changeReason":"二级市场买卖","formDate":"2022-04-21T16:00:00.000Z","date":"2022-04-20T16:00:00.000Z","source":"sse","lastUpdated":"2022-04-22T13:15:27.054Z","changedValue":243719.99999999997,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"61cb0ded9197d14e8b9e75b6","stockId":605068,"shareholderName":"胥兴春","executiveName":"胥兴春","beforeChangeShares":0,"changedShares":150000,"afterChangeShares":150000,"avgPrice":17.63,"duty":"董事、高级管理人员","changeReason":"二级市场买卖","formDate":"2021-12-27T16:00:00.000Z","date":"2021-12-26T16:00:00.000Z","source":"sse","lastUpdated":"2021-12-28T13:15:25.038Z","changedValue":2644500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"61cb0ded9197d14e8b9e75b7","stockId":605068,"shareholderName":"赵成进","executiveName":"赵成进","beforeChangeShares":0,"changedShares":150000,"afterChangeShares":150000,"avgPrice":17.63,"duty":"高级管理人员","changeReason":"股权激励实施","formDate":"2021-12-27T16:00:00.000Z","date":"2021-12-26T16:00:00.000Z","source":"sse","lastUpdated":"2021-12-28T13:15:25.038Z","changedValue":2644500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"61cb0ded9197d14e8b9e75b8","stockId":605068,"shareholderName":"沈丹","executiveName":"沈丹","beforeChangeShares":0,"changedShares":150000,"afterChangeShares":150000,"avgPrice":17.63,"duty":"高级管理人员","changeReason":"股权激励实施","formDate":"2021-12-27T16:00:00.000Z","date":"2021-12-26T16:00:00.000Z","source":"sse","lastUpdated":"2021-12-28T13:15:25.038Z","changedValue":2644500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"},{"_id":"61cb0ded9197d14e8b9e75b9","stockId":605068,"shareholderName":"刘贤军","executiveName":"刘贤军","beforeChangeShares":0,"changedShares":150000,"afterChangeShares":150000,"avgPrice":17.63,"duty":"董事、高级管理人员","changeReason":"股权激励实施","formDate":"2021-12-27T16:00:00.000Z","date":"2021-12-26T16:00:00.000Z","source":"sse","lastUpdated":"2021-12-28T13:15:25.038Z","changedValue":2644500,"stock":{"_id":605068,"stockCode":"605068","tickerId":605068,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":152,"ipoDate":"2020-11-22T16:00:00.000Z","lastUpdated":"2024-12-10T21:33:17.586Z","establishDate":"2005-12-06T16:00:00.000Z","blackenedNum":8,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"明新旭腾","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mxxt","source":"cn_info","undefined":1},"currency":"CNY"}],"priceMetricsList":[{"stockId":605068,"date":"2020-11-22T16:00:00.000Z","sp":33.36,"lxr_fc_rights":38.79},{"stockId":605068,"date":"2020-11-23T16:00:00.000Z","sp":36.7,"lxr_fc_rights":38.79},{"stockId":605068,"date":"2020-11-24T16:00:00.000Z","sp":40.37,"lxr_fc_rights":38.79},{"stockId":605068,"date":"2020-11-25T16:00:00.000Z","sp":44.41,"lxr_fc_rights":42.67},{"stockId":605068,"date":"2020-11-26T16:00:00.000Z","sp":41.1,"lxr_fc_rights":39.49},{"stockId":605068,"date":"2020-11-29T16:00:00.000Z","sp":39.12,"lxr_fc_rights":37.59},{"stockId":605068,"date":"2020-11-30T16:00:00.000Z","sp":37.62,"lxr_fc_rights":36.15},{"stockId":605068,"date":"2020-12-01T16:00:00.000Z","sp":41.38,"lxr_fc_rights":39.76},{"stockId":605068,"date":"2020-12-02T16:00:00.000Z","sp":41.65,"lxr_fc_rights":40.02},{"stockId":605068,"date":"2020-12-03T16:00:00.000Z","sp":40.5,"lxr_fc_rights":38.92},{"stockId":605068,"date":"2020-12-06T16:00:00.000Z","sp":39.41,"lxr_fc_rights":37.87},{"stockId":605068,"date":"2020-12-07T16:00:00.000Z","sp":38.75,"lxr_fc_rights":37.23},{"stockId":605068,"date":"2020-12-08T16:00:00.000Z","sp":36.22,"lxr_fc_rights":34.8},{"stockId":605068,"date":"2020-12-09T16:00:00.000Z","sp":34.42,"lxr_fc_rights":33.07},{"stockId":605068,"date":"2020-12-10T16:00:00.000Z","sp":35.04,"lxr_fc_rights":33.67},{"stockId":605068,"date":"2020-12-13T16:00:00.000Z","sp":33.58,"lxr_fc_rights":32.27},{"stockId":605068,"date":"2020-12-14T16:00:00.000Z","sp":33.86,"lxr_fc_rights":32.54},{"stockId":605068,"date":"2020-12-15T16:00:00.000Z","sp":32.55,"lxr_fc_rights":31.28},{"stockId":605068,"date":"2020-12-16T16:00:00.000Z","sp":33.98,"lxr_fc_rights":32.65},{"stockId":605068,"date":"2020-12-17T16:00:00.000Z","sp":33.75,"lxr_fc_rights":32.43},{"stockId":605068,"date":"2020-12-20T16:00:00.000Z","sp":34.69,"lxr_fc_rights":33.33},{"stockId":605068,"date":"2020-12-21T16:00:00.000Z","sp":35.49,"lxr_fc_rights":34.1},{"stockId":605068,"date":"2020-12-22T16:00:00.000Z","sp":35.4,"lxr_fc_rights":34.02},{"stockId":605068,"date":"2020-12-23T16:00:00.000Z","sp":33.43,"lxr_fc_rights":32.12},{"stockId":605068,"date":"2020-12-24T16:00:00.000Z","sp":33.93,"lxr_fc_rights":32.6},{"stockId":605068,"date":"2020-12-27T16:00:00.000Z","sp":33.14,"lxr_fc_rights":31.84},{"stockId":605068,"date":"2020-12-28T16:00:00.000Z","sp":32.51,"lxr_fc_rights":31.24},{"stockId":605068,"date":"2020-12-29T16:00:00.000Z","sp":32.84,"lxr_fc_rights":31.56},{"stockId":605068,"date":"2020-12-30T16:00:00.000Z","sp":32.91,"lxr_fc_rights":31.62},{"stockId":605068,"date":"2021-01-03T16:00:00.000Z","sp":32.72,"lxr_fc_rights":31.44},{"stockId":605068,"date":"2021-01-04T16:00:00.000Z","sp":32.77,"lxr_fc_rights":31.49},{"stockId":605068,"date":"2021-01-05T16:00:00.000Z","sp":31.53,"lxr_fc_rights":30.3},{"stockId":605068,"date":"2021-01-06T16:00:00.000Z","sp":29.57,"lxr_fc_rights":28.41},{"stockId":605068,"date":"2021-01-07T16:00:00.000Z","sp":28.82,"lxr_fc_rights":27.69},{"stockId":605068,"date":"2021-01-10T16:00:00.000Z","sp":29.02,"lxr_fc_rights":27.89},{"stockId":605068,"date":"2021-01-11T16:00:00.000Z","sp":28.63,"lxr_fc_rights":27.51},{"stockId":605068,"date":"2021-01-12T16:00:00.000Z","sp":30.92,"lxr_fc_rights":29.71},{"stockId":605068,"date":"2021-01-13T16:00:00.000Z","sp":29.99,"lxr_fc_rights":28.82},{"stockId":605068,"date":"2021-01-14T16:00:00.000Z","sp":30.95,"lxr_fc_rights":29.74},{"stockId":605068,"date":"2021-01-17T16:00:00.000Z","sp":30.9,"lxr_fc_rights":29.69},{"stockId":605068,"date":"2021-01-18T16:00:00.000Z","sp":33.99,"lxr_fc_rights":32.66},{"stockId":605068,"date":"2021-01-19T16:00:00.000Z","sp":34.33,"lxr_fc_rights":32.99},{"stockId":605068,"date":"2021-01-20T16:00:00.000Z","sp":35,"lxr_fc_rights":33.63},{"stockId":605068,"date":"2021-01-21T16:00:00.000Z","sp":36.31,"lxr_fc_rights":34.89},{"stockId":605068,"date":"2021-01-24T16:00:00.000Z","sp":39,"lxr_fc_rights":37.48},{"stockId":605068,"date":"2021-01-25T16:00:00.000Z","sp":38.5,"lxr_fc_rights":36.99},{"stockId":605068,"date":"2021-01-26T16:00:00.000Z","sp":37.69,"lxr_fc_rights":36.22},{"stockId":605068,"date":"2021-01-27T16:00:00.000Z","sp":37.84,"lxr_fc_rights":36.36},{"stockId":605068,"date":"2021-01-28T16:00:00.000Z","sp":37.85,"lxr_fc_rights":36.37},{"stockId":605068,"date":"2021-01-31T16:00:00.000Z","sp":37.89,"lxr_fc_rights":36.41},{"stockId":605068,"date":"2021-02-01T16:00:00.000Z","sp":38.66,"lxr_fc_rights":37.15},{"stockId":605068,"date":"2021-02-02T16:00:00.000Z","sp":37.15,"lxr_fc_rights":35.7},{"stockId":605068,"date":"2021-02-03T16:00:00.000Z","sp":35.14,"lxr_fc_rights":33.77},{"stockId":605068,"date":"2021-02-04T16:00:00.000Z","sp":35.92,"lxr_fc_rights":34.52},{"stockId":605068,"date":"2021-02-07T16:00:00.000Z","sp":35.79,"lxr_fc_rights":34.39},{"stockId":605068,"date":"2021-02-08T16:00:00.000Z","sp":35.1,"lxr_fc_rights":33.73},{"stockId":605068,"date":"2021-02-09T16:00:00.000Z","sp":35.01,"lxr_fc_rights":33.64},{"stockId":605068,"date":"2021-02-17T16:00:00.000Z","sp":36.62,"lxr_fc_rights":35.19},{"stockId":605068,"date":"2021-02-18T16:00:00.000Z","sp":36.57,"lxr_fc_rights":35.14},{"stockId":605068,"date":"2021-02-21T16:00:00.000Z","sp":36.5,"lxr_fc_rights":35.07},{"stockId":605068,"date":"2021-02-22T16:00:00.000Z","sp":39.92,"lxr_fc_rights":38.36},{"stockId":605068,"date":"2021-02-23T16:00:00.000Z","sp":40.3,"lxr_fc_rights":38.72},{"stockId":605068,"date":"2021-02-24T16:00:00.000Z","sp":38.85,"lxr_fc_rights":37.33},{"stockId":605068,"date":"2021-02-25T16:00:00.000Z","sp":36.51,"lxr_fc_rights":35.08},{"stockId":605068,"date":"2021-02-28T16:00:00.000Z","sp":37.89,"lxr_fc_rights":36.41},{"stockId":605068,"date":"2021-03-01T16:00:00.000Z","sp":36.68,"lxr_fc_rights":35.25},{"stockId":605068,"date":"2021-03-02T16:00:00.000Z","sp":36.95,"lxr_fc_rights":35.51},{"stockId":605068,"date":"2021-03-03T16:00:00.000Z","sp":34.69,"lxr_fc_rights":33.33},{"stockId":605068,"date":"2021-03-04T16:00:00.000Z","sp":35.19,"lxr_fc_rights":33.81},{"stockId":605068,"date":"2021-03-07T16:00:00.000Z","sp":35.2,"lxr_fc_rights":33.82},{"stockId":605068,"date":"2021-03-08T16:00:00.000Z","sp":34.18,"lxr_fc_rights":32.84},{"stockId":605068,"date":"2021-03-09T16:00:00.000Z","sp":34.08,"lxr_fc_rights":32.75},{"stockId":605068,"date":"2021-03-10T16:00:00.000Z","sp":34,"lxr_fc_rights":32.67},{"stockId":605068,"date":"2021-03-11T16:00:00.000Z","sp":34,"lxr_fc_rights":32.67},{"stockId":605068,"date":"2021-03-14T16:00:00.000Z","sp":32.17,"lxr_fc_rights":30.91},{"stockId":605068,"date":"2021-03-15T16:00:00.000Z","sp":32.46,"lxr_fc_rights":31.19},{"stockId":605068,"date":"2021-03-16T16:00:00.000Z","sp":32.79,"lxr_fc_rights":31.51},{"stockId":605068,"date":"2021-03-17T16:00:00.000Z","sp":33.41,"lxr_fc_rights":32.1},{"stockId":605068,"date":"2021-03-18T16:00:00.000Z","sp":32.97,"lxr_fc_rights":31.68},{"stockId":605068,"date":"2021-03-21T16:00:00.000Z","sp":34.03,"lxr_fc_rights":32.7},{"stockId":605068,"date":"2021-03-22T16:00:00.000Z","sp":33.72,"lxr_fc_rights":32.4},{"stockId":605068,"date":"2021-03-23T16:00:00.000Z","sp":32.82,"lxr_fc_rights":31.54},{"stockId":605068,"date":"2021-03-24T16:00:00.000Z","sp":31.59,"lxr_fc_rights":30.35},{"stockId":605068,"date":"2021-03-25T16:00:00.000Z","sp":32,"lxr_fc_rights":30.75},{"stockId":605068,"date":"2021-03-28T16:00:00.000Z","sp":33.45,"lxr_fc_rights":32.14},{"stockId":605068,"date":"2021-03-29T16:00:00.000Z","sp":31.62,"lxr_fc_rights":30.38},{"stockId":605068,"date":"2021-03-30T16:00:00.000Z","sp":30.93,"lxr_fc_rights":29.72},{"stockId":605068,"date":"2021-03-31T16:00:00.000Z","sp":30.5,"lxr_fc_rights":29.31},{"stockId":605068,"date":"2021-04-01T16:00:00.000Z","sp":30.8,"lxr_fc_rights":29.6},{"stockId":605068,"date":"2021-04-05T16:00:00.000Z","sp":31.6,"lxr_fc_rights":30.36},{"stockId":605068,"date":"2021-04-06T16:00:00.000Z","sp":32.85,"lxr_fc_rights":31.57},{"stockId":605068,"date":"2021-04-07T16:00:00.000Z","sp":32.65,"lxr_fc_rights":31.37},{"stockId":605068,"date":"2021-04-08T16:00:00.000Z","sp":33.38,"lxr_fc_rights":32.07},{"stockId":605068,"date":"2021-04-11T16:00:00.000Z","sp":33.35,"lxr_fc_rights":32.05},{"stockId":605068,"date":"2021-04-12T16:00:00.000Z","sp":32.62,"lxr_fc_rights":31.34},{"stockId":605068,"date":"2021-04-13T16:00:00.000Z","sp":33.36,"lxr_fc_rights":32.06},{"stockId":605068,"date":"2021-04-14T16:00:00.000Z","sp":33.63,"lxr_fc_rights":32.32},{"stockId":605068,"date":"2021-04-15T16:00:00.000Z","sp":33.38,"lxr_fc_rights":32.07},{"stockId":605068,"date":"2021-04-18T16:00:00.000Z","sp":34.02,"lxr_fc_rights":32.69},{"stockId":605068,"date":"2021-04-19T16:00:00.000Z","sp":34.42,"lxr_fc_rights":33.07},{"stockId":605068,"date":"2021-04-20T16:00:00.000Z","sp":34.23,"lxr_fc_rights":32.89},{"stockId":605068,"date":"2021-04-21T16:00:00.000Z","sp":33.58,"lxr_fc_rights":32.27},{"stockId":605068,"date":"2021-04-22T16:00:00.000Z","sp":33.23,"lxr_fc_rights":31.93},{"stockId":605068,"date":"2021-04-25T16:00:00.000Z","sp":33.48,"lxr_fc_rights":32.17},{"stockId":605068,"date":"2021-04-26T16:00:00.000Z","sp":33.33,"lxr_fc_rights":32.03},{"stockId":605068,"date":"2021-04-27T16:00:00.000Z","sp":34.42,"lxr_fc_rights":33.07},{"stockId":605068,"date":"2021-04-28T16:00:00.000Z","sp":34.68,"lxr_fc_rights":33.32},{"stockId":605068,"date":"2021-04-29T16:00:00.000Z","sp":35.29,"lxr_fc_rights":33.91},{"stockId":605068,"date":"2021-05-05T16:00:00.000Z","sp":36.24,"lxr_fc_rights":34.82},{"stockId":605068,"date":"2021-05-06T16:00:00.000Z","sp":35.73,"lxr_fc_rights":34.33},{"stockId":605068,"date":"2021-05-09T16:00:00.000Z","sp":35.9,"lxr_fc_rights":34.5},{"stockId":605068,"date":"2021-05-10T16:00:00.000Z","sp":34.45,"lxr_fc_rights":33.1},{"stockId":605068,"date":"2021-05-11T16:00:00.000Z","sp":34.85,"lxr_fc_rights":33.49},{"stockId":605068,"date":"2021-05-12T16:00:00.000Z","sp":35.38,"lxr_fc_rights":34},{"stockId":605068,"date":"2021-05-13T16:00:00.000Z","sp":35,"lxr_fc_rights":33.63},{"stockId":605068,"date":"2021-05-16T16:00:00.000Z","sp":35.52,"lxr_fc_rights":34.13},{"stockId":605068,"date":"2021-05-17T16:00:00.000Z","sp":35.59,"lxr_fc_rights":34.2},{"stockId":605068,"date":"2021-05-18T16:00:00.000Z","sp":35.46,"lxr_fc_rights":34.07},{"stockId":605068,"date":"2021-05-19T16:00:00.000Z","sp":35.92,"lxr_fc_rights":34.52},{"stockId":605068,"date":"2021-05-20T16:00:00.000Z","sp":37.82,"lxr_fc_rights":36.34},{"stockId":605068,"date":"2021-05-23T16:00:00.000Z","sp":38.78,"lxr_fc_rights":37.26},{"stockId":605068,"date":"2021-05-24T16:00:00.000Z","sp":38.61,"lxr_fc_rights":37.1},{"stockId":605068,"date":"2021-05-25T16:00:00.000Z","sp":39.02,"lxr_fc_rights":37.49},{"stockId":605068,"date":"2021-05-26T16:00:00.000Z","sp":38.23,"lxr_fc_rights":36.74},{"stockId":605068,"date":"2021-05-27T16:00:00.000Z","sp":37.8,"lxr_fc_rights":36.32},{"stockId":605068,"date":"2021-05-30T16:00:00.000Z","sp":38.27,"lxr_fc_rights":36.77},{"stockId":605068,"date":"2021-05-31T16:00:00.000Z","sp":39.91,"lxr_fc_rights":38.35},{"stockId":605068,"date":"2021-06-01T16:00:00.000Z","sp":39.24,"lxr_fc_rights":37.71},{"stockId":605068,"date":"2021-06-02T16:00:00.000Z","sp":39.88,"lxr_fc_rights":38.32},{"stockId":605068,"date":"2021-06-03T16:00:00.000Z","sp":39.42,"lxr_fc_rights":38.6},{"stockId":605068,"date":"2021-06-06T16:00:00.000Z","sp":37.84,"lxr_fc_rights":37.05},{"stockId":605068,"date":"2021-06-07T16:00:00.000Z","sp":36.65,"lxr_fc_rights":35.89},{"stockId":605068,"date":"2021-06-08T16:00:00.000Z","sp":36.33,"lxr_fc_rights":35.57},{"stockId":605068,"date":"2021-06-09T16:00:00.000Z","sp":36.56,"lxr_fc_rights":35.8},{"stockId":605068,"date":"2021-06-10T16:00:00.000Z","sp":37.1,"lxr_fc_rights":36.33},{"stockId":605068,"date":"2021-06-14T16:00:00.000Z","sp":36.94,"lxr_fc_rights":36.17},{"stockId":605068,"date":"2021-06-15T16:00:00.000Z","sp":36.21,"lxr_fc_rights":35.46},{"stockId":605068,"date":"2021-06-16T16:00:00.000Z","sp":35.85,"lxr_fc_rights":35.1},{"stockId":605068,"date":"2021-06-17T16:00:00.000Z","sp":34.97,"lxr_fc_rights":34.24},{"stockId":605068,"date":"2021-06-20T16:00:00.000Z","sp":35.59,"lxr_fc_rights":34.85},{"stockId":605068,"date":"2021-06-21T16:00:00.000Z","sp":35.55,"lxr_fc_rights":34.81},{"stockId":605068,"date":"2021-06-22T16:00:00.000Z","sp":35.95,"lxr_fc_rights":35.2},{"stockId":605068,"date":"2021-06-23T16:00:00.000Z","sp":34.9,"lxr_fc_rights":34.17},{"stockId":605068,"date":"2021-06-24T16:00:00.000Z","sp":34.41,"lxr_fc_rights":33.69},{"stockId":605068,"date":"2021-06-27T16:00:00.000Z","sp":35.53,"lxr_fc_rights":34.79},{"stockId":605068,"date":"2021-06-28T16:00:00.000Z","sp":35.93,"lxr_fc_rights":35.18},{"stockId":605068,"date":"2021-06-29T16:00:00.000Z","sp":35.97,"lxr_fc_rights":35.22},{"stockId":605068,"date":"2021-06-30T16:00:00.000Z","sp":35.82,"lxr_fc_rights":35.08},{"stockId":605068,"date":"2021-07-01T16:00:00.000Z","sp":34.89,"lxr_fc_rights":34.16},{"stockId":605068,"date":"2021-07-04T16:00:00.000Z","sp":34.69,"lxr_fc_rights":33.97},{"stockId":605068,"date":"2021-07-05T16:00:00.000Z","sp":34.95,"lxr_fc_rights":34.22},{"stockId":605068,"date":"2021-07-06T16:00:00.000Z","sp":35.15,"lxr_fc_rights":34.42},{"stockId":605068,"date":"2021-07-07T16:00:00.000Z","sp":34.61,"lxr_fc_rights":33.89},{"stockId":605068,"date":"2021-07-08T16:00:00.000Z","sp":33.85,"lxr_fc_rights":33.15},{"stockId":605068,"date":"2021-07-11T16:00:00.000Z","sp":34.1,"lxr_fc_rights":33.39},{"stockId":605068,"date":"2021-07-12T16:00:00.000Z","sp":33.59,"lxr_fc_rights":32.89},{"stockId":605068,"date":"2021-07-13T16:00:00.000Z","sp":33.05,"lxr_fc_rights":32.36},{"stockId":605068,"date":"2021-07-14T16:00:00.000Z","sp":33.51,"lxr_fc_rights":32.81},{"stockId":605068,"date":"2021-07-15T16:00:00.000Z","sp":32.83,"lxr_fc_rights":32.15},{"stockId":605068,"date":"2021-07-18T16:00:00.000Z","sp":33,"lxr_fc_rights":32.31},{"stockId":605068,"date":"2021-07-19T16:00:00.000Z","sp":32.52,"lxr_fc_rights":31.84},{"stockId":605068,"date":"2021-07-20T16:00:00.000Z","sp":32.26,"lxr_fc_rights":31.59},{"stockId":605068,"date":"2021-07-21T16:00:00.000Z","sp":33.45,"lxr_fc_rights":32.75},{"stockId":605068,"date":"2021-07-22T16:00:00.000Z","sp":32.32,"lxr_fc_rights":31.65},{"stockId":605068,"date":"2021-07-25T16:00:00.000Z","sp":31.4,"lxr_fc_rights":30.75},{"stockId":605068,"date":"2021-07-26T16:00:00.000Z","sp":31.08,"lxr_fc_rights":30.43},{"stockId":605068,"date":"2021-07-27T16:00:00.000Z","sp":29.97,"lxr_fc_rights":29.35},{"stockId":605068,"date":"2021-07-28T16:00:00.000Z","sp":30.96,"lxr_fc_rights":30.32},{"stockId":605068,"date":"2021-07-29T16:00:00.000Z","sp":32.58,"lxr_fc_rights":31.9},{"stockId":605068,"date":"2021-08-01T16:00:00.000Z","sp":32.95,"lxr_fc_rights":32.27},{"stockId":605068,"date":"2021-08-02T16:00:00.000Z","sp":33.75,"lxr_fc_rights":33.05},{"stockId":605068,"date":"2021-08-03T16:00:00.000Z","sp":33.86,"lxr_fc_rights":33.16},{"stockId":605068,"date":"2021-08-04T16:00:00.000Z","sp":34.24,"lxr_fc_rights":33.53},{"stockId":605068,"date":"2021-08-05T16:00:00.000Z","sp":34.37,"lxr_fc_rights":33.66},{"stockId":605068,"date":"2021-08-08T16:00:00.000Z","sp":34.82,"lxr_fc_rights":34.1},{"stockId":605068,"date":"2021-08-09T16:00:00.000Z","sp":34.49,"lxr_fc_rights":33.77},{"stockId":605068,"date":"2021-08-10T16:00:00.000Z","sp":34.06,"lxr_fc_rights":33.35},{"stockId":605068,"date":"2021-08-11T16:00:00.000Z","sp":33.81,"lxr_fc_rights":33.11},{"stockId":605068,"date":"2021-08-12T16:00:00.000Z","sp":33.75,"lxr_fc_rights":33.05},{"stockId":605068,"date":"2021-08-15T16:00:00.000Z","sp":33.13,"lxr_fc_rights":32.44},{"stockId":605068,"date":"2021-08-16T16:00:00.000Z","sp":32.5,"lxr_fc_rights":31.82},{"stockId":605068,"date":"2021-08-17T16:00:00.000Z","sp":31.98,"lxr_fc_rights":31.32},{"stockId":605068,"date":"2021-08-18T16:00:00.000Z","sp":32.41,"lxr_fc_rights":31.74},{"stockId":605068,"date":"2021-08-19T16:00:00.000Z","sp":32.5,"lxr_fc_rights":31.82},{"stockId":605068,"date":"2021-08-22T16:00:00.000Z","sp":33.49,"lxr_fc_rights":32.79},{"stockId":605068,"date":"2021-08-23T16:00:00.000Z","sp":33.84,"lxr_fc_rights":33.14},{"stockId":605068,"date":"2021-08-24T16:00:00.000Z","sp":33.63,"lxr_fc_rights":32.93},{"stockId":605068,"date":"2021-08-25T16:00:00.000Z","sp":33.07,"lxr_fc_rights":32.38},{"stockId":605068,"date":"2021-08-26T16:00:00.000Z","sp":34.65,"lxr_fc_rights":33.93},{"stockId":605068,"date":"2021-08-29T16:00:00.000Z","sp":34.06,"lxr_fc_rights":33.35},{"stockId":605068,"date":"2021-08-30T16:00:00.000Z","sp":30.95,"lxr_fc_rights":30.31},{"stockId":605068,"date":"2021-08-31T16:00:00.000Z","sp":30,"lxr_fc_rights":29.38},{"stockId":605068,"date":"2021-09-01T16:00:00.000Z","sp":29.24,"lxr_fc_rights":28.63},{"stockId":605068,"date":"2021-09-02T16:00:00.000Z","sp":29.1,"lxr_fc_rights":28.5},{"stockId":605068,"date":"2021-09-05T16:00:00.000Z","sp":29.31,"lxr_fc_rights":28.7},{"stockId":605068,"date":"2021-09-06T16:00:00.000Z","sp":29.32,"lxr_fc_rights":28.71},{"stockId":605068,"date":"2021-09-07T16:00:00.000Z","sp":29.25,"lxr_fc_rights":28.64},{"stockId":605068,"date":"2021-09-08T16:00:00.000Z","sp":29.16,"lxr_fc_rights":28.55},{"stockId":605068,"date":"2021-09-09T16:00:00.000Z","sp":30.25,"lxr_fc_rights":29.62},{"stockId":605068,"date":"2021-09-12T16:00:00.000Z","sp":30.77,"lxr_fc_rights":30.13},{"stockId":605068,"date":"2021-09-13T16:00:00.000Z","sp":29.98,"lxr_fc_rights":29.36},{"stockId":605068,"date":"2021-09-14T16:00:00.000Z","sp":29.52,"lxr_fc_rights":28.91},{"stockId":605068,"date":"2021-09-15T16:00:00.000Z","sp":28.67,"lxr_fc_rights":28.07},{"stockId":605068,"date":"2021-09-16T16:00:00.000Z","sp":28.5,"lxr_fc_rights":27.91},{"stockId":605068,"date":"2021-09-21T16:00:00.000Z","sp":27.81,"lxr_fc_rights":27.23},{"stockId":605068,"date":"2021-09-22T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.59},{"stockId":605068,"date":"2021-09-23T16:00:00.000Z","sp":28.36,"lxr_fc_rights":27.77},{"stockId":605068,"date":"2021-09-26T16:00:00.000Z","sp":27.09,"lxr_fc_rights":26.53},{"stockId":605068,"date":"2021-09-27T16:00:00.000Z","sp":27.25,"lxr_fc_rights":26.68},{"stockId":605068,"date":"2021-09-28T16:00:00.000Z","sp":26.58,"lxr_fc_rights":26.03},{"stockId":605068,"date":"2021-09-29T16:00:00.000Z","sp":26.96,"lxr_fc_rights":26.4},{"stockId":605068,"date":"2021-10-07T16:00:00.000Z","sp":27.48,"lxr_fc_rights":26.91},{"stockId":605068,"date":"2021-10-10T16:00:00.000Z","sp":27.15,"lxr_fc_rights":26.59},{"stockId":605068,"date":"2021-10-11T16:00:00.000Z","sp":27.69,"lxr_fc_rights":27.11},{"stockId":605068,"date":"2021-10-12T16:00:00.000Z","sp":29.99,"lxr_fc_rights":29.37},{"stockId":605068,"date":"2021-10-13T16:00:00.000Z","sp":29.78,"lxr_fc_rights":29.16},{"stockId":605068,"date":"2021-10-14T16:00:00.000Z","sp":29.86,"lxr_fc_rights":29.24},{"stockId":605068,"date":"2021-10-17T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.48},{"stockId":605068,"date":"2021-10-18T16:00:00.000Z","sp":29.81,"lxr_fc_rights":29.19},{"stockId":605068,"date":"2021-10-19T16:00:00.000Z","sp":29.69,"lxr_fc_rights":29.07},{"stockId":605068,"date":"2021-10-20T16:00:00.000Z","sp":30.04,"lxr_fc_rights":29.42},{"stockId":605068,"date":"2021-10-21T16:00:00.000Z","sp":31.32,"lxr_fc_rights":30.67},{"stockId":605068,"date":"2021-10-24T16:00:00.000Z","sp":31.7,"lxr_fc_rights":31.04},{"stockId":605068,"date":"2021-10-25T16:00:00.000Z","sp":30.85,"lxr_fc_rights":30.21},{"stockId":605068,"date":"2021-10-26T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.48},{"stockId":605068,"date":"2021-10-27T16:00:00.000Z","sp":30,"lxr_fc_rights":29.38},{"stockId":605068,"date":"2021-10-28T16:00:00.000Z","sp":30.6,"lxr_fc_rights":29.96},{"stockId":605068,"date":"2021-10-31T16:00:00.000Z","sp":31.68,"lxr_fc_rights":31.02},{"stockId":605068,"date":"2021-11-01T16:00:00.000Z","sp":30.95,"lxr_fc_rights":30.31},{"stockId":605068,"date":"2021-11-02T16:00:00.000Z","sp":30.18,"lxr_fc_rights":29.55},{"stockId":605068,"date":"2021-11-03T16:00:00.000Z","sp":30.72,"lxr_fc_rights":30.08},{"stockId":605068,"date":"2021-11-04T16:00:00.000Z","sp":30.71,"lxr_fc_rights":30.07},{"stockId":605068,"date":"2021-11-07T16:00:00.000Z","sp":31.67,"lxr_fc_rights":31.01},{"stockId":605068,"date":"2021-11-08T16:00:00.000Z","sp":33.44,"lxr_fc_rights":32.74},{"stockId":605068,"date":"2021-11-09T16:00:00.000Z","sp":34.43,"lxr_fc_rights":33.71},{"stockId":605068,"date":"2021-11-10T16:00:00.000Z","sp":34.88,"lxr_fc_rights":34.16},{"stockId":605068,"date":"2021-11-11T16:00:00.000Z","sp":37.23,"lxr_fc_rights":36.46},{"stockId":605068,"date":"2021-11-14T16:00:00.000Z","sp":37.69,"lxr_fc_rights":36.91},{"stockId":605068,"date":"2021-11-15T16:00:00.000Z","sp":38.06,"lxr_fc_rights":37.27},{"stockId":605068,"date":"2021-11-16T16:00:00.000Z","sp":37.48,"lxr_fc_rights":36.7},{"stockId":605068,"date":"2021-11-17T16:00:00.000Z","sp":36.02,"lxr_fc_rights":35.27},{"stockId":605068,"date":"2021-11-18T16:00:00.000Z","sp":36.23,"lxr_fc_rights":35.48},{"stockId":605068,"date":"2021-11-21T16:00:00.000Z","sp":35.92,"lxr_fc_rights":35.17},{"stockId":605068,"date":"2021-11-22T16:00:00.000Z","sp":37.64,"lxr_fc_rights":36.86},{"stockId":605068,"date":"2021-11-23T16:00:00.000Z","sp":37.43,"lxr_fc_rights":36.65},{"stockId":605068,"date":"2021-11-24T16:00:00.000Z","sp":37.06,"lxr_fc_rights":36.29},{"stockId":605068,"date":"2021-11-25T16:00:00.000Z","sp":38.19,"lxr_fc_rights":37.4},{"stockId":605068,"date":"2021-11-28T16:00:00.000Z","sp":38.36,"lxr_fc_rights":37.56},{"stockId":605068,"date":"2021-11-29T16:00:00.000Z","sp":38.88,"lxr_fc_rights":38.07},{"stockId":605068,"date":"2021-11-30T16:00:00.000Z","sp":39.06,"lxr_fc_rights":38.25},{"stockId":605068,"date":"2021-12-01T16:00:00.000Z","sp":37.82,"lxr_fc_rights":37.03},{"stockId":605068,"date":"2021-12-02T16:00:00.000Z","sp":37.93,"lxr_fc_rights":37.14},{"stockId":605068,"date":"2021-12-05T16:00:00.000Z","sp":38,"lxr_fc_rights":37.21},{"stockId":605068,"date":"2021-12-06T16:00:00.000Z","sp":36.59,"lxr_fc_rights":35.83},{"stockId":605068,"date":"2021-12-07T16:00:00.000Z","sp":36.45,"lxr_fc_rights":35.69},{"stockId":605068,"date":"2021-12-08T16:00:00.000Z","sp":35.54,"lxr_fc_rights":34.8},{"stockId":605068,"date":"2021-12-09T16:00:00.000Z","sp":36.28,"lxr_fc_rights":35.53},{"stockId":605068,"date":"2021-12-12T16:00:00.000Z","sp":35.99,"lxr_fc_rights":35.24},{"stockId":605068,"date":"2021-12-13T16:00:00.000Z","sp":35.28,"lxr_fc_rights":34.55},{"stockId":605068,"date":"2021-12-14T16:00:00.000Z","sp":35.01,"lxr_fc_rights":34.28},{"stockId":605068,"date":"2021-12-15T16:00:00.000Z","sp":34.4,"lxr_fc_rights":33.68},{"stockId":605068,"date":"2021-12-16T16:00:00.000Z","sp":33.83,"lxr_fc_rights":33.13},{"stockId":605068,"date":"2021-12-19T16:00:00.000Z","sp":34.13,"lxr_fc_rights":33.42},{"stockId":605068,"date":"2021-12-20T16:00:00.000Z","sp":35.61,"lxr_fc_rights":34.87},{"stockId":605068,"date":"2021-12-21T16:00:00.000Z","sp":37.28,"lxr_fc_rights":36.51},{"stockId":605068,"date":"2021-12-22T16:00:00.000Z","sp":37.29,"lxr_fc_rights":36.51},{"stockId":605068,"date":"2021-12-23T16:00:00.000Z","sp":37.01,"lxr_fc_rights":36.24},{"stockId":605068,"date":"2021-12-26T16:00:00.000Z","sp":36.59,"lxr_fc_rights":35.83},{"stockId":605068,"date":"2021-12-27T16:00:00.000Z","sp":36.64,"lxr_fc_rights":35.88},{"stockId":605068,"date":"2021-12-28T16:00:00.000Z","sp":36.07,"lxr_fc_rights":35.32},{"stockId":605068,"date":"2021-12-29T16:00:00.000Z","sp":35.42,"lxr_fc_rights":34.68},{"stockId":605068,"date":"2021-12-30T16:00:00.000Z","sp":36.15,"lxr_fc_rights":35.4},{"stockId":605068,"date":"2022-01-03T16:00:00.000Z","sp":34.44,"lxr_fc_rights":33.72},{"stockId":605068,"date":"2022-01-04T16:00:00.000Z","sp":33.1,"lxr_fc_rights":32.41},{"stockId":605068,"date":"2022-01-05T16:00:00.000Z","sp":34.74,"lxr_fc_rights":34.02},{"stockId":605068,"date":"2022-01-06T16:00:00.000Z","sp":34.79,"lxr_fc_rights":34.07},{"stockId":605068,"date":"2022-01-09T16:00:00.000Z","sp":36.12,"lxr_fc_rights":35.37},{"stockId":605068,"date":"2022-01-10T16:00:00.000Z","sp":36.01,"lxr_fc_rights":35.26},{"stockId":605068,"date":"2022-01-11T16:00:00.000Z","sp":36.54,"lxr_fc_rights":35.78},{"stockId":605068,"date":"2022-01-12T16:00:00.000Z","sp":35.27,"lxr_fc_rights":34.54},{"stockId":605068,"date":"2022-01-13T16:00:00.000Z","sp":36.2,"lxr_fc_rights":35.45},{"stockId":605068,"date":"2022-01-16T16:00:00.000Z","sp":37.75,"lxr_fc_rights":36.97},{"stockId":605068,"date":"2022-01-17T16:00:00.000Z","sp":37.32,"lxr_fc_rights":36.54},{"stockId":605068,"date":"2022-01-18T16:00:00.000Z","sp":37.2,"lxr_fc_rights":36.43},{"stockId":605068,"date":"2022-01-19T16:00:00.000Z","sp":35.6,"lxr_fc_rights":34.86},{"stockId":605068,"date":"2022-01-20T16:00:00.000Z","sp":35.09,"lxr_fc_rights":34.36},{"stockId":605068,"date":"2022-01-23T16:00:00.000Z","sp":37.13,"lxr_fc_rights":36.36},{"stockId":605068,"date":"2022-01-24T16:00:00.000Z","sp":35.19,"lxr_fc_rights":34.46},{"stockId":605068,"date":"2022-01-25T16:00:00.000Z","sp":35.63,"lxr_fc_rights":34.89},{"stockId":605068,"date":"2022-01-26T16:00:00.000Z","sp":34.3,"lxr_fc_rights":33.59},{"stockId":605068,"date":"2022-01-27T16:00:00.000Z","sp":34.55,"lxr_fc_rights":33.83},{"stockId":605068,"date":"2022-02-06T16:00:00.000Z","sp":34.24,"lxr_fc_rights":33.53},{"stockId":605068,"date":"2022-02-07T16:00:00.000Z","sp":34.36,"lxr_fc_rights":33.65},{"stockId":605068,"date":"2022-02-08T16:00:00.000Z","sp":34.61,"lxr_fc_rights":33.89},{"stockId":605068,"date":"2022-02-09T16:00:00.000Z","sp":34.6,"lxr_fc_rights":33.88},{"stockId":605068,"date":"2022-02-10T16:00:00.000Z","sp":33.4,"lxr_fc_rights":32.71},{"stockId":605068,"date":"2022-02-13T16:00:00.000Z","sp":33.18,"lxr_fc_rights":32.49},{"stockId":605068,"date":"2022-02-14T16:00:00.000Z","sp":33.37,"lxr_fc_rights":32.68},{"stockId":605068,"date":"2022-02-15T16:00:00.000Z","sp":33.74,"lxr_fc_rights":33.04},{"stockId":605068,"date":"2022-02-16T16:00:00.000Z","sp":33.55,"lxr_fc_rights":32.85},{"stockId":605068,"date":"2022-02-17T16:00:00.000Z","sp":34.67,"lxr_fc_rights":33.95},{"stockId":605068,"date":"2022-02-20T16:00:00.000Z","sp":33.39,"lxr_fc_rights":32.7},{"stockId":605068,"date":"2022-02-21T16:00:00.000Z","sp":32.06,"lxr_fc_rights":31.39},{"stockId":605068,"date":"2022-02-22T16:00:00.000Z","sp":32.27,"lxr_fc_rights":31.6},{"stockId":605068,"date":"2022-02-23T16:00:00.000Z","sp":30.62,"lxr_fc_rights":29.98},{"stockId":605068,"date":"2022-02-24T16:00:00.000Z","sp":30.47,"lxr_fc_rights":29.84},{"stockId":605068,"date":"2022-02-27T16:00:00.000Z","sp":29.7,"lxr_fc_rights":29.08},{"stockId":605068,"date":"2022-02-28T16:00:00.000Z","sp":29.55,"lxr_fc_rights":28.94},{"stockId":605068,"date":"2022-03-01T16:00:00.000Z","sp":28.69,"lxr_fc_rights":28.09},{"stockId":605068,"date":"2022-03-02T16:00:00.000Z","sp":27.26,"lxr_fc_rights":26.69},{"stockId":605068,"date":"2022-03-03T16:00:00.000Z","sp":26.81,"lxr_fc_rights":26.25},{"stockId":605068,"date":"2022-03-06T16:00:00.000Z","sp":26.07,"lxr_fc_rights":25.53},{"stockId":605068,"date":"2022-03-07T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.28},{"stockId":605068,"date":"2022-03-08T16:00:00.000Z","sp":23.79,"lxr_fc_rights":23.3},{"stockId":605068,"date":"2022-03-09T16:00:00.000Z","sp":23.7,"lxr_fc_rights":23.21},{"stockId":605068,"date":"2022-03-10T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.24},{"stockId":605068,"date":"2022-03-13T16:00:00.000Z","sp":23.03,"lxr_fc_rights":22.55},{"stockId":605068,"date":"2022-03-14T16:00:00.000Z","sp":21.83,"lxr_fc_rights":21.38},{"stockId":605068,"date":"2022-03-15T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.43},{"stockId":605068,"date":"2022-03-16T16:00:00.000Z","sp":23.5,"lxr_fc_rights":23.01},{"stockId":605068,"date":"2022-03-17T16:00:00.000Z","sp":23.61,"lxr_fc_rights":23.12},{"stockId":605068,"date":"2022-03-20T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.13},{"stockId":605068,"date":"2022-03-21T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.23},{"stockId":605068,"date":"2022-03-22T16:00:00.000Z","sp":23.67,"lxr_fc_rights":23.18},{"stockId":605068,"date":"2022-03-23T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.99},{"stockId":605068,"date":"2022-03-24T16:00:00.000Z","sp":24.21,"lxr_fc_rights":23.71},{"stockId":605068,"date":"2022-03-27T16:00:00.000Z","sp":25.07,"lxr_fc_rights":24.55},{"stockId":605068,"date":"2022-03-28T16:00:00.000Z","sp":24.81,"lxr_fc_rights":24.29},{"stockId":605068,"date":"2022-03-29T16:00:00.000Z","sp":23.69,"lxr_fc_rights":23.2},{"stockId":605068,"date":"2022-03-30T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.65},{"stockId":605068,"date":"2022-03-31T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.34},{"stockId":605068,"date":"2022-04-05T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.42},{"stockId":605068,"date":"2022-04-06T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.34},{"stockId":605068,"date":"2022-04-07T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.58},{"stockId":605068,"date":"2022-04-10T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.06},{"stockId":605068,"date":"2022-04-11T16:00:00.000Z","sp":20.52,"lxr_fc_rights":20.09},{"stockId":605068,"date":"2022-04-12T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.49},{"stockId":605068,"date":"2022-04-13T16:00:00.000Z","sp":20.13,"lxr_fc_rights":19.71},{"stockId":605068,"date":"2022-04-14T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.54},{"stockId":605068,"date":"2022-04-17T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.49},{"stockId":605068,"date":"2022-04-18T16:00:00.000Z","sp":21.48,"lxr_fc_rights":21.03},{"stockId":605068,"date":"2022-04-19T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.35},{"stockId":605068,"date":"2022-04-20T16:00:00.000Z","sp":20.31,"lxr_fc_rights":19.89},{"stockId":605068,"date":"2022-04-21T16:00:00.000Z","sp":20.23,"lxr_fc_rights":19.81},{"stockId":605068,"date":"2022-04-24T16:00:00.000Z","sp":18.29,"lxr_fc_rights":17.91},{"stockId":605068,"date":"2022-04-25T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.53},{"stockId":605068,"date":"2022-04-26T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.5},{"stockId":605068,"date":"2022-04-27T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.35},{"stockId":605068,"date":"2022-04-28T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.61},{"stockId":605068,"date":"2022-05-04T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.75},{"stockId":605068,"date":"2022-05-05T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.67},{"stockId":605068,"date":"2022-05-08T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.61},{"stockId":605068,"date":"2022-05-09T16:00:00.000Z","sp":18.09,"lxr_fc_rights":17.71},{"stockId":605068,"date":"2022-05-10T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.22},{"stockId":605068,"date":"2022-05-11T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.13},{"stockId":605068,"date":"2022-05-12T16:00:00.000Z","sp":20.36,"lxr_fc_rights":19.94},{"stockId":605068,"date":"2022-05-15T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.43},{"stockId":605068,"date":"2022-05-16T16:00:00.000Z","sp":20.11,"lxr_fc_rights":19.69},{"stockId":605068,"date":"2022-05-17T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.52},{"stockId":605068,"date":"2022-05-18T16:00:00.000Z","sp":20.23,"lxr_fc_rights":19.81},{"stockId":605068,"date":"2022-05-19T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.08},{"stockId":605068,"date":"2022-05-22T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.37},{"stockId":605068,"date":"2022-05-23T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.3},{"stockId":605068,"date":"2022-05-24T16:00:00.000Z","sp":19.61,"lxr_fc_rights":19.49},{"stockId":605068,"date":"2022-05-25T16:00:00.000Z","sp":20.05,"lxr_fc_rights":19.93},{"stockId":605068,"date":"2022-05-26T16:00:00.000Z","sp":22.06,"lxr_fc_rights":21.92},{"stockId":605068,"date":"2022-05-29T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.73},{"stockId":605068,"date":"2022-05-30T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.53},{"stockId":605068,"date":"2022-05-31T16:00:00.000Z","sp":24.65,"lxr_fc_rights":24.5},{"stockId":605068,"date":"2022-06-01T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.51},{"stockId":605068,"date":"2022-06-05T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.73},{"stockId":605068,"date":"2022-06-06T16:00:00.000Z","sp":22.4,"lxr_fc_rights":22.26},{"stockId":605068,"date":"2022-06-07T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.76},{"stockId":605068,"date":"2022-06-08T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.44},{"stockId":605068,"date":"2022-06-09T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.63},{"stockId":605068,"date":"2022-06-12T16:00:00.000Z","sp":23.99,"lxr_fc_rights":23.84},{"stockId":605068,"date":"2022-06-13T16:00:00.000Z","sp":26.39,"lxr_fc_rights":26.23},{"stockId":605068,"date":"2022-06-14T16:00:00.000Z","sp":29.03,"lxr_fc_rights":28.85},{"stockId":605068,"date":"2022-06-15T16:00:00.000Z","sp":27.7,"lxr_fc_rights":27.53},{"stockId":605068,"date":"2022-06-16T16:00:00.000Z","sp":29.53,"lxr_fc_rights":29.35},{"stockId":605068,"date":"2022-06-19T16:00:00.000Z","sp":28.27,"lxr_fc_rights":28.1},{"stockId":605068,"date":"2022-06-20T16:00:00.000Z","sp":26.3,"lxr_fc_rights":26.14},{"stockId":605068,"date":"2022-06-21T16:00:00.000Z","sp":26.7,"lxr_fc_rights":26.54},{"stockId":605068,"date":"2022-06-22T16:00:00.000Z","sp":27.34,"lxr_fc_rights":27.17},{"stockId":605068,"date":"2022-06-23T16:00:00.000Z","sp":26.53,"lxr_fc_rights":26.37},{"stockId":605068,"date":"2022-06-26T16:00:00.000Z","sp":27.49,"lxr_fc_rights":27.32},{"stockId":605068,"date":"2022-06-27T16:00:00.000Z","sp":26.78,"lxr_fc_rights":26.61},{"stockId":605068,"date":"2022-06-28T16:00:00.000Z","sp":24.11,"lxr_fc_rights":23.96},{"stockId":605068,"date":"2022-06-29T16:00:00.000Z","sp":23.35,"lxr_fc_rights":23.21},{"stockId":605068,"date":"2022-06-30T16:00:00.000Z","sp":23.99,"lxr_fc_rights":23.84},{"stockId":605068,"date":"2022-07-03T16:00:00.000Z","sp":23.17,"lxr_fc_rights":23.03},{"stockId":605068,"date":"2022-07-04T16:00:00.000Z","sp":23.71,"lxr_fc_rights":23.56},{"stockId":605068,"date":"2022-07-05T16:00:00.000Z","sp":24.71,"lxr_fc_rights":24.56},{"stockId":605068,"date":"2022-07-06T16:00:00.000Z","sp":24.83,"lxr_fc_rights":24.68},{"stockId":605068,"date":"2022-07-07T16:00:00.000Z","sp":23.84,"lxr_fc_rights":23.69},{"stockId":605068,"date":"2022-07-10T16:00:00.000Z","sp":23.31,"lxr_fc_rights":23.17},{"stockId":605068,"date":"2022-07-11T16:00:00.000Z","sp":22.96,"lxr_fc_rights":22.82},{"stockId":605068,"date":"2022-07-12T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.46},{"stockId":605068,"date":"2022-07-13T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.41},{"stockId":605068,"date":"2022-07-14T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.63},{"stockId":605068,"date":"2022-07-17T16:00:00.000Z","sp":25.1,"lxr_fc_rights":24.94},{"stockId":605068,"date":"2022-07-18T16:00:00.000Z","sp":25.99,"lxr_fc_rights":25.83},{"stockId":605068,"date":"2022-07-19T16:00:00.000Z","sp":25.42,"lxr_fc_rights":25.26},{"stockId":605068,"date":"2022-07-20T16:00:00.000Z","sp":26.85,"lxr_fc_rights":26.68},{"stockId":605068,"date":"2022-07-21T16:00:00.000Z","sp":26.82,"lxr_fc_rights":26.65},{"stockId":605068,"date":"2022-07-24T16:00:00.000Z","sp":28.28,"lxr_fc_rights":28.11},{"stockId":605068,"date":"2022-07-25T16:00:00.000Z","sp":28.9,"lxr_fc_rights":28.72},{"stockId":605068,"date":"2022-07-26T16:00:00.000Z","sp":30.5,"lxr_fc_rights":30.31},{"stockId":605068,"date":"2022-07-27T16:00:00.000Z","sp":29.6,"lxr_fc_rights":29.42},{"stockId":605068,"date":"2022-07-28T16:00:00.000Z","sp":31.56,"lxr_fc_rights":31.37},{"stockId":605068,"date":"2022-07-31T16:00:00.000Z","sp":31,"lxr_fc_rights":30.81},{"stockId":605068,"date":"2022-08-01T16:00:00.000Z","sp":30.88,"lxr_fc_rights":30.69},{"stockId":605068,"date":"2022-08-02T16:00:00.000Z","sp":31.38,"lxr_fc_rights":31.19},{"stockId":605068,"date":"2022-08-03T16:00:00.000Z","sp":31.63,"lxr_fc_rights":31.43},{"stockId":605068,"date":"2022-08-04T16:00:00.000Z","sp":29.98,"lxr_fc_rights":29.79},{"stockId":605068,"date":"2022-08-07T16:00:00.000Z","sp":30.88,"lxr_fc_rights":30.69},{"stockId":605068,"date":"2022-08-08T16:00:00.000Z","sp":30.53,"lxr_fc_rights":30.34},{"stockId":605068,"date":"2022-08-09T16:00:00.000Z","sp":30.39,"lxr_fc_rights":30.2},{"stockId":605068,"date":"2022-08-10T16:00:00.000Z","sp":29.35,"lxr_fc_rights":29.17},{"stockId":605068,"date":"2022-08-11T16:00:00.000Z","sp":28.4,"lxr_fc_rights":28.22},{"stockId":605068,"date":"2022-08-14T16:00:00.000Z","sp":28.52,"lxr_fc_rights":28.34},{"stockId":605068,"date":"2022-08-15T16:00:00.000Z","sp":28.37,"lxr_fc_rights":28.19},{"stockId":605068,"date":"2022-08-16T16:00:00.000Z","sp":28.02,"lxr_fc_rights":27.85},{"stockId":605068,"date":"2022-08-17T16:00:00.000Z","sp":27.46,"lxr_fc_rights":27.29},{"stockId":605068,"date":"2022-08-18T16:00:00.000Z","sp":26.73,"lxr_fc_rights":26.56},{"stockId":605068,"date":"2022-08-21T16:00:00.000Z","sp":27.43,"lxr_fc_rights":27.26},{"stockId":605068,"date":"2022-08-22T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.98},{"stockId":605068,"date":"2022-08-23T16:00:00.000Z","sp":28.75,"lxr_fc_rights":28.57},{"stockId":605068,"date":"2022-08-24T16:00:00.000Z","sp":26.97,"lxr_fc_rights":26.8},{"stockId":605068,"date":"2022-08-25T16:00:00.000Z","sp":25.58,"lxr_fc_rights":25.42},{"stockId":605068,"date":"2022-08-28T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.63},{"stockId":605068,"date":"2022-08-29T16:00:00.000Z","sp":25.73,"lxr_fc_rights":25.57},{"stockId":605068,"date":"2022-08-30T16:00:00.000Z","sp":24.49,"lxr_fc_rights":24.34},{"stockId":605068,"date":"2022-08-31T16:00:00.000Z","sp":24.08,"lxr_fc_rights":23.93},{"stockId":605068,"date":"2022-09-01T16:00:00.000Z","sp":25.26,"lxr_fc_rights":25.1},{"stockId":605068,"date":"2022-09-04T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.94},{"stockId":605068,"date":"2022-09-05T16:00:00.000Z","sp":24.35,"lxr_fc_rights":24.2},{"stockId":605068,"date":"2022-09-06T16:00:00.000Z","sp":25.56,"lxr_fc_rights":25.4},{"stockId":605068,"date":"2022-09-07T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.7},{"stockId":605068,"date":"2022-09-08T16:00:00.000Z","sp":24.37,"lxr_fc_rights":24.22},{"stockId":605068,"date":"2022-09-12T16:00:00.000Z","sp":24.82,"lxr_fc_rights":24.67},{"stockId":605068,"date":"2022-09-13T16:00:00.000Z","sp":24.02,"lxr_fc_rights":23.87},{"stockId":605068,"date":"2022-09-14T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.98},{"stockId":605068,"date":"2022-09-15T16:00:00.000Z","sp":23.46,"lxr_fc_rights":23.32},{"stockId":605068,"date":"2022-09-18T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.51},{"stockId":605068,"date":"2022-09-19T16:00:00.000Z","sp":23.55,"lxr_fc_rights":23.4},{"stockId":605068,"date":"2022-09-20T16:00:00.000Z","sp":23,"lxr_fc_rights":22.86},{"stockId":605068,"date":"2022-09-21T16:00:00.000Z","sp":22.56,"lxr_fc_rights":22.42},{"stockId":605068,"date":"2022-09-22T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.72},{"stockId":605068,"date":"2022-09-25T16:00:00.000Z","sp":21.44,"lxr_fc_rights":21.31},{"stockId":605068,"date":"2022-09-26T16:00:00.000Z","sp":21.93,"lxr_fc_rights":21.79},{"stockId":605068,"date":"2022-09-27T16:00:00.000Z","sp":21.02,"lxr_fc_rights":20.89},{"stockId":605068,"date":"2022-09-28T16:00:00.000Z","sp":21.12,"lxr_fc_rights":20.99},{"stockId":605068,"date":"2022-09-29T16:00:00.000Z","sp":20.6,"lxr_fc_rights":20.47},{"stockId":605068,"date":"2022-10-09T16:00:00.000Z","sp":20.89,"lxr_fc_rights":20.76},{"stockId":605068,"date":"2022-10-10T16:00:00.000Z","sp":21.21,"lxr_fc_rights":21.08},{"stockId":605068,"date":"2022-10-11T16:00:00.000Z","sp":22.29,"lxr_fc_rights":22.15},{"stockId":605068,"date":"2022-10-12T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.71},{"stockId":605068,"date":"2022-10-13T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.59},{"stockId":605068,"date":"2022-10-16T16:00:00.000Z","sp":25,"lxr_fc_rights":24.85},{"stockId":605068,"date":"2022-10-17T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.65},{"stockId":605068,"date":"2022-10-18T16:00:00.000Z","sp":24.11,"lxr_fc_rights":23.96},{"stockId":605068,"date":"2022-10-19T16:00:00.000Z","sp":23.42,"lxr_fc_rights":23.28},{"stockId":605068,"date":"2022-10-20T16:00:00.000Z","sp":23.22,"lxr_fc_rights":23.08},{"stockId":605068,"date":"2022-10-23T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.93},{"stockId":605068,"date":"2022-10-24T16:00:00.000Z","sp":23.96,"lxr_fc_rights":23.81},{"stockId":605068,"date":"2022-10-25T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.97},{"stockId":605068,"date":"2022-10-26T16:00:00.000Z","sp":26.15,"lxr_fc_rights":25.99},{"stockId":605068,"date":"2022-10-27T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.91},{"stockId":605068,"date":"2022-10-30T16:00:00.000Z","sp":24.77,"lxr_fc_rights":24.62},{"stockId":605068,"date":"2022-10-31T16:00:00.000Z","sp":25.4,"lxr_fc_rights":25.24},{"stockId":605068,"date":"2022-11-01T16:00:00.000Z","sp":26.05,"lxr_fc_rights":25.89},{"stockId":605068,"date":"2022-11-02T16:00:00.000Z","sp":26.03,"lxr_fc_rights":25.87},{"stockId":605068,"date":"2022-11-03T16:00:00.000Z","sp":27.25,"lxr_fc_rights":27.08},{"stockId":605068,"date":"2022-11-06T16:00:00.000Z","sp":26.72,"lxr_fc_rights":26.55},{"stockId":605068,"date":"2022-11-07T16:00:00.000Z","sp":26.88,"lxr_fc_rights":26.71},{"stockId":605068,"date":"2022-11-08T16:00:00.000Z","sp":26.52,"lxr_fc_rights":26.36},{"stockId":605068,"date":"2022-11-09T16:00:00.000Z","sp":26.79,"lxr_fc_rights":26.62},{"stockId":605068,"date":"2022-11-10T16:00:00.000Z","sp":26.4,"lxr_fc_rights":26.24},{"stockId":605068,"date":"2022-11-13T16:00:00.000Z","sp":26.38,"lxr_fc_rights":26.22},{"stockId":605068,"date":"2022-11-14T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.6},{"stockId":605068,"date":"2022-11-15T16:00:00.000Z","sp":28.44,"lxr_fc_rights":28.26},{"stockId":605068,"date":"2022-11-16T16:00:00.000Z","sp":28.99,"lxr_fc_rights":28.81},{"stockId":605068,"date":"2022-11-17T16:00:00.000Z","sp":28.99,"lxr_fc_rights":28.81},{"stockId":605068,"date":"2022-11-20T16:00:00.000Z","sp":29.72,"lxr_fc_rights":29.54},{"stockId":605068,"date":"2022-11-21T16:00:00.000Z","sp":28.73,"lxr_fc_rights":28.55},{"stockId":605068,"date":"2022-11-22T16:00:00.000Z","sp":28.41,"lxr_fc_rights":28.23},{"stockId":605068,"date":"2022-11-23T16:00:00.000Z","sp":29.32,"lxr_fc_rights":29.14},{"stockId":605068,"date":"2022-11-24T16:00:00.000Z","sp":28.09,"lxr_fc_rights":27.92},{"stockId":605068,"date":"2022-11-27T16:00:00.000Z","sp":28.84,"lxr_fc_rights":28.66},{"stockId":605068,"date":"2022-11-28T16:00:00.000Z","sp":29.97,"lxr_fc_rights":29.78},{"stockId":605068,"date":"2022-11-29T16:00:00.000Z","sp":30.87,"lxr_fc_rights":30.68},{"stockId":605068,"date":"2022-11-30T16:00:00.000Z","sp":31.79,"lxr_fc_rights":31.59},{"stockId":605068,"date":"2022-12-01T16:00:00.000Z","sp":31.3,"lxr_fc_rights":31.11},{"stockId":605068,"date":"2022-12-04T16:00:00.000Z","sp":31.17,"lxr_fc_rights":30.98},{"stockId":605068,"date":"2022-12-05T16:00:00.000Z","sp":30.97,"lxr_fc_rights":30.78},{"stockId":605068,"date":"2022-12-06T16:00:00.000Z","sp":31.05,"lxr_fc_rights":30.86},{"stockId":605068,"date":"2022-12-07T16:00:00.000Z","sp":32.13,"lxr_fc_rights":31.93},{"stockId":605068,"date":"2022-12-08T16:00:00.000Z","sp":31.51,"lxr_fc_rights":31.32},{"stockId":605068,"date":"2022-12-11T16:00:00.000Z","sp":30.53,"lxr_fc_rights":30.34},{"stockId":605068,"date":"2022-12-12T16:00:00.000Z","sp":29,"lxr_fc_rights":28.82},{"stockId":605068,"date":"2022-12-13T16:00:00.000Z","sp":29.2,"lxr_fc_rights":29.02},{"stockId":605068,"date":"2022-12-14T16:00:00.000Z","sp":29.44,"lxr_fc_rights":29.26},{"stockId":605068,"date":"2022-12-15T16:00:00.000Z","sp":28.2,"lxr_fc_rights":28.03},{"stockId":605068,"date":"2022-12-18T16:00:00.000Z","sp":29.18,"lxr_fc_rights":29},{"stockId":605068,"date":"2022-12-19T16:00:00.000Z","sp":28.79,"lxr_fc_rights":28.61},{"stockId":605068,"date":"2022-12-20T16:00:00.000Z","sp":28.2,"lxr_fc_rights":28.03},{"stockId":605068,"date":"2022-12-21T16:00:00.000Z","sp":29.1,"lxr_fc_rights":28.92},{"stockId":605068,"date":"2022-12-22T16:00:00.000Z","sp":28.46,"lxr_fc_rights":28.28},{"stockId":605068,"date":"2022-12-25T16:00:00.000Z","sp":28.79,"lxr_fc_rights":28.61},{"stockId":605068,"date":"2022-12-26T16:00:00.000Z","sp":28.98,"lxr_fc_rights":28.8},{"stockId":605068,"date":"2022-12-27T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.6},{"stockId":605068,"date":"2022-12-28T16:00:00.000Z","sp":28.43,"lxr_fc_rights":28.25},{"stockId":605068,"date":"2022-12-29T16:00:00.000Z","sp":29.67,"lxr_fc_rights":29.49},{"stockId":605068,"date":"2023-01-02T16:00:00.000Z","sp":31.67,"lxr_fc_rights":31.47},{"stockId":605068,"date":"2023-01-03T16:00:00.000Z","sp":31.03,"lxr_fc_rights":30.84},{"stockId":605068,"date":"2023-01-04T16:00:00.000Z","sp":31.37,"lxr_fc_rights":31.18},{"stockId":605068,"date":"2023-01-05T16:00:00.000Z","sp":31.21,"lxr_fc_rights":31.02},{"stockId":605068,"date":"2023-01-08T16:00:00.000Z","sp":31.31,"lxr_fc_rights":31.12},{"stockId":605068,"date":"2023-01-09T16:00:00.000Z","sp":31.64,"lxr_fc_rights":31.44},{"stockId":605068,"date":"2023-01-10T16:00:00.000Z","sp":30.9,"lxr_fc_rights":30.71},{"stockId":605068,"date":"2023-01-11T16:00:00.000Z","sp":31.03,"lxr_fc_rights":30.84},{"stockId":605068,"date":"2023-01-12T16:00:00.000Z","sp":30.75,"lxr_fc_rights":30.56},{"stockId":605068,"date":"2023-01-15T16:00:00.000Z","sp":30.8,"lxr_fc_rights":30.61},{"stockId":605068,"date":"2023-01-16T16:00:00.000Z","sp":30.79,"lxr_fc_rights":30.6},{"stockId":605068,"date":"2023-01-17T16:00:00.000Z","sp":31.18,"lxr_fc_rights":30.99},{"stockId":605068,"date":"2023-01-18T16:00:00.000Z","sp":31.38,"lxr_fc_rights":31.19},{"stockId":605068,"date":"2023-01-19T16:00:00.000Z","sp":30.97,"lxr_fc_rights":30.78},{"stockId":605068,"date":"2023-01-29T16:00:00.000Z","sp":31.07,"lxr_fc_rights":30.88},{"stockId":605068,"date":"2023-01-30T16:00:00.000Z","sp":31.99,"lxr_fc_rights":31.79},{"stockId":605068,"date":"2023-01-31T16:00:00.000Z","sp":33.99,"lxr_fc_rights":33.78},{"stockId":605068,"date":"2023-02-01T16:00:00.000Z","sp":33.6,"lxr_fc_rights":33.39},{"stockId":605068,"date":"2023-02-02T16:00:00.000Z","sp":32.88,"lxr_fc_rights":32.68},{"stockId":605068,"date":"2023-02-05T16:00:00.000Z","sp":32.68,"lxr_fc_rights":32.48},{"stockId":605068,"date":"2023-02-06T16:00:00.000Z","sp":34.14,"lxr_fc_rights":33.93},{"stockId":605068,"date":"2023-02-07T16:00:00.000Z","sp":33.03,"lxr_fc_rights":32.83},{"stockId":605068,"date":"2023-02-08T16:00:00.000Z","sp":32.45,"lxr_fc_rights":32.25},{"stockId":605068,"date":"2023-02-09T16:00:00.000Z","sp":32.82,"lxr_fc_rights":32.62},{"stockId":605068,"date":"2023-02-12T16:00:00.000Z","sp":32.47,"lxr_fc_rights":32.27},{"stockId":605068,"date":"2023-02-13T16:00:00.000Z","sp":32.05,"lxr_fc_rights":31.85},{"stockId":605068,"date":"2023-02-14T16:00:00.000Z","sp":31.4,"lxr_fc_rights":31.21},{"stockId":605068,"date":"2023-02-15T16:00:00.000Z","sp":30.46,"lxr_fc_rights":30.27},{"stockId":605068,"date":"2023-02-16T16:00:00.000Z","sp":30.68,"lxr_fc_rights":30.49},{"stockId":605068,"date":"2023-02-19T16:00:00.000Z","sp":30.76,"lxr_fc_rights":30.57},{"stockId":605068,"date":"2023-02-20T16:00:00.000Z","sp":31.25,"lxr_fc_rights":31.06},{"stockId":605068,"date":"2023-02-21T16:00:00.000Z","sp":30.34,"lxr_fc_rights":30.15},{"stockId":605068,"date":"2023-02-22T16:00:00.000Z","sp":31.53,"lxr_fc_rights":31.34},{"stockId":605068,"date":"2023-02-23T16:00:00.000Z","sp":30.92,"lxr_fc_rights":30.73},{"stockId":605068,"date":"2023-02-26T16:00:00.000Z","sp":30.49,"lxr_fc_rights":30.3},{"stockId":605068,"date":"2023-02-27T16:00:00.000Z","sp":30.55,"lxr_fc_rights":30.36},{"stockId":605068,"date":"2023-02-28T16:00:00.000Z","sp":29.84,"lxr_fc_rights":29.66},{"stockId":605068,"date":"2023-03-01T16:00:00.000Z","sp":29.7,"lxr_fc_rights":29.52},{"stockId":605068,"date":"2023-03-02T16:00:00.000Z","sp":29.31,"lxr_fc_rights":29.13},{"stockId":605068,"date":"2023-03-05T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.95},{"stockId":605068,"date":"2023-03-06T16:00:00.000Z","sp":28.17,"lxr_fc_rights":28},{"stockId":605068,"date":"2023-03-07T16:00:00.000Z","sp":28.6,"lxr_fc_rights":28.42},{"stockId":605068,"date":"2023-03-08T16:00:00.000Z","sp":28.45,"lxr_fc_rights":28.27},{"stockId":605068,"date":"2023-03-09T16:00:00.000Z","sp":26.76,"lxr_fc_rights":26.59},{"stockId":605068,"date":"2023-03-12T16:00:00.000Z","sp":27.87,"lxr_fc_rights":27.7},{"stockId":605068,"date":"2023-03-13T16:00:00.000Z","sp":27.51,"lxr_fc_rights":27.34},{"stockId":605068,"date":"2023-03-14T16:00:00.000Z","sp":28.25,"lxr_fc_rights":28.08},{"stockId":605068,"date":"2023-03-15T16:00:00.000Z","sp":27.56,"lxr_fc_rights":27.39},{"stockId":605068,"date":"2023-03-16T16:00:00.000Z","sp":27.31,"lxr_fc_rights":27.14},{"stockId":605068,"date":"2023-03-19T16:00:00.000Z","sp":28.85,"lxr_fc_rights":28.67},{"stockId":605068,"date":"2023-03-20T16:00:00.000Z","sp":28.76,"lxr_fc_rights":28.58},{"stockId":605068,"date":"2023-03-21T16:00:00.000Z","sp":27.8,"lxr_fc_rights":27.63},{"stockId":605068,"date":"2023-03-22T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.45},{"stockId":605068,"date":"2023-03-23T16:00:00.000Z","sp":26.1,"lxr_fc_rights":25.94},{"stockId":605068,"date":"2023-03-26T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.63},{"stockId":605068,"date":"2023-03-27T16:00:00.000Z","sp":26.14,"lxr_fc_rights":25.98},{"stockId":605068,"date":"2023-03-28T16:00:00.000Z","sp":26.23,"lxr_fc_rights":26.07},{"stockId":605068,"date":"2023-03-29T16:00:00.000Z","sp":26.52,"lxr_fc_rights":26.36},{"stockId":605068,"date":"2023-03-30T16:00:00.000Z","sp":26.45,"lxr_fc_rights":26.29},{"stockId":605068,"date":"2023-04-02T16:00:00.000Z","sp":26.48,"lxr_fc_rights":26.32},{"stockId":605068,"date":"2023-04-03T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.45},{"stockId":605068,"date":"2023-04-05T16:00:00.000Z","sp":25.19,"lxr_fc_rights":25.03},{"stockId":605068,"date":"2023-04-06T16:00:00.000Z","sp":26.23,"lxr_fc_rights":26.07},{"stockId":605068,"date":"2023-04-09T16:00:00.000Z","sp":25.35,"lxr_fc_rights":25.19},{"stockId":605068,"date":"2023-04-10T16:00:00.000Z","sp":25.2,"lxr_fc_rights":25.04},{"stockId":605068,"date":"2023-04-11T16:00:00.000Z","sp":25.09,"lxr_fc_rights":24.94},{"stockId":605068,"date":"2023-04-12T16:00:00.000Z","sp":24.66,"lxr_fc_rights":24.51},{"stockId":605068,"date":"2023-04-13T16:00:00.000Z","sp":25.43,"lxr_fc_rights":25.27},{"stockId":605068,"date":"2023-04-16T16:00:00.000Z","sp":25.83,"lxr_fc_rights":25.67},{"stockId":605068,"date":"2023-04-17T16:00:00.000Z","sp":26.16,"lxr_fc_rights":26},{"stockId":605068,"date":"2023-04-18T16:00:00.000Z","sp":25.37,"lxr_fc_rights":25.21},{"stockId":605068,"date":"2023-04-19T16:00:00.000Z","sp":24.49,"lxr_fc_rights":24.34},{"stockId":605068,"date":"2023-04-20T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.9},{"stockId":605068,"date":"2023-04-23T16:00:00.000Z","sp":22.26,"lxr_fc_rights":22.12},{"stockId":605068,"date":"2023-04-24T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.81},{"stockId":605068,"date":"2023-04-25T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.83},{"stockId":605068,"date":"2023-04-26T16:00:00.000Z","sp":22.72,"lxr_fc_rights":22.58},{"date":"2023-04-27T16:00:00.000Z","stockId":605068,"sp":23.32,"lxr_fc_rights":23.18},{"date":"2023-05-03T16:00:00.000Z","stockId":605068,"sp":21.74,"lxr_fc_rights":21.61},{"date":"2023-05-04T16:00:00.000Z","stockId":605068,"sp":21.52,"lxr_fc_rights":21.39},{"date":"2023-05-07T16:00:00.000Z","stockId":605068,"sp":21.06,"lxr_fc_rights":20.93},{"date":"2023-05-08T16:00:00.000Z","stockId":605068,"sp":20.78,"lxr_fc_rights":20.65},{"date":"2023-05-09T16:00:00.000Z","stockId":605068,"sp":21.3,"lxr_fc_rights":21.17},{"date":"2023-05-10T16:00:00.000Z","stockId":605068,"sp":21.89,"lxr_fc_rights":21.75},{"date":"2023-05-11T16:00:00.000Z","stockId":605068,"sp":21.48,"lxr_fc_rights":21.35},{"date":"2023-05-14T16:00:00.000Z","stockId":605068,"sp":22.11,"lxr_fc_rights":21.97},{"date":"2023-05-15T16:00:00.000Z","stockId":605068,"sp":21.51,"lxr_fc_rights":21.38},{"date":"2023-05-16T16:00:00.000Z","stockId":605068,"sp":21.88,"lxr_fc_rights":21.74},{"date":"2023-05-17T16:00:00.000Z","stockId":605068,"sp":21.7,"lxr_fc_rights":21.57},{"date":"2023-05-18T16:00:00.000Z","stockId":605068,"sp":21.76,"lxr_fc_rights":21.63},{"date":"2023-05-21T16:00:00.000Z","stockId":605068,"sp":22.2,"lxr_fc_rights":22.06},{"date":"2023-05-22T16:00:00.000Z","stockId":605068,"sp":22.13,"lxr_fc_rights":21.99},{"date":"2023-05-23T16:00:00.000Z","stockId":605068,"sp":21.86,"lxr_fc_rights":21.72},{"date":"2023-05-24T16:00:00.000Z","stockId":605068,"sp":21.69,"lxr_fc_rights":21.56},{"date":"2023-05-25T16:00:00.000Z","stockId":605068,"sp":22.21,"lxr_fc_rights":22.07},{"date":"2023-05-28T16:00:00.000Z","stockId":605068,"sp":21.5,"lxr_fc_rights":21.37},{"date":"2023-05-29T16:00:00.000Z","stockId":605068,"sp":21.95,"lxr_fc_rights":21.81},{"date":"2023-05-30T16:00:00.000Z","stockId":605068,"sp":21.62,"lxr_fc_rights":21.49},{"date":"2023-05-31T16:00:00.000Z","stockId":605068,"sp":21.42,"lxr_fc_rights":21.29},{"date":"2023-06-01T16:00:00.000Z","stockId":605068,"sp":21.81,"lxr_fc_rights":21.68},{"date":"2023-06-04T16:00:00.000Z","stockId":605068,"sp":22.06,"lxr_fc_rights":21.92},{"date":"2023-06-05T16:00:00.000Z","stockId":605068,"sp":21.19,"lxr_fc_rights":21.06},{"date":"2023-06-06T16:00:00.000Z","stockId":605068,"sp":20.79,"lxr_fc_rights":20.66},{"date":"2023-06-07T16:00:00.000Z","stockId":605068,"sp":20.74,"lxr_fc_rights":20.61},{"date":"2023-06-08T16:00:00.000Z","stockId":605068,"sp":20.79,"lxr_fc_rights":20.66},{"date":"2023-06-11T16:00:00.000Z","stockId":605068,"sp":21.91,"lxr_fc_rights":21.77},{"date":"2023-06-12T16:00:00.000Z","stockId":605068,"sp":22.24,"lxr_fc_rights":22.1},{"date":"2023-06-13T16:00:00.000Z","stockId":605068,"sp":22.22,"lxr_fc_rights":22.08},{"date":"2023-06-14T16:00:00.000Z","stockId":605068,"sp":23.14,"lxr_fc_rights":23},{"date":"2023-06-15T16:00:00.000Z","stockId":605068,"sp":22.42,"lxr_fc_rights":22.28},{"date":"2023-06-18T16:00:00.000Z","stockId":605068,"sp":24.66,"lxr_fc_rights":24.51},{"date":"2023-06-19T16:00:00.000Z","stockId":605068,"sp":23.84,"lxr_fc_rights":23.69},{"date":"2023-06-20T16:00:00.000Z","stockId":605068,"sp":24.05,"lxr_fc_rights":23.9},{"date":"2023-06-25T16:00:00.000Z","stockId":605068,"sp":25.39,"lxr_fc_rights":25.23},{"date":"2023-06-26T16:00:00.000Z","stockId":605068,"sp":25.02,"lxr_fc_rights":24.87},{"date":"2023-06-27T16:00:00.000Z","stockId":605068,"sp":24.38,"lxr_fc_rights":24.23},{"date":"2023-06-28T16:00:00.000Z","stockId":605068,"sp":24.33,"lxr_fc_rights":24.18},{"date":"2023-06-29T16:00:00.000Z","stockId":605068,"sp":24.46,"lxr_fc_rights":24.31},{"date":"2023-07-02T16:00:00.000Z","stockId":605068,"sp":24.15,"lxr_fc_rights":24},{"date":"2023-07-03T16:00:00.000Z","stockId":605068,"sp":24.68,"lxr_fc_rights":24.53},{"date":"2023-07-04T16:00:00.000Z","stockId":605068,"sp":24.04,"lxr_fc_rights":23.89},{"date":"2023-07-05T16:00:00.000Z","stockId":605068,"sp":24.48,"lxr_fc_rights":24.33},{"date":"2023-07-06T16:00:00.000Z","stockId":605068,"sp":24.2,"lxr_fc_rights":24.15},{"date":"2023-07-09T16:00:00.000Z","stockId":605068,"sp":23.54,"lxr_fc_rights":23.49},{"date":"2023-07-10T16:00:00.000Z","stockId":605068,"sp":24.64,"lxr_fc_rights":24.59},{"date":"2023-07-11T16:00:00.000Z","stockId":605068,"sp":24.44,"lxr_fc_rights":24.39},{"date":"2023-07-12T16:00:00.000Z","stockId":605068,"sp":23.8,"lxr_fc_rights":23.75},{"date":"2023-07-13T16:00:00.000Z","stockId":605068,"sp":23.44,"lxr_fc_rights":23.39},{"date":"2023-07-16T16:00:00.000Z","stockId":605068,"sp":22.95,"lxr_fc_rights":22.9},{"date":"2023-07-17T16:00:00.000Z","stockId":605068,"sp":23.04,"lxr_fc_rights":22.99},{"date":"2023-07-18T16:00:00.000Z","stockId":605068,"sp":23.47,"lxr_fc_rights":23.42},{"date":"2023-07-19T16:00:00.000Z","stockId":605068,"sp":22.9,"lxr_fc_rights":22.85},{"date":"2023-07-20T16:00:00.000Z","stockId":605068,"sp":22.68,"lxr_fc_rights":22.63},{"date":"2023-07-23T16:00:00.000Z","stockId":605068,"sp":23.04,"lxr_fc_rights":22.99},{"date":"2023-07-24T16:00:00.000Z","stockId":605068,"sp":23.76,"lxr_fc_rights":23.71},{"date":"2023-07-25T16:00:00.000Z","stockId":605068,"sp":23.77,"lxr_fc_rights":23.72},{"date":"2023-07-26T16:00:00.000Z","stockId":605068,"sp":23.97,"lxr_fc_rights":23.92},{"date":"2023-07-27T16:00:00.000Z","stockId":605068,"sp":24.67,"lxr_fc_rights":24.62},{"date":"2023-07-30T16:00:00.000Z","stockId":605068,"sp":24.57,"lxr_fc_rights":24.52},{"date":"2023-07-31T16:00:00.000Z","stockId":605068,"sp":23.96,"lxr_fc_rights":23.91},{"date":"2023-08-01T16:00:00.000Z","stockId":605068,"sp":23.66,"lxr_fc_rights":23.61},{"date":"2023-08-02T16:00:00.000Z","stockId":605068,"sp":23.09,"lxr_fc_rights":23.04},{"date":"2023-08-03T16:00:00.000Z","stockId":605068,"sp":23.1,"lxr_fc_rights":23.05},{"date":"2023-08-06T16:00:00.000Z","stockId":605068,"sp":22.78,"lxr_fc_rights":22.73},{"date":"2023-08-07T16:00:00.000Z","stockId":605068,"sp":22.79,"lxr_fc_rights":22.74},{"date":"2023-08-08T16:00:00.000Z","stockId":605068,"sp":22.78,"lxr_fc_rights":22.73},{"date":"2023-08-09T16:00:00.000Z","stockId":605068,"sp":22.45,"lxr_fc_rights":22.4},{"date":"2023-08-10T16:00:00.000Z","stockId":605068,"sp":22.1,"lxr_fc_rights":22.05},{"date":"2023-08-13T16:00:00.000Z","stockId":605068,"sp":22.18,"lxr_fc_rights":22.13},{"date":"2023-08-14T16:00:00.000Z","stockId":605068,"sp":22.2,"lxr_fc_rights":22.15},{"date":"2023-08-15T16:00:00.000Z","stockId":605068,"sp":21.8,"lxr_fc_rights":21.75},{"date":"2023-08-16T16:00:00.000Z","stockId":605068,"sp":22.79,"lxr_fc_rights":22.74},{"date":"2023-08-17T16:00:00.000Z","stockId":605068,"sp":22.45,"lxr_fc_rights":22.4},{"date":"2023-08-20T16:00:00.000Z","stockId":605068,"sp":22.43,"lxr_fc_rights":22.38},{"date":"2023-08-21T16:00:00.000Z","stockId":605068,"sp":22.64,"lxr_fc_rights":22.59},{"date":"2023-08-22T16:00:00.000Z","stockId":605068,"sp":22.72,"lxr_fc_rights":22.67},{"date":"2023-08-23T16:00:00.000Z","stockId":605068,"sp":22.94,"lxr_fc_rights":22.89},{"date":"2023-08-24T16:00:00.000Z","stockId":605068,"sp":23.05,"lxr_fc_rights":23},{"date":"2023-08-27T16:00:00.000Z","stockId":605068,"sp":22.39,"lxr_fc_rights":22.34},{"date":"2023-08-28T16:00:00.000Z","stockId":605068,"sp":24.63,"lxr_fc_rights":24.58},{"date":"2023-08-29T16:00:00.000Z","stockId":605068,"sp":25,"lxr_fc_rights":24.95},{"date":"2023-08-30T16:00:00.000Z","stockId":605068,"sp":25.45,"lxr_fc_rights":25.4},{"date":"2023-08-31T16:00:00.000Z","stockId":605068,"sp":25.34,"lxr_fc_rights":25.29},{"date":"2023-09-03T16:00:00.000Z","stockId":605068,"sp":24.88,"lxr_fc_rights":24.83},{"date":"2023-09-04T16:00:00.000Z","stockId":605068,"sp":25.15,"lxr_fc_rights":25.1},{"date":"2023-09-05T16:00:00.000Z","stockId":605068,"sp":25.92,"lxr_fc_rights":25.87},{"date":"2023-09-06T16:00:00.000Z","stockId":605068,"sp":26.34,"lxr_fc_rights":26.28},{"date":"2023-09-07T16:00:00.000Z","stockId":605068,"sp":26.15,"lxr_fc_rights":26.1},{"date":"2023-09-10T16:00:00.000Z","stockId":605068,"sp":26.48,"lxr_fc_rights":26.42},{"date":"2023-09-11T16:00:00.000Z","stockId":605068,"sp":27.53,"lxr_fc_rights":27.47},{"date":"2023-09-12T16:00:00.000Z","stockId":605068,"sp":27.02,"lxr_fc_rights":26.96},{"date":"2023-09-13T16:00:00.000Z","stockId":605068,"sp":26.54,"lxr_fc_rights":26.48},{"date":"2023-09-14T16:00:00.000Z","stockId":605068,"sp":26.21,"lxr_fc_rights":26.15},{"date":"2023-09-17T16:00:00.000Z","stockId":605068,"sp":27.1,"lxr_fc_rights":27.04},{"date":"2023-09-18T16:00:00.000Z","stockId":605068,"sp":27.98,"lxr_fc_rights":27.92},{"date":"2023-09-19T16:00:00.000Z","stockId":605068,"sp":27.4,"lxr_fc_rights":27.34},{"date":"2023-09-20T16:00:00.000Z","stockId":605068,"sp":26.65,"lxr_fc_rights":26.59},{"date":"2023-09-21T16:00:00.000Z","stockId":605068,"sp":27.72,"lxr_fc_rights":27.66},{"date":"2023-09-24T16:00:00.000Z","stockId":605068,"sp":27.85,"lxr_fc_rights":27.79},{"date":"2023-09-25T16:00:00.000Z","stockId":605068,"sp":27.11,"lxr_fc_rights":27.05},{"date":"2023-09-26T16:00:00.000Z","stockId":605068,"sp":27.57,"lxr_fc_rights":27.51},{"date":"2023-09-27T16:00:00.000Z","stockId":605068,"sp":27.8,"lxr_fc_rights":27.74},{"date":"2023-10-08T16:00:00.000Z","stockId":605068,"sp":30.58,"lxr_fc_rights":30.52},{"date":"2023-10-09T16:00:00.000Z","stockId":605068,"sp":31.6,"lxr_fc_rights":31.53},{"date":"2023-10-10T16:00:00.000Z","stockId":605068,"sp":30.13,"lxr_fc_rights":30.07},{"date":"2023-10-11T16:00:00.000Z","stockId":605068,"sp":29.89,"lxr_fc_rights":29.83},{"date":"2023-10-12T16:00:00.000Z","stockId":605068,"sp":29.64,"lxr_fc_rights":29.58},{"date":"2023-10-15T16:00:00.000Z","stockId":605068,"sp":29.15,"lxr_fc_rights":29.09},{"date":"2023-10-16T16:00:00.000Z","stockId":605068,"sp":28,"lxr_fc_rights":27.94},{"date":"2023-10-17T16:00:00.000Z","stockId":605068,"sp":28,"lxr_fc_rights":27.94},{"date":"2023-10-18T16:00:00.000Z","stockId":605068,"sp":27.24,"lxr_fc_rights":27.18},{"date":"2023-10-19T16:00:00.000Z","stockId":605068,"sp":26.75,"lxr_fc_rights":26.69},{"date":"2023-10-22T16:00:00.000Z","stockId":605068,"sp":26.04,"lxr_fc_rights":25.99},{"date":"2023-10-23T16:00:00.000Z","stockId":605068,"sp":26.75,"lxr_fc_rights":26.69},{"date":"2023-10-24T16:00:00.000Z","stockId":605068,"sp":27.48,"lxr_fc_rights":27.42},{"date":"2023-10-25T16:00:00.000Z","stockId":605068,"sp":27.21,"lxr_fc_rights":27.15},{"date":"2023-10-26T16:00:00.000Z","stockId":605068,"sp":26.65,"lxr_fc_rights":26.59},{"date":"2023-10-29T16:00:00.000Z","stockId":605068,"sp":26.33,"lxr_fc_rights":26.27},{"date":"2023-10-30T16:00:00.000Z","stockId":605068,"sp":24.5,"lxr_fc_rights":24.45},{"date":"2023-10-31T16:00:00.000Z","stockId":605068,"sp":25.14,"lxr_fc_rights":25.09},{"date":"2023-11-01T16:00:00.000Z","stockId":605068,"sp":24.82,"lxr_fc_rights":24.77},{"date":"2023-11-02T16:00:00.000Z","stockId":605068,"sp":25,"lxr_fc_rights":24.95},{"date":"2023-11-05T16:00:00.000Z","stockId":605068,"sp":25.8,"lxr_fc_rights":25.75},{"date":"2023-11-06T16:00:00.000Z","stockId":605068,"sp":25.87,"lxr_fc_rights":25.82},{"date":"2023-11-07T16:00:00.000Z","stockId":605068,"sp":26.34,"lxr_fc_rights":26.28},{"date":"2023-11-08T16:00:00.000Z","stockId":605068,"sp":25.82,"lxr_fc_rights":25.77},{"date":"2023-11-09T16:00:00.000Z","stockId":605068,"sp":25.27,"lxr_fc_rights":25.22},{"date":"2023-11-12T16:00:00.000Z","stockId":605068,"sp":24.57,"lxr_fc_rights":24.52},{"date":"2023-11-13T16:00:00.000Z","stockId":605068,"sp":23.96,"lxr_fc_rights":23.91},{"date":"2023-11-14T16:00:00.000Z","stockId":605068,"sp":25.21,"lxr_fc_rights":25.16},{"date":"2023-11-15T16:00:00.000Z","stockId":605068,"sp":24.77,"lxr_fc_rights":24.72},{"date":"2023-11-16T16:00:00.000Z","stockId":605068,"sp":25.6,"lxr_fc_rights":25.55},{"date":"2023-11-19T16:00:00.000Z","stockId":605068,"sp":25.94,"lxr_fc_rights":25.89},{"date":"2023-11-20T16:00:00.000Z","stockId":605068,"sp":25.24,"lxr_fc_rights":25.19},{"date":"2023-11-21T16:00:00.000Z","stockId":605068,"sp":24.78,"lxr_fc_rights":24.73},{"date":"2023-11-22T16:00:00.000Z","stockId":605068,"sp":26.26,"lxr_fc_rights":26.2},{"date":"2023-11-23T16:00:00.000Z","stockId":605068,"sp":25.1,"lxr_fc_rights":25.05},{"date":"2023-11-26T16:00:00.000Z","stockId":605068,"sp":25.15,"lxr_fc_rights":25.1},{"date":"2023-11-27T16:00:00.000Z","stockId":605068,"sp":25.23,"lxr_fc_rights":25.18},{"date":"2023-11-28T16:00:00.000Z","stockId":605068,"sp":24.96,"lxr_fc_rights":24.91},{"date":"2023-11-29T16:00:00.000Z","stockId":605068,"sp":24.34,"lxr_fc_rights":24.29},{"date":"2023-11-30T16:00:00.000Z","stockId":605068,"sp":24.3,"lxr_fc_rights":24.25},{"date":"2023-12-03T16:00:00.000Z","stockId":605068,"sp":23.79,"lxr_fc_rights":23.74},{"date":"2023-12-04T16:00:00.000Z","stockId":605068,"sp":23.63,"lxr_fc_rights":23.58},{"date":"2023-12-05T16:00:00.000Z","stockId":605068,"sp":23.66,"lxr_fc_rights":23.61},{"date":"2023-12-06T16:00:00.000Z","stockId":605068,"sp":23,"lxr_fc_rights":22.95},{"date":"2023-12-07T16:00:00.000Z","stockId":605068,"sp":22.4,"lxr_fc_rights":22.35},{"date":"2023-12-10T16:00:00.000Z","stockId":605068,"sp":22.49,"lxr_fc_rights":22.44},{"date":"2023-12-11T16:00:00.000Z","stockId":605068,"sp":22.36,"lxr_fc_rights":22.31},{"date":"2023-12-12T16:00:00.000Z","stockId":605068,"sp":22.35,"lxr_fc_rights":22.3},{"date":"2023-12-13T16:00:00.000Z","stockId":605068,"sp":22.72,"lxr_fc_rights":22.67},{"date":"2023-12-14T16:00:00.000Z","stockId":605068,"sp":23.3,"lxr_fc_rights":23.25},{"date":"2023-12-17T16:00:00.000Z","stockId":605068,"sp":23.01,"lxr_fc_rights":22.96},{"date":"2023-12-18T16:00:00.000Z","stockId":605068,"sp":22.41,"lxr_fc_rights":22.36},{"date":"2023-12-19T16:00:00.000Z","stockId":605068,"sp":21.91,"lxr_fc_rights":21.86},{"date":"2023-12-20T16:00:00.000Z","stockId":605068,"sp":21.91,"lxr_fc_rights":21.86},{"date":"2023-12-21T16:00:00.000Z","stockId":605068,"sp":21.82,"lxr_fc_rights":21.77},{"date":"2023-12-24T16:00:00.000Z","stockId":605068,"sp":22.36,"lxr_fc_rights":22.31},{"date":"2023-12-25T16:00:00.000Z","stockId":605068,"sp":21.47,"lxr_fc_rights":21.42},{"date":"2023-12-26T16:00:00.000Z","stockId":605068,"sp":21.56,"lxr_fc_rights":21.51},{"date":"2023-12-27T16:00:00.000Z","stockId":605068,"sp":22.01,"lxr_fc_rights":21.96},{"date":"2023-12-28T16:00:00.000Z","stockId":605068,"sp":22.44,"lxr_fc_rights":22.39},{"date":"2024-01-01T16:00:00.000Z","stockId":605068,"sp":21.99,"lxr_fc_rights":21.94},{"date":"2024-01-02T16:00:00.000Z","stockId":605068,"sp":21.3,"lxr_fc_rights":21.26},{"date":"2024-01-03T16:00:00.000Z","stockId":605068,"sp":21.65,"lxr_fc_rights":21.6},{"date":"2024-01-04T16:00:00.000Z","stockId":605068,"sp":21.08,"lxr_fc_rights":21.04},{"date":"2024-01-07T16:00:00.000Z","stockId":605068,"sp":20.85,"lxr_fc_rights":20.81},{"date":"2024-01-08T16:00:00.000Z","stockId":605068,"sp":21.22,"lxr_fc_rights":21.18},{"date":"2024-01-09T16:00:00.000Z","stockId":605068,"sp":21.45,"lxr_fc_rights":21.4},{"date":"2024-01-10T16:00:00.000Z","stockId":605068,"sp":21.57,"lxr_fc_rights":21.52},{"date":"2024-01-11T16:00:00.000Z","stockId":605068,"sp":21.54,"lxr_fc_rights":21.49},{"date":"2024-01-14T16:00:00.000Z","stockId":605068,"sp":21.5,"lxr_fc_rights":21.45},{"date":"2024-01-15T16:00:00.000Z","stockId":605068,"sp":21.33,"lxr_fc_rights":21.29},{"date":"2024-01-16T16:00:00.000Z","stockId":605068,"sp":21.15,"lxr_fc_rights":21.11},{"date":"2024-01-17T16:00:00.000Z","stockId":605068,"sp":20.75,"lxr_fc_rights":20.71},{"date":"2024-01-18T16:00:00.000Z","stockId":605068,"sp":20.58,"lxr_fc_rights":20.54},{"date":"2024-01-21T16:00:00.000Z","stockId":605068,"sp":18.74,"lxr_fc_rights":18.7},{"date":"2024-01-22T16:00:00.000Z","stockId":605068,"sp":18.34,"lxr_fc_rights":18.3},{"date":"2024-01-23T16:00:00.000Z","stockId":605068,"sp":18.81,"lxr_fc_rights":18.77},{"date":"2024-01-24T16:00:00.000Z","stockId":605068,"sp":19.4,"lxr_fc_rights":19.36},{"date":"2024-01-25T16:00:00.000Z","stockId":605068,"sp":18.95,"lxr_fc_rights":18.91},{"date":"2024-01-28T16:00:00.000Z","stockId":605068,"sp":18.22,"lxr_fc_rights":18.18},{"date":"2024-01-29T16:00:00.000Z","stockId":605068,"sp":17.8,"lxr_fc_rights":17.76},{"date":"2024-01-30T16:00:00.000Z","stockId":605068,"sp":16.71,"lxr_fc_rights":16.67},{"date":"2024-01-31T16:00:00.000Z","stockId":605068,"sp":16.45,"lxr_fc_rights":16.42},{"date":"2024-02-01T16:00:00.000Z","stockId":605068,"sp":15.94,"lxr_fc_rights":15.91},{"date":"2024-02-04T16:00:00.000Z","stockId":605068,"sp":15.1,"lxr_fc_rights":15.07},{"date":"2024-02-05T16:00:00.000Z","stockId":605068,"sp":14.83,"lxr_fc_rights":14.8},{"date":"2024-02-06T16:00:00.000Z","stockId":605068,"sp":14.09,"lxr_fc_rights":14.06},{"date":"2024-02-07T16:00:00.000Z","stockId":605068,"sp":15.5,"lxr_fc_rights":15.47},{"date":"2024-02-18T16:00:00.000Z","stockId":605068,"sp":17.05,"lxr_fc_rights":17.01},{"date":"2024-02-19T16:00:00.000Z","stockId":605068,"sp":16.44,"lxr_fc_rights":16.41},{"date":"2024-02-20T16:00:00.000Z","stockId":605068,"sp":16.4,"lxr_fc_rights":16.37},{"date":"2024-02-21T16:00:00.000Z","stockId":605068,"sp":16.74,"lxr_fc_rights":16.7},{"date":"2024-02-22T16:00:00.000Z","stockId":605068,"sp":17.33,"lxr_fc_rights":17.29},{"date":"2024-02-25T16:00:00.000Z","stockId":605068,"sp":17.7,"lxr_fc_rights":17.66},{"date":"2024-02-26T16:00:00.000Z","stockId":605068,"sp":19.47,"lxr_fc_rights":19.43},{"date":"2024-02-27T16:00:00.000Z","stockId":605068,"sp":17.78,"lxr_fc_rights":17.74},{"date":"2024-02-28T16:00:00.000Z","stockId":605068,"sp":18.23,"lxr_fc_rights":18.19},{"date":"2024-02-29T16:00:00.000Z","stockId":605068,"sp":18.04,"lxr_fc_rights":18},{"date":"2024-03-03T16:00:00.000Z","stockId":605068,"sp":17.76,"lxr_fc_rights":17.72},{"date":"2024-03-04T16:00:00.000Z","stockId":605068,"sp":17.25,"lxr_fc_rights":17.21},{"date":"2024-03-05T16:00:00.000Z","stockId":605068,"sp":17.6,"lxr_fc_rights":17.56},{"date":"2024-03-06T16:00:00.000Z","stockId":605068,"sp":17.04,"lxr_fc_rights":17},{"date":"2024-03-07T16:00:00.000Z","stockId":605068,"sp":16.97,"lxr_fc_rights":16.93},{"date":"2024-03-10T16:00:00.000Z","stockId":605068,"sp":17.42,"lxr_fc_rights":17.38},{"date":"2024-03-11T16:00:00.000Z","stockId":605068,"sp":17.9,"lxr_fc_rights":17.86},{"date":"2024-03-12T16:00:00.000Z","stockId":605068,"sp":17.98,"lxr_fc_rights":17.94},{"date":"2024-03-13T16:00:00.000Z","stockId":605068,"sp":17.69,"lxr_fc_rights":17.65},{"date":"2024-03-14T16:00:00.000Z","stockId":605068,"sp":18.05,"lxr_fc_rights":18.01},{"date":"2024-03-17T16:00:00.000Z","stockId":605068,"sp":18.12,"lxr_fc_rights":18.08},{"date":"2024-03-18T16:00:00.000Z","stockId":605068,"sp":18.13,"lxr_fc_rights":18.09},{"date":"2024-03-19T16:00:00.000Z","stockId":605068,"sp":18.19,"lxr_fc_rights":18.15},{"date":"2024-03-20T16:00:00.000Z","stockId":605068,"sp":18.08,"lxr_fc_rights":18.04},{"date":"2024-03-21T16:00:00.000Z","stockId":605068,"sp":17.64,"lxr_fc_rights":17.6},{"date":"2024-03-24T16:00:00.000Z","stockId":605068,"sp":16.93,"lxr_fc_rights":16.89},{"date":"2024-03-25T16:00:00.000Z","stockId":605068,"sp":17.1,"lxr_fc_rights":17.06},{"date":"2024-03-26T16:00:00.000Z","stockId":605068,"sp":16.35,"lxr_fc_rights":16.32},{"date":"2024-03-27T16:00:00.000Z","stockId":605068,"sp":16.57,"lxr_fc_rights":16.54},{"date":"2024-03-28T16:00:00.000Z","stockId":605068,"sp":16.83,"lxr_fc_rights":16.79},{"date":"2024-03-31T16:00:00.000Z","stockId":605068,"sp":17.41,"lxr_fc_rights":17.37},{"date":"2024-04-01T16:00:00.000Z","stockId":605068,"sp":17.31,"lxr_fc_rights":17.27},{"date":"2024-04-02T16:00:00.000Z","stockId":605068,"sp":16.92,"lxr_fc_rights":16.88},{"date":"2024-04-07T16:00:00.000Z","stockId":605068,"sp":16.37,"lxr_fc_rights":16.34},{"date":"2024-04-08T16:00:00.000Z","stockId":605068,"sp":16.83,"lxr_fc_rights":16.79},{"date":"2024-04-09T16:00:00.000Z","stockId":605068,"sp":16.29,"lxr_fc_rights":16.26},{"date":"2024-04-10T16:00:00.000Z","stockId":605068,"sp":16.41,"lxr_fc_rights":16.38},{"date":"2024-04-11T16:00:00.000Z","stockId":605068,"sp":15.77,"lxr_fc_rights":15.74},{"date":"2024-04-14T16:00:00.000Z","stockId":605068,"sp":14.46,"lxr_fc_rights":14.43},{"date":"2024-04-15T16:00:00.000Z","stockId":605068,"sp":13.48,"lxr_fc_rights":13.45},{"date":"2024-04-16T16:00:00.000Z","stockId":605068,"sp":14.83,"lxr_fc_rights":14.8},{"date":"2024-04-17T16:00:00.000Z","stockId":605068,"sp":15.05,"lxr_fc_rights":15.02},{"date":"2024-04-18T16:00:00.000Z","stockId":605068,"sp":14.63,"lxr_fc_rights":14.6},{"date":"2024-04-21T16:00:00.000Z","stockId":605068,"sp":14.82,"lxr_fc_rights":14.79},{"date":"2024-04-22T16:00:00.000Z","stockId":605068,"sp":15.35,"lxr_fc_rights":15.32},{"date":"2024-04-23T16:00:00.000Z","stockId":605068,"sp":15.64,"lxr_fc_rights":15.61},{"date":"2024-04-24T16:00:00.000Z","stockId":605068,"sp":15.87,"lxr_fc_rights":15.84},{"date":"2024-04-25T16:00:00.000Z","stockId":605068,"sp":15.9,"lxr_fc_rights":15.87},{"date":"2024-04-28T16:00:00.000Z","stockId":605068,"sp":16.54,"lxr_fc_rights":16.51},{"date":"2024-04-29T16:00:00.000Z","stockId":605068,"sp":16.7,"lxr_fc_rights":16.66},{"date":"2024-05-05T16:00:00.000Z","stockId":605068,"sp":16.87,"lxr_fc_rights":16.83},{"date":"2024-05-06T16:00:00.000Z","stockId":605068,"sp":17.05,"lxr_fc_rights":17.01},{"date":"2024-05-07T16:00:00.000Z","stockId":605068,"sp":16.8,"lxr_fc_rights":16.76},{"date":"2024-05-08T16:00:00.000Z","stockId":605068,"sp":17.08,"lxr_fc_rights":17.04},{"date":"2024-05-09T16:00:00.000Z","stockId":605068,"sp":16.82,"lxr_fc_rights":16.78},{"sp":15.65,"stockId":605068,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.62},{"sp":15.65,"stockId":605068,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.62},{"sp":15.59,"stockId":605068,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.56},{"sp":15.53,"stockId":605068,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.5},{"sp":15.98,"stockId":605068,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.95},{"sp":16.06,"stockId":605068,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":16.03},{"sp":15.71,"stockId":605068,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.68},{"sp":15.88,"stockId":605068,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.85},{"sp":15.47,"stockId":605068,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.44},{"sp":15.16,"stockId":605068,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.13},{"sp":15.01,"stockId":605068,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.98},{"sp":14.72,"stockId":605068,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.69},{"sp":14.95,"stockId":605068,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.92},{"sp":14.92,"stockId":605068,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.89},{"sp":15.09,"stockId":605068,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.06},{"sp":14.82,"stockId":605068,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.79},{"sp":14.48,"stockId":605068,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.45},{"sp":14.23,"stockId":605068,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.2},{"sp":13.62,"stockId":605068,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.59},{"sp":14.11,"stockId":605068,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.08},{"sp":14.28,"stockId":605068,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.25},{"sp":14.37,"stockId":605068,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.34},{"sp":14.37,"stockId":605068,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.34},{"sp":14.37,"stockId":605068,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.34},{"sp":13.87,"stockId":605068,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.84},{"sp":13.93,"stockId":605068,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.9},{"sp":13.71,"stockId":605068,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.68},{"sp":13.29,"stockId":605068,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.26},{"sp":13.23,"stockId":605068,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.2},{"sp":12.84,"stockId":605068,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.81},{"sp":13.22,"stockId":605068,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.19},{"sp":13.48,"stockId":605068,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.45},{"date":"2024-06-26T16:00:00.000Z","stockId":605068,"sp":13.23,"lxr_fc_rights":13.2},{"date":"2024-06-27T16:00:00.000Z","stockId":605068,"sp":13.18,"lxr_fc_rights":13.15},{"date":"2024-06-30T16:00:00.000Z","stockId":605068,"sp":13.4,"lxr_fc_rights":13.37},{"date":"2024-07-01T16:00:00.000Z","stockId":605068,"sp":13.45,"lxr_fc_rights":13.42},{"date":"2024-07-02T16:00:00.000Z","stockId":605068,"sp":13.36,"lxr_fc_rights":13.33},{"date":"2024-07-03T16:00:00.000Z","stockId":605068,"sp":13.02,"lxr_fc_rights":12.99},{"date":"2024-07-04T16:00:00.000Z","stockId":605068,"sp":13.08,"lxr_fc_rights":13.05},{"date":"2024-07-07T16:00:00.000Z","stockId":605068,"sp":13.35,"lxr_fc_rights":13.32},{"date":"2024-07-08T16:00:00.000Z","stockId":605068,"sp":14.69,"lxr_fc_rights":14.66},{"date":"2024-07-09T16:00:00.000Z","stockId":605068,"sp":14.91,"lxr_fc_rights":14.88},{"date":"2024-07-10T16:00:00.000Z","stockId":605068,"sp":15.18,"lxr_fc_rights":15.15},{"date":"2024-07-11T16:00:00.000Z","stockId":605068,"sp":14.8,"lxr_fc_rights":14.77},{"date":"2024-07-14T16:00:00.000Z","stockId":605068,"sp":14.6,"lxr_fc_rights":14.57},{"date":"2024-07-15T16:00:00.000Z","stockId":605068,"sp":14.61,"lxr_fc_rights":14.58},{"date":"2024-07-16T16:00:00.000Z","stockId":605068,"sp":14.05,"lxr_fc_rights":14.02},{"date":"2024-07-17T16:00:00.000Z","stockId":605068,"sp":14.1,"lxr_fc_rights":14.07},{"date":"2024-07-18T16:00:00.000Z","stockId":605068,"sp":13.84,"lxr_fc_rights":13.81},{"date":"2024-07-21T16:00:00.000Z","stockId":605068,"sp":13.82,"lxr_fc_rights":13.79},{"date":"2024-07-22T16:00:00.000Z","stockId":605068,"sp":13.52,"lxr_fc_rights":13.49},{"date":"2024-07-23T16:00:00.000Z","stockId":605068,"sp":12.98,"lxr_fc_rights":12.95},{"date":"2024-07-24T16:00:00.000Z","stockId":605068,"sp":13.11,"lxr_fc_rights":13.08},{"date":"2024-07-25T16:00:00.000Z","stockId":605068,"sp":13.32,"lxr_fc_rights":13.29},{"date":"2024-07-28T16:00:00.000Z","stockId":605068,"sp":13.19,"lxr_fc_rights":13.16},{"date":"2024-07-29T16:00:00.000Z","stockId":605068,"sp":13.2,"lxr_fc_rights":13.17},{"date":"2024-07-30T16:00:00.000Z","stockId":605068,"sp":13.56,"lxr_fc_rights":13.53},{"date":"2024-07-31T16:00:00.000Z","stockId":605068,"sp":13.47,"lxr_fc_rights":13.44},{"date":"2024-08-01T16:00:00.000Z","stockId":605068,"sp":13.41,"lxr_fc_rights":13.38},{"date":"2024-08-04T16:00:00.000Z","stockId":605068,"sp":13.24,"lxr_fc_rights":13.21},{"date":"2024-08-05T16:00:00.000Z","stockId":605068,"sp":13.36,"lxr_fc_rights":13.33},{"date":"2024-08-06T16:00:00.000Z","stockId":605068,"sp":13.49,"lxr_fc_rights":13.46},{"date":"2024-08-07T16:00:00.000Z","stockId":605068,"sp":13.72,"lxr_fc_rights":13.69},{"date":"2024-08-08T16:00:00.000Z","stockId":605068,"sp":13.19,"lxr_fc_rights":13.16},{"date":"2024-08-11T16:00:00.000Z","stockId":605068,"sp":13,"lxr_fc_rights":12.97},{"date":"2024-08-12T16:00:00.000Z","stockId":605068,"sp":13.09,"lxr_fc_rights":13.06},{"date":"2024-08-13T16:00:00.000Z","stockId":605068,"sp":12.78,"lxr_fc_rights":12.75},{"date":"2024-08-14T16:00:00.000Z","stockId":605068,"sp":12.71,"lxr_fc_rights":12.68},{"date":"2024-08-15T16:00:00.000Z","stockId":605068,"sp":12.63,"lxr_fc_rights":12.6},{"date":"2024-08-18T16:00:00.000Z","stockId":605068,"sp":12.7,"lxr_fc_rights":12.67},{"date":"2024-08-19T16:00:00.000Z","stockId":605068,"sp":11.85,"lxr_fc_rights":11.83},{"date":"2024-08-20T16:00:00.000Z","stockId":605068,"sp":11.77,"lxr_fc_rights":11.75},{"date":"2024-08-21T16:00:00.000Z","stockId":605068,"sp":11.5,"lxr_fc_rights":11.48},{"date":"2024-08-22T16:00:00.000Z","stockId":605068,"sp":11.84,"lxr_fc_rights":11.82},{"date":"2024-08-25T16:00:00.000Z","stockId":605068,"sp":11.68,"lxr_fc_rights":11.66},{"date":"2024-08-26T16:00:00.000Z","stockId":605068,"sp":11.48,"lxr_fc_rights":11.46},{"date":"2024-08-27T16:00:00.000Z","stockId":605068,"sp":11.62,"lxr_fc_rights":11.6},{"date":"2024-08-28T16:00:00.000Z","stockId":605068,"sp":11.78,"lxr_fc_rights":11.76},{"date":"2024-08-29T16:00:00.000Z","stockId":605068,"sp":11.93,"lxr_fc_rights":11.9},{"date":"2024-09-01T16:00:00.000Z","stockId":605068,"sp":11.71,"lxr_fc_rights":11.69},{"date":"2024-09-02T16:00:00.000Z","stockId":605068,"sp":11.84,"lxr_fc_rights":11.82},{"date":"2024-09-03T16:00:00.000Z","stockId":605068,"sp":11.82,"lxr_fc_rights":11.8},{"date":"2024-09-04T16:00:00.000Z","stockId":605068,"sp":11.87,"lxr_fc_rights":11.85},{"date":"2024-09-05T16:00:00.000Z","stockId":605068,"sp":11.56,"lxr_fc_rights":11.54},{"date":"2024-09-08T16:00:00.000Z","stockId":605068,"sp":11.68,"lxr_fc_rights":11.66},{"date":"2024-09-09T16:00:00.000Z","stockId":605068,"sp":11.79,"lxr_fc_rights":11.77},{"date":"2024-09-10T16:00:00.000Z","stockId":605068,"sp":11.97,"lxr_fc_rights":11.94},{"date":"2024-09-11T16:00:00.000Z","stockId":605068,"sp":11.69,"lxr_fc_rights":11.67},{"date":"2024-09-12T16:00:00.000Z","stockId":605068,"sp":11.4,"lxr_fc_rights":11.38},{"date":"2024-09-17T16:00:00.000Z","stockId":605068,"sp":11.28,"lxr_fc_rights":11.26},{"date":"2024-09-18T16:00:00.000Z","stockId":605068,"sp":11.57,"lxr_fc_rights":11.55},{"date":"2024-09-19T16:00:00.000Z","stockId":605068,"sp":11.51,"lxr_fc_rights":11.49},{"date":"2024-09-22T16:00:00.000Z","stockId":605068,"sp":11.6,"lxr_fc_rights":11.58},{"date":"2024-09-23T16:00:00.000Z","stockId":605068,"sp":11.88,"lxr_fc_rights":11.86},{"date":"2024-09-24T16:00:00.000Z","stockId":605068,"sp":11.88,"lxr_fc_rights":11.86},{"date":"2024-09-25T16:00:00.000Z","stockId":605068,"sp":12.24,"lxr_fc_rights":12.21},{"date":"2024-09-26T16:00:00.000Z","stockId":605068,"sp":12.7,"lxr_fc_rights":12.67},{"date":"2024-09-29T16:00:00.000Z","stockId":605068,"sp":13.86,"lxr_fc_rights":13.83},{"date":"2024-10-07T16:00:00.000Z","stockId":605068,"sp":14.47,"lxr_fc_rights":14.44},{"date":"2024-10-08T16:00:00.000Z","stockId":605068,"sp":13.08,"lxr_fc_rights":13.05},{"date":"2024-10-09T16:00:00.000Z","stockId":605068,"sp":13.02,"lxr_fc_rights":12.99},{"date":"2024-10-10T16:00:00.000Z","stockId":605068,"sp":12.5,"lxr_fc_rights":12.47},{"date":"2024-10-13T16:00:00.000Z","stockId":605068,"sp":12.76,"lxr_fc_rights":12.73},{"date":"2024-10-14T16:00:00.000Z","stockId":605068,"sp":12.49,"lxr_fc_rights":12.46},{"date":"2024-10-15T16:00:00.000Z","stockId":605068,"sp":12.62,"lxr_fc_rights":12.59},{"date":"2024-10-16T16:00:00.000Z","stockId":605068,"sp":12.38,"lxr_fc_rights":12.35},{"date":"2024-10-17T16:00:00.000Z","stockId":605068,"sp":12.7,"lxr_fc_rights":12.67},{"date":"2024-10-20T16:00:00.000Z","stockId":605068,"sp":12.66,"lxr_fc_rights":12.63},{"date":"2024-10-21T16:00:00.000Z","stockId":605068,"sp":12.95,"lxr_fc_rights":12.92},{"date":"2024-10-22T16:00:00.000Z","stockId":605068,"sp":12.9,"lxr_fc_rights":12.87},{"date":"2024-10-23T16:00:00.000Z","stockId":605068,"sp":13.11,"lxr_fc_rights":13.08},{"date":"2024-10-24T16:00:00.000Z","stockId":605068,"sp":13.24,"lxr_fc_rights":13.21},{"date":"2024-10-27T16:00:00.000Z","stockId":605068,"sp":13.52,"lxr_fc_rights":13.49},{"date":"2024-10-28T16:00:00.000Z","stockId":605068,"sp":13.14,"lxr_fc_rights":13.11},{"date":"2024-10-29T16:00:00.000Z","stockId":605068,"sp":13.26,"lxr_fc_rights":13.23},{"date":"2024-10-30T16:00:00.000Z","stockId":605068,"sp":13.71,"lxr_fc_rights":13.68},{"date":"2024-10-31T16:00:00.000Z","stockId":605068,"sp":13.22,"lxr_fc_rights":13.19},{"date":"2024-11-03T16:00:00.000Z","stockId":605068,"sp":13.65,"lxr_fc_rights":13.62},{"date":"2024-11-04T16:00:00.000Z","stockId":605068,"sp":13.79,"lxr_fc_rights":13.76},{"date":"2024-11-05T16:00:00.000Z","stockId":605068,"sp":14.05,"lxr_fc_rights":14.02},{"date":"2024-11-06T16:00:00.000Z","stockId":605068,"sp":14.8,"lxr_fc_rights":14.77},{"date":"2024-11-07T16:00:00.000Z","stockId":605068,"sp":14.39,"lxr_fc_rights":14.36},{"date":"2024-11-10T16:00:00.000Z","stockId":605068,"sp":14.54,"lxr_fc_rights":14.51},{"date":"2024-11-11T16:00:00.000Z","stockId":605068,"sp":14.44,"lxr_fc_rights":14.41},{"date":"2024-11-12T16:00:00.000Z","stockId":605068,"sp":14.34,"lxr_fc_rights":14.31},{"date":"2024-11-13T16:00:00.000Z","stockId":605068,"sp":13.79,"lxr_fc_rights":13.76},{"date":"2024-11-14T16:00:00.000Z","stockId":605068,"sp":13.53,"lxr_fc_rights":13.5},{"date":"2024-11-17T16:00:00.000Z","stockId":605068,"sp":13.39,"lxr_fc_rights":13.36},{"date":"2024-11-18T16:00:00.000Z","stockId":605068,"sp":13.8,"lxr_fc_rights":13.77},{"date":"2024-11-19T16:00:00.000Z","stockId":605068,"sp":14.02,"lxr_fc_rights":13.99},{"date":"2024-11-20T16:00:00.000Z","stockId":605068,"sp":14.03,"lxr_fc_rights":14},{"date":"2024-11-21T16:00:00.000Z","stockId":605068,"sp":13.43,"lxr_fc_rights":13.4},{"date":"2024-11-24T16:00:00.000Z","stockId":605068,"sp":13.84,"lxr_fc_rights":13.81},{"date":"2024-11-25T16:00:00.000Z","stockId":605068,"sp":13.65,"lxr_fc_rights":13.62},{"date":"2024-11-26T16:00:00.000Z","stockId":605068,"sp":13.81,"lxr_fc_rights":13.78},{"date":"2024-11-27T16:00:00.000Z","stockId":605068,"sp":13.86,"lxr_fc_rights":13.83},{"date":"2024-11-28T16:00:00.000Z","stockId":605068,"sp":14,"lxr_fc_rights":13.97},{"date":"2024-12-01T16:00:00.000Z","stockId":605068,"sp":14.21,"lxr_fc_rights":14.18},{"date":"2024-12-02T16:00:00.000Z","stockId":605068,"sp":14.22,"lxr_fc_rights":14.19},{"date":"2024-12-03T16:00:00.000Z","stockId":605068,"sp":14.03,"lxr_fc_rights":14},{"date":"2024-12-04T16:00:00.000Z","stockId":605068,"sp":14.21,"lxr_fc_rights":14.18},{"date":"2024-12-05T16:00:00.000Z","stockId":605068,"sp":14.27,"lxr_fc_rights":14.24},{"date":"2024-12-08T16:00:00.000Z","stockId":605068,"sp":14.49,"lxr_fc_rights":14.46},{"date":"2024-12-09T16:00:00.000Z","stockId":605068,"sp":14.49,"lxr_fc_rights":14.46},{"date":"2024-12-10T16:00:00.000Z","stockId":605068,"sp":14.64,"lxr_fc_rights":14.61},{"date":"2024-12-11T16:00:00.000Z","stockId":605068,"sp":14.76,"lxr_fc_rights":14.73},{"date":"2024-12-12T16:00:00.000Z","stockId":605068,"sp":14.61,"lxr_fc_rights":14.58},{"date":"2024-12-15T16:00:00.000Z","stockId":605068,"sp":14.44,"lxr_fc_rights":14.41},{"date":"2024-12-16T16:00:00.000Z","stockId":605068,"sp":13.74,"lxr_fc_rights":13.71},{"date":"2024-12-17T16:00:00.000Z","stockId":605068,"sp":13.54,"lxr_fc_rights":13.51},{"date":"2024-12-18T16:00:00.000Z","stockId":605068,"sp":13.48,"lxr_fc_rights":13.45},{"date":"2024-12-19T16:00:00.000Z","stockId":605068,"sp":13.7,"lxr_fc_rights":13.67},{"date":"2024-12-22T16:00:00.000Z","stockId":605068,"sp":13.08,"lxr_fc_rights":13.05},{"date":"2024-12-23T16:00:00.000Z","stockId":605068,"sp":13.13,"lxr_fc_rights":13.1},{"date":"2024-12-24T16:00:00.000Z","stockId":605068,"sp":13.04,"lxr_fc_rights":13.01},{"date":"2024-12-25T16:00:00.000Z","stockId":605068,"sp":13.15,"lxr_fc_rights":13.12},{"date":"2024-12-26T16:00:00.000Z","stockId":605068,"sp":13.7,"lxr_fc_rights":13.67},{"date":"2024-12-29T16:00:00.000Z","stockId":605068,"sp":13.9,"lxr_fc_rights":13.87},{"date":"2024-12-30T16:00:00.000Z","stockId":605068,"sp":13.45,"lxr_fc_rights":13.42},{"date":"2025-01-01T16:00:00.000Z","stockId":605068,"sp":12.92,"lxr_fc_rights":12.89},{"date":"2025-01-02T16:00:00.000Z","stockId":605068,"sp":12.12,"lxr_fc_rights":12.09},{"date":"2025-01-05T16:00:00.000Z","stockId":605068,"sp":11.97,"lxr_fc_rights":11.94},{"date":"2025-01-06T16:00:00.000Z","stockId":605068,"sp":12.24,"lxr_fc_rights":12.21},{"date":"2025-01-07T16:00:00.000Z","stockId":605068,"sp":12.22,"lxr_fc_rights":12.19},{"date":"2025-01-08T16:00:00.000Z","stockId":605068,"sp":12.19,"lxr_fc_rights":12.16},{"date":"2025-01-09T16:00:00.000Z","stockId":605068,"sp":12.23,"lxr_fc_rights":12.2},{"date":"2025-01-12T16:00:00.000Z","stockId":605068,"sp":12.4,"lxr_fc_rights":12.37},{"date":"2025-01-13T16:00:00.000Z","stockId":605068,"sp":12.78,"lxr_fc_rights":12.75},{"date":"2025-01-14T16:00:00.000Z","stockId":605068,"sp":12.58,"lxr_fc_rights":12.55},{"date":"2025-01-15T16:00:00.000Z","stockId":605068,"sp":12.53,"lxr_fc_rights":12.5},{"date":"2025-01-16T16:00:00.000Z","stockId":605068,"sp":12.77,"lxr_fc_rights":12.74},{"date":"2025-01-19T16:00:00.000Z","stockId":605068,"sp":13.11,"lxr_fc_rights":13.08},{"date":"2025-01-20T16:00:00.000Z","stockId":605068,"sp":13.33,"lxr_fc_rights":13.3},{"date":"2025-01-21T16:00:00.000Z","stockId":605068,"sp":13.33,"lxr_fc_rights":13.3},{"date":"2025-01-22T16:00:00.000Z","stockId":605068,"sp":13.06,"lxr_fc_rights":13.03},{"date":"2025-01-23T16:00:00.000Z","stockId":605068,"sp":13.54,"lxr_fc_rights":13.51},{"date":"2025-01-26T16:00:00.000Z","stockId":605068,"sp":13.12,"lxr_fc_rights":13.09},{"date":"2025-02-04T16:00:00.000Z","stockId":605068,"sp":13.16,"lxr_fc_rights":13.13},{"date":"2025-02-05T16:00:00.000Z","stockId":605068,"sp":13.62,"lxr_fc_rights":13.59},{"date":"2025-02-06T16:00:00.000Z","stockId":605068,"sp":13.62,"lxr_fc_rights":13.59},{"date":"2025-02-09T16:00:00.000Z","stockId":605068,"sp":13.9,"lxr_fc_rights":13.87},{"date":"2025-02-10T16:00:00.000Z","stockId":605068,"sp":13.99,"lxr_fc_rights":13.96},{"date":"2025-02-11T16:00:00.000Z","stockId":605068,"sp":14.01,"lxr_fc_rights":13.98},{"date":"2025-02-12T16:00:00.000Z","stockId":605068,"sp":13.79,"lxr_fc_rights":13.76},{"date":"2025-02-13T16:00:00.000Z","stockId":605068,"sp":13.62,"lxr_fc_rights":13.59},{"date":"2025-02-16T16:00:00.000Z","stockId":605068,"sp":14.36,"lxr_fc_rights":14.33},{"date":"2025-02-17T16:00:00.000Z","stockId":605068,"sp":13.19,"lxr_fc_rights":13.16},{"date":"2025-02-18T16:00:00.000Z","stockId":605068,"sp":13.59,"lxr_fc_rights":13.56},{"date":"2025-02-19T16:00:00.000Z","stockId":605068,"sp":13.8,"lxr_fc_rights":13.77},{"date":"2025-02-20T16:00:00.000Z","stockId":605068,"sp":13.53,"lxr_fc_rights":13.5},{"date":"2025-02-23T16:00:00.000Z","stockId":605068,"sp":13.48,"lxr_fc_rights":13.45},{"date":"2025-02-24T16:00:00.000Z","stockId":605068,"sp":13.43,"lxr_fc_rights":13.4},{"date":"2025-02-25T16:00:00.000Z","stockId":605068,"sp":13.58,"lxr_fc_rights":13.55},{"date":"2025-02-26T16:00:00.000Z","stockId":605068,"sp":13.44,"lxr_fc_rights":13.41},{"date":"2025-02-27T16:00:00.000Z","stockId":605068,"sp":12.94,"lxr_fc_rights":12.91},{"date":"2025-03-02T16:00:00.000Z","stockId":605068,"sp":13.05,"lxr_fc_rights":13.02},{"date":"2025-03-03T16:00:00.000Z","stockId":605068,"sp":13.21,"lxr_fc_rights":13.18},{"date":"2025-03-04T16:00:00.000Z","stockId":605068,"sp":13.13,"lxr_fc_rights":13.1},{"date":"2025-03-05T16:00:00.000Z","stockId":605068,"sp":13.66,"lxr_fc_rights":13.63},{"date":"2025-03-06T16:00:00.000Z","stockId":605068,"sp":14.54,"lxr_fc_rights":14.51},{"date":"2025-03-09T16:00:00.000Z","stockId":605068,"sp":15.99,"lxr_fc_rights":15.96},{"date":"2025-03-10T16:00:00.000Z","stockId":605068,"sp":15.24,"lxr_fc_rights":15.21},{"date":"2025-03-11T16:00:00.000Z","stockId":605068,"sp":15.47,"lxr_fc_rights":15.44},{"date":"2025-03-12T16:00:00.000Z","stockId":605068,"sp":15.98,"lxr_fc_rights":15.95},{"date":"2025-03-13T16:00:00.000Z","stockId":605068,"sp":15.78,"lxr_fc_rights":15.75},{"date":"2025-03-16T16:00:00.000Z","stockId":605068,"sp":17.36,"lxr_fc_rights":17.32},{"date":"2025-03-17T16:00:00.000Z","stockId":605068,"sp":17.11,"lxr_fc_rights":17.07},{"date":"2025-03-18T16:00:00.000Z","stockId":605068,"sp":17.95,"lxr_fc_rights":17.91},{"date":"2025-03-19T16:00:00.000Z","stockId":605068,"sp":17.58,"lxr_fc_rights":17.54},{"date":"2025-03-20T16:00:00.000Z","stockId":605068,"sp":16.49,"lxr_fc_rights":16.46},{"date":"2025-03-23T16:00:00.000Z","stockId":605068,"sp":17.49,"lxr_fc_rights":17.45},{"date":"2025-03-24T16:00:00.000Z","stockId":605068,"sp":17.06,"lxr_fc_rights":17.02},{"date":"2025-03-25T16:00:00.000Z","stockId":605068,"sp":17.46,"lxr_fc_rights":17.42},{"date":"2025-03-26T16:00:00.000Z","stockId":605068,"sp":17.37,"lxr_fc_rights":17.33},{"date":"2025-03-27T16:00:00.000Z","stockId":605068,"sp":17.74,"lxr_fc_rights":17.7},{"date":"2025-03-30T16:00:00.000Z","stockId":605068,"sp":16.82,"lxr_fc_rights":16.78},{"date":"2025-03-31T16:00:00.000Z","stockId":605068,"sp":16.13,"lxr_fc_rights":16.1},{"date":"2025-04-01T16:00:00.000Z","stockId":605068,"sp":15.79,"lxr_fc_rights":15.76},{"date":"2025-04-02T16:00:00.000Z","stockId":605068,"sp":15.76,"lxr_fc_rights":15.73},{"date":"2025-04-06T16:00:00.000Z","stockId":605068,"sp":14.18,"lxr_fc_rights":14.15},{"date":"2025-04-07T16:00:00.000Z","stockId":605068,"sp":12.94,"lxr_fc_rights":12.91},{"date":"2025-04-08T16:00:00.000Z","stockId":605068,"sp":13.75,"lxr_fc_rights":13.72},{"date":"2025-04-09T16:00:00.000Z","stockId":605068,"sp":14,"lxr_fc_rights":13.97},{"date":"2025-04-10T16:00:00.000Z","stockId":605068,"sp":14.59,"lxr_fc_rights":14.56},{"date":"2025-04-13T16:00:00.000Z","stockId":605068,"sp":14.83,"lxr_fc_rights":14.8},{"date":"2025-04-14T16:00:00.000Z","stockId":605068,"sp":14.92,"lxr_fc_rights":14.89},{"date":"2025-04-15T16:00:00.000Z","stockId":605068,"sp":14.94,"lxr_fc_rights":14.91},{"date":"2025-04-16T16:00:00.000Z","stockId":605068,"sp":14.45,"lxr_fc_rights":14.42},{"date":"2025-04-17T16:00:00.000Z","stockId":605068,"sp":14.26,"lxr_fc_rights":14.23},{"date":"2025-04-20T16:00:00.000Z","stockId":605068,"sp":15,"lxr_fc_rights":14.97},{"date":"2025-04-21T16:00:00.000Z","stockId":605068,"sp":14.92,"lxr_fc_rights":14.89},{"date":"2025-04-22T16:00:00.000Z","stockId":605068,"sp":15.53,"lxr_fc_rights":15.5},{"date":"2025-04-23T16:00:00.000Z","stockId":605068,"sp":15.69,"lxr_fc_rights":15.66},{"date":"2025-04-24T16:00:00.000Z","stockId":605068,"sp":15.77,"lxr_fc_rights":15.74},{"date":"2025-04-27T16:00:00.000Z","stockId":605068,"sp":15.73,"lxr_fc_rights":15.7},{"date":"2025-04-28T16:00:00.000Z","stockId":605068,"sp":16.09,"lxr_fc_rights":16.06},{"date":"2025-04-29T16:00:00.000Z","stockId":605068,"sp":16.16,"lxr_fc_rights":16.13},{"date":"2025-05-05T16:00:00.000Z","stockId":605068,"sp":17.78,"lxr_fc_rights":17.74},{"date":"2025-05-06T16:00:00.000Z","stockId":605068,"sp":19.56,"lxr_fc_rights":19.52},{"date":"2025-05-07T16:00:00.000Z","stockId":605068,"sp":20.51,"lxr_fc_rights":20.47},{"date":"2025-05-08T16:00:00.000Z","stockId":605068,"sp":20.36,"lxr_fc_rights":20.32},{"date":"2025-05-11T16:00:00.000Z","stockId":605068,"sp":22.05,"lxr_fc_rights":22},{"date":"2025-05-12T16:00:00.000Z","stockId":605068,"sp":20.47,"lxr_fc_rights":20.43},{"date":"2025-05-13T16:00:00.000Z","stockId":605068,"sp":19.22,"lxr_fc_rights":19.18},{"date":"2025-05-14T16:00:00.000Z","stockId":605068,"sp":18.93,"lxr_fc_rights":18.89},{"date":"2025-05-15T16:00:00.000Z","stockId":605068,"sp":19.37,"lxr_fc_rights":19.33},{"date":"2025-05-18T16:00:00.000Z","stockId":605068,"sp":19.47,"lxr_fc_rights":19.43},{"date":"2025-05-19T16:00:00.000Z","stockId":605068,"sp":19.4,"lxr_fc_rights":19.36},{"date":"2025-05-20T16:00:00.000Z","stockId":605068,"sp":19.4,"lxr_fc_rights":19.36},{"date":"2025-05-21T16:00:00.000Z","stockId":605068,"sp":19.17,"lxr_fc_rights":19.13},{"date":"2025-05-22T16:00:00.000Z","stockId":605068,"sp":19.27,"lxr_fc_rights":19.23},{"date":"2025-05-25T16:00:00.000Z","stockId":605068,"sp":19.58,"lxr_fc_rights":19.54},{"date":"2025-05-26T16:00:00.000Z","stockId":605068,"sp":19.37,"lxr_fc_rights":19.33},{"date":"2025-05-27T16:00:00.000Z","stockId":605068,"sp":19.05,"lxr_fc_rights":19.01},{"date":"2025-05-28T16:00:00.000Z","stockId":605068,"sp":18.86,"lxr_fc_rights":18.82},{"date":"2025-05-29T16:00:00.000Z","stockId":605068,"sp":18.39,"lxr_fc_rights":18.35},{"date":"2025-06-02T16:00:00.000Z","stockId":605068,"sp":18.29,"lxr_fc_rights":18.25},{"date":"2025-06-03T16:00:00.000Z","stockId":605068,"sp":18.38,"lxr_fc_rights":18.34},{"date":"2025-06-04T16:00:00.000Z","stockId":605068,"sp":18.26,"lxr_fc_rights":18.22},{"date":"2025-06-05T16:00:00.000Z","stockId":605068,"sp":18.26,"lxr_fc_rights":18.22},{"date":"2025-06-08T16:00:00.000Z","stockId":605068,"sp":18.06,"lxr_fc_rights":18.02},{"date":"2025-06-09T16:00:00.000Z","stockId":605068,"sp":17.64,"lxr_fc_rights":17.6},{"date":"2025-06-10T16:00:00.000Z","stockId":605068,"sp":17.67,"lxr_fc_rights":17.63},{"date":"2025-06-11T16:00:00.000Z","stockId":605068,"sp":17.64,"lxr_fc_rights":17.6},{"date":"2025-06-12T16:00:00.000Z","stockId":605068,"sp":17.03,"lxr_fc_rights":16.99},{"date":"2025-06-15T16:00:00.000Z","stockId":605068,"sp":17.01,"lxr_fc_rights":16.97},{"date":"2025-06-16T16:00:00.000Z","stockId":605068,"sp":16.91,"lxr_fc_rights":16.87},{"date":"2025-06-17T16:00:00.000Z","stockId":605068,"sp":16.8,"lxr_fc_rights":16.76},{"date":"2025-06-18T16:00:00.000Z","stockId":605068,"sp":16.97,"lxr_fc_rights":16.93},{"date":"2025-06-19T16:00:00.000Z","stockId":605068,"sp":16.66,"lxr_fc_rights":16.63},{"date":"2025-06-22T16:00:00.000Z","stockId":605068,"sp":16.63,"lxr_fc_rights":16.6},{"date":"2025-06-23T16:00:00.000Z","stockId":605068,"sp":17.14,"lxr_fc_rights":17.1},{"date":"2025-06-24T16:00:00.000Z","stockId":605068,"sp":17.35,"lxr_fc_rights":17.31},{"date":"2025-06-25T16:00:00.000Z","stockId":605068,"sp":17.06,"lxr_fc_rights":17.02},{"date":"2025-06-26T16:00:00.000Z","stockId":605068,"sp":17.19,"lxr_fc_rights":17.15},{"date":"2025-06-29T16:00:00.000Z","stockId":605068,"sp":17.97,"lxr_fc_rights":17.93},{"date":"2025-06-30T16:00:00.000Z","stockId":605068,"sp":18.39,"lxr_fc_rights":18.35},{"date":"2025-07-01T16:00:00.000Z","stockId":605068,"sp":18.08,"lxr_fc_rights":18.04},{"date":"2025-07-02T16:00:00.000Z","stockId":605068,"sp":17.72,"lxr_fc_rights":17.68},{"date":"2025-07-03T16:00:00.000Z","stockId":605068,"sp":17.23,"lxr_fc_rights":17.19},{"date":"2025-07-06T16:00:00.000Z","stockId":605068,"sp":17.58,"lxr_fc_rights":17.54},{"date":"2025-07-07T16:00:00.000Z","stockId":605068,"sp":18.22,"lxr_fc_rights":18.18},{"date":"2025-07-08T16:00:00.000Z","stockId":605068,"sp":18.1,"lxr_fc_rights":18.06},{"date":"2025-07-09T16:00:00.000Z","stockId":605068,"sp":17.65,"lxr_fc_rights":17.61},{"date":"2025-07-10T16:00:00.000Z","stockId":605068,"sp":18,"lxr_fc_rights":17.96},{"date":"2025-07-13T16:00:00.000Z","stockId":605068,"sp":18.26,"lxr_fc_rights":18.22},{"date":"2025-07-14T16:00:00.000Z","stockId":605068,"sp":17.73,"lxr_fc_rights":17.69},{"date":"2025-07-15T16:00:00.000Z","stockId":605068,"sp":18.08,"lxr_fc_rights":18.04},{"date":"2025-07-16T16:00:00.000Z","stockId":605068,"sp":18.49,"lxr_fc_rights":18.45},{"date":"2025-07-17T16:00:00.000Z","stockId":605068,"sp":18.1,"lxr_fc_rights":18.06},{"date":"2025-07-20T16:00:00.000Z","stockId":605068,"sp":18.29,"lxr_fc_rights":18.25},{"date":"2025-07-21T16:00:00.000Z","stockId":605068,"sp":18.1,"lxr_fc_rights":18.06},{"date":"2025-07-22T16:00:00.000Z","stockId":605068,"sp":17.91,"lxr_fc_rights":17.87},{"date":"2025-07-23T16:00:00.000Z","stockId":605068,"sp":18.11,"lxr_fc_rights":18.07},{"date":"2025-07-24T16:00:00.000Z","stockId":605068,"sp":17.98,"lxr_fc_rights":17.94},{"date":"2025-07-27T16:00:00.000Z","stockId":605068,"sp":18.33,"lxr_fc_rights":18.29},{"date":"2025-07-28T16:00:00.000Z","stockId":605068,"sp":18.42,"lxr_fc_rights":18.38},{"date":"2025-07-29T16:00:00.000Z","stockId":605068,"sp":18.28,"lxr_fc_rights":18.24},{"date":"2025-07-30T16:00:00.000Z","stockId":605068,"sp":18.02,"lxr_fc_rights":17.98},{"date":"2025-07-31T16:00:00.000Z","stockId":605068,"sp":19.82,"lxr_fc_rights":19.78},{"date":"2025-08-03T16:00:00.000Z","stockId":605068,"sp":20.04,"lxr_fc_rights":20},{"date":"2025-08-04T16:00:00.000Z","stockId":605068,"sp":19.69,"lxr_fc_rights":19.65},{"date":"2025-08-05T16:00:00.000Z","stockId":605068,"sp":20.09,"lxr_fc_rights":20.05},{"date":"2025-08-06T16:00:00.000Z","stockId":605068,"sp":20.33,"lxr_fc_rights":20.29},{"date":"2025-08-07T16:00:00.000Z","stockId":605068,"sp":21.53,"lxr_fc_rights":21.48},{"date":"2025-08-10T16:00:00.000Z","stockId":605068,"sp":21.5,"lxr_fc_rights":21.45},{"date":"2025-08-11T16:00:00.000Z","stockId":605068,"sp":21.04,"lxr_fc_rights":21},{"date":"2025-08-12T16:00:00.000Z","stockId":605068,"sp":21.22,"lxr_fc_rights":21.18},{"date":"2025-08-13T16:00:00.000Z","stockId":605068,"sp":20.4,"lxr_fc_rights":20.36},{"date":"2025-08-14T16:00:00.000Z","stockId":605068,"sp":21.11,"lxr_fc_rights":21.07},{"date":"2025-08-17T16:00:00.000Z","stockId":605068,"sp":23.22,"lxr_fc_rights":23.17},{"date":"2025-08-18T16:00:00.000Z","stockId":605068,"sp":25.54,"lxr_fc_rights":25.49},{"date":"2025-08-19T16:00:00.000Z","stockId":605068,"sp":23.88,"lxr_fc_rights":23.83},{"date":"2025-08-20T16:00:00.000Z","stockId":605068,"sp":24.17,"lxr_fc_rights":24.12},{"date":"2025-08-21T16:00:00.000Z","stockId":605068,"sp":23.38,"lxr_fc_rights":23.33},{"date":"2025-08-24T16:00:00.000Z","stockId":605068,"sp":22.71,"lxr_fc_rights":22.66},{"date":"2025-08-25T16:00:00.000Z","stockId":605068,"sp":22.46,"lxr_fc_rights":22.41},{"date":"2025-08-26T16:00:00.000Z","stockId":605068,"sp":21.85,"lxr_fc_rights":21.8},{"date":"2025-08-27T16:00:00.000Z","stockId":605068,"sp":22.8,"lxr_fc_rights":22.75},{"date":"2025-08-28T16:00:00.000Z","stockId":605068,"sp":23.93,"lxr_fc_rights":23.88},{"date":"2025-08-31T16:00:00.000Z","stockId":605068,"sp":24.46,"lxr_fc_rights":24.41},{"date":"2025-09-01T16:00:00.000Z","stockId":605068,"sp":23.95,"lxr_fc_rights":23.9},{"date":"2025-09-02T16:00:00.000Z","stockId":605068,"sp":24.42,"lxr_fc_rights":24.37},{"date":"2025-09-03T16:00:00.000Z","stockId":605068,"sp":24.67,"lxr_fc_rights":24.62},{"date":"2025-09-04T16:00:00.000Z","stockId":605068,"sp":27.14,"lxr_fc_rights":27.08},{"date":"2025-09-07T16:00:00.000Z","stockId":605068,"sp":28.24,"lxr_fc_rights":28.18},{"date":"2025-09-08T16:00:00.000Z","stockId":605068,"sp":27.38,"lxr_fc_rights":27.32},{"date":"2025-09-09T16:00:00.000Z","stockId":605068,"sp":27.5,"lxr_fc_rights":27.44},{"date":"2025-09-10T16:00:00.000Z","stockId":605068,"sp":28.36,"lxr_fc_rights":28.3},{"date":"2025-09-11T16:00:00.000Z","stockId":605068,"sp":29.2,"lxr_fc_rights":29.14},{"date":"2025-09-14T16:00:00.000Z","stockId":605068,"sp":30.1,"lxr_fc_rights":30.04},{"date":"2025-09-15T16:00:00.000Z","stockId":605068,"sp":30.67,"lxr_fc_rights":30.61},{"date":"2025-09-16T16:00:00.000Z","stockId":605068,"sp":32.45,"lxr_fc_rights":32.38},{"date":"2025-09-17T16:00:00.000Z","stockId":605068,"sp":31.7,"lxr_fc_rights":31.63},{"date":"2025-09-18T16:00:00.000Z","stockId":605068,"sp":34.87,"lxr_fc_rights":34.8},{"date":"2025-09-21T16:00:00.000Z","stockId":605068,"sp":34.16,"lxr_fc_rights":34.09},{"date":"2025-09-22T16:00:00.000Z","stockId":605068,"sp":33.17,"lxr_fc_rights":33.1},{"date":"2025-09-23T16:00:00.000Z","stockId":605068,"sp":32.26,"lxr_fc_rights":32.19},{"date":"2025-09-24T16:00:00.000Z","stockId":605068,"sp":32.6,"lxr_fc_rights":32.53},{"date":"2025-09-25T16:00:00.000Z","stockId":605068,"sp":30.08,"lxr_fc_rights":30.02},{"date":"2025-09-28T16:00:00.000Z","stockId":605068,"sp":30.48,"lxr_fc_rights":30.42},{"date":"2025-09-29T16:00:00.000Z","stockId":605068,"sp":30.62,"lxr_fc_rights":30.56},{"date":"2025-10-08T16:00:00.000Z","stockId":605068,"sp":27.56,"lxr_fc_rights":27.5},{"date":"2025-10-09T16:00:00.000Z","stockId":605068,"sp":24.94,"lxr_fc_rights":24.89},{"date":"2025-10-12T16:00:00.000Z","stockId":605068,"sp":25.97,"lxr_fc_rights":25.92},{"date":"2025-10-13T16:00:00.000Z","stockId":605068,"sp":24.64,"lxr_fc_rights":24.59},{"date":"2025-10-14T16:00:00.000Z","stockId":605068,"sp":25.01,"lxr_fc_rights":24.96},{"date":"2025-10-15T16:00:00.000Z","stockId":605068,"sp":25.05,"lxr_fc_rights":25},{"date":"2025-10-16T16:00:00.000Z","stockId":605068,"sp":24.28,"lxr_fc_rights":24.23},{"date":"2025-10-19T16:00:00.000Z","stockId":605068,"sp":25.16,"lxr_fc_rights":25.11},{"date":"2025-10-20T16:00:00.000Z","stockId":605068,"sp":25.78,"lxr_fc_rights":25.73},{"date":"2025-10-21T16:00:00.000Z","stockId":605068,"sp":25.12,"lxr_fc_rights":25.07},{"date":"2025-10-22T16:00:00.000Z","stockId":605068,"sp":24.73,"lxr_fc_rights":24.68},{"date":"2025-10-23T16:00:00.000Z","stockId":605068,"sp":25.14,"lxr_fc_rights":25.09},{"date":"2025-10-26T16:00:00.000Z","stockId":605068,"sp":26.01,"lxr_fc_rights":25.96},{"date":"2025-10-27T16:00:00.000Z","stockId":605068,"sp":28.27,"lxr_fc_rights":28.21},{"date":"2025-10-28T16:00:00.000Z","stockId":605068,"sp":28.73,"lxr_fc_rights":28.67},{"date":"2025-10-29T16:00:00.000Z","stockId":605068,"sp":27.56,"lxr_fc_rights":27.5},{"date":"2025-10-30T16:00:00.000Z","stockId":605068,"sp":28,"lxr_fc_rights":27.94},{"date":"2025-11-02T16:00:00.000Z","stockId":605068,"sp":27.49,"lxr_fc_rights":27.43},{"date":"2025-11-03T16:00:00.000Z","stockId":605068,"sp":27.25,"lxr_fc_rights":27.19},{"date":"2025-11-04T16:00:00.000Z","stockId":605068,"sp":27.97,"lxr_fc_rights":27.91},{"date":"2025-11-05T16:00:00.000Z","stockId":605068,"sp":28.9,"lxr_fc_rights":28.84},{"date":"2025-11-06T16:00:00.000Z","stockId":605068,"sp":28.47,"lxr_fc_rights":28.41},{"date":"2025-11-09T16:00:00.000Z","stockId":605068,"sp":28.85,"lxr_fc_rights":28.79},{"date":"2025-11-10T16:00:00.000Z","stockId":605068,"sp":29.66,"lxr_fc_rights":29.6},{"date":"2025-11-11T16:00:00.000Z","stockId":605068,"sp":29.63,"lxr_fc_rights":29.57},{"date":"2025-11-12T16:00:00.000Z","stockId":605068,"sp":30.89,"lxr_fc_rights":30.83},{"date":"2025-11-13T16:00:00.000Z","stockId":605068,"sp":30.27,"lxr_fc_rights":30.21},{"date":"2025-11-16T16:00:00.000Z","stockId":605068,"sp":29.76,"lxr_fc_rights":29.7},{"date":"2025-11-17T16:00:00.000Z","stockId":605068,"sp":30.47,"lxr_fc_rights":30.41},{"date":"2025-11-18T16:00:00.000Z","stockId":605068,"sp":28.88,"lxr_fc_rights":28.82},{"date":"2025-11-19T16:00:00.000Z","stockId":605068,"sp":28.64,"lxr_fc_rights":28.58},{"date":"2025-11-20T16:00:00.000Z","stockId":605068,"sp":27.71,"lxr_fc_rights":27.65},{"date":"2025-11-23T16:00:00.000Z","stockId":605068,"sp":27.9,"lxr_fc_rights":27.84},{"date":"2025-11-24T16:00:00.000Z","stockId":605068,"sp":26.8,"lxr_fc_rights":26.74},{"date":"2025-11-25T16:00:00.000Z","stockId":605068,"sp":26.57,"lxr_fc_rights":26.51},{"date":"2025-11-26T16:00:00.000Z","stockId":605068,"sp":26.37,"lxr_fc_rights":26.31},{"date":"2025-11-27T16:00:00.000Z","stockId":605068,"sp":26.94,"lxr_fc_rights":26.88},{"date":"2025-11-30T16:00:00.000Z","stockId":605068,"sp":26.22,"lxr_fc_rights":26.16},{"date":"2025-12-01T16:00:00.000Z","stockId":605068,"sp":27.54,"lxr_fc_rights":27.48},{"date":"2025-12-02T16:00:00.000Z","stockId":605068,"sp":27.05,"lxr_fc_rights":26.99},{"date":"2025-12-03T16:00:00.000Z","stockId":605068,"sp":27.45,"lxr_fc_rights":27.39},{"date":"2025-12-04T16:00:00.000Z","stockId":605068,"sp":26.5,"lxr_fc_rights":26.44},{"date":"2025-12-07T16:00:00.000Z","stockId":605068,"sp":28.08,"lxr_fc_rights":28.02},{"date":"2025-12-08T16:00:00.000Z","stockId":605068,"sp":28.95,"lxr_fc_rights":28.89},{"date":"2025-12-09T16:00:00.000Z","stockId":605068,"sp":28.95,"lxr_fc_rights":28.89},{"date":"2025-12-10T16:00:00.000Z","stockId":605068,"sp":28.9,"lxr_fc_rights":28.84},{"date":"2025-12-11T16:00:00.000Z","stockId":605068,"sp":29.25,"lxr_fc_rights":29.19},{"date":"2025-12-14T16:00:00.000Z","stockId":605068,"sp":29.52,"lxr_fc_rights":29.46},{"date":"2025-12-15T16:00:00.000Z","stockId":605068,"sp":27.35,"lxr_fc_rights":27.29},{"date":"2025-12-16T16:00:00.000Z","stockId":605068,"sp":28.88,"lxr_fc_rights":28.82},{"date":"2025-12-17T16:00:00.000Z","stockId":605068,"sp":28.84,"lxr_fc_rights":28.78},{"date":"2025-12-18T16:00:00.000Z","stockId":605068,"sp":28.82,"lxr_fc_rights":28.76},{"date":"2025-12-21T16:00:00.000Z","stockId":605068,"sp":28.87,"lxr_fc_rights":28.81},{"date":"2025-12-22T16:00:00.000Z","stockId":605068,"sp":28.9,"lxr_fc_rights":28.84},{"date":"2025-12-23T16:00:00.000Z","stockId":605068,"sp":28.58,"lxr_fc_rights":28.52},{"date":"2025-12-24T16:00:00.000Z","stockId":605068,"sp":28.81,"lxr_fc_rights":28.75},{"date":"2025-12-25T16:00:00.000Z","stockId":605068,"sp":28.52,"lxr_fc_rights":28.46},{"date":"2025-12-28T16:00:00.000Z","stockId":605068,"sp":28.2,"lxr_fc_rights":28.14},{"date":"2025-12-29T16:00:00.000Z","stockId":605068,"sp":26.67,"lxr_fc_rights":26.61},{"date":"2025-12-30T16:00:00.000Z","stockId":605068,"sp":25.57,"lxr_fc_rights":25.52},{"date":"2026-01-04T16:00:00.000Z","stockId":605068,"sp":25.82,"lxr_fc_rights":25.77},{"date":"2026-01-05T16:00:00.000Z","stockId":605068,"sp":25.93,"lxr_fc_rights":25.88},{"date":"2026-01-06T16:00:00.000Z","stockId":605068,"sp":27.06,"lxr_fc_rights":27},{"date":"2026-01-07T16:00:00.000Z","stockId":605068,"sp":26.98,"lxr_fc_rights":26.92},{"date":"2026-01-08T16:00:00.000Z","stockId":605068,"sp":26.47,"lxr_fc_rights":26.41},{"stockId":605068,"date":"2026-01-11T16:00:00.000Z","sp":26,"lxr_fc_rights":25.95},{"stockId":605068,"date":"2026-01-12T16:00:00.000Z","sp":25.86,"lxr_fc_rights":25.81},{"stockId":605068,"date":"2026-01-13T16:00:00.000Z","sp":25.68,"lxr_fc_rights":25.63},{"date":"2026-01-14T16:00:00.000Z","stockId":605068,"sp":25.34,"lxr_fc_rights":25.29},{"stockId":605068,"date":"2026-01-15T16:00:00.000Z","sp":25.91,"lxr_fc_rights":25.86},{"stockId":605068,"date":"2026-01-18T16:00:00.000Z","sp":26.46,"lxr_fc_rights":26.4},{"stockId":605068,"date":"2026-01-19T16:00:00.000Z","sp":26.38,"lxr_fc_rights":26.32},{"date":"2026-01-20T16:00:00.000Z","stockId":605068,"sp":26.28,"lxr_fc_rights":26.22},{"stockId":605068,"date":"2026-01-21T16:00:00.000Z","sp":26.62,"lxr_fc_rights":26.56},{"date":"2026-01-22T16:00:00.000Z","stockId":605068,"sp":26.7,"lxr_fc_rights":26.64},{"date":"2026-01-25T16:00:00.000Z","stockId":605068,"sp":26.38,"lxr_fc_rights":26.32},{"stockId":605068,"date":"2026-01-26T16:00:00.000Z","sp":27.29,"lxr_fc_rights":27.23},{"date":"2026-01-27T16:00:00.000Z","stockId":605068,"sp":28.43,"lxr_fc_rights":28.37},{"date":"2026-01-28T16:00:00.000Z","stockId":605068,"sp":28.22,"lxr_fc_rights":28.16},{"stockId":605068,"date":"2026-01-29T16:00:00.000Z","sp":28.63,"lxr_fc_rights":28.57},{"date":"2026-02-01T16:00:00.000Z","stockId":605068,"sp":27.95,"lxr_fc_rights":27.89},{"date":"2026-02-02T16:00:00.000Z","stockId":605068,"sp":28.2,"lxr_fc_rights":28.14},{"date":"2026-02-03T16:00:00.000Z","stockId":605068,"sp":27.15,"lxr_fc_rights":27.09},{"stockId":605068,"date":"2026-02-04T16:00:00.000Z","sp":27.28,"lxr_fc_rights":27.22},{"stockId":605068,"date":"2026-02-05T16:00:00.000Z","sp":26.92,"lxr_fc_rights":26.86},{"stockId":605068,"date":"2026-02-08T16:00:00.000Z","sp":27.25,"lxr_fc_rights":27.19},{"stockId":605068,"date":"2026-02-09T16:00:00.000Z","sp":26.93,"lxr_fc_rights":26.87},{"date":"2026-02-10T16:00:00.000Z","stockId":605068,"sp":26.54,"lxr_fc_rights":26.48},{"date":"2026-02-11T16:00:00.000Z","stockId":605068,"sp":26.29,"lxr_fc_rights":26.23},{"stockId":605068,"date":"2026-02-12T16:00:00.000Z","sp":26.23,"lxr_fc_rights":26.17},{"date":"2026-02-23T16:00:00.000Z","stockId":605068,"sp":28.12,"lxr_fc_rights":28.06},{"stockId":605068,"date":"2026-02-24T16:00:00.000Z","sp":28.85,"lxr_fc_rights":28.79},{"stockId":605068,"date":"2026-02-25T16:00:00.000Z","sp":28.1,"lxr_fc_rights":28.04},{"stockId":605068,"date":"2026-02-26T16:00:00.000Z","sp":28.63,"lxr_fc_rights":28.57},{"date":"2026-03-01T16:00:00.000Z","stockId":605068,"sp":27.96,"lxr_fc_rights":27.9},{"date":"2026-03-02T16:00:00.000Z","stockId":605068,"sp":27.2,"lxr_fc_rights":27.14},{"stockId":605068,"date":"2026-03-03T16:00:00.000Z","sp":26.58,"lxr_fc_rights":26.52},{"date":"2026-03-04T16:00:00.000Z","stockId":605068,"sp":26.7,"lxr_fc_rights":26.64},{"date":"2026-03-05T16:00:00.000Z","stockId":605068,"sp":27.07,"lxr_fc_rights":27.01},{"stockId":605068,"date":"2026-03-08T16:00:00.000Z","sp":26.56,"lxr_fc_rights":26.5},{"stockId":605068,"date":"2026-03-09T16:00:00.000Z","sp":27.26,"lxr_fc_rights":27.2},{"date":"2026-03-10T16:00:00.000Z","stockId":605068,"sp":27.39,"lxr_fc_rights":27.33},{"stockId":605068,"date":"2026-03-11T16:00:00.000Z","sp":28.1,"lxr_fc_rights":28.04},{"stockId":605068,"date":"2026-03-12T16:00:00.000Z","sp":28.56,"lxr_fc_rights":28.5},{"date":"2026-03-15T16:00:00.000Z","stockId":605068,"sp":28.16,"lxr_fc_rights":28.1},{"date":"2026-03-16T16:00:00.000Z","stockId":605068,"sp":27.25,"lxr_fc_rights":27.19},{"stockId":605068,"date":"2026-03-17T16:00:00.000Z","sp":27.95,"lxr_fc_rights":27.89},{"stockId":605068,"date":"2026-03-18T16:00:00.000Z","sp":27,"lxr_fc_rights":26.94},{"date":"2026-03-19T16:00:00.000Z","stockId":605068,"sp":26.63,"lxr_fc_rights":26.57},{"date":"2026-03-22T16:00:00.000Z","stockId":605068,"sp":25.5,"lxr_fc_rights":25.45},{"stockId":605068,"date":"2026-03-23T16:00:00.000Z","sp":27.07,"lxr_fc_rights":27.01},{"stockId":605068,"date":"2026-03-24T16:00:00.000Z","sp":27.6,"lxr_fc_rights":27.54},{"date":"2026-03-25T16:00:00.000Z","stockId":605068,"sp":27.55,"lxr_fc_rights":27.49},{"date":"2026-03-26T16:00:00.000Z","stockId":605068,"sp":27.19,"lxr_fc_rights":27.13},{"date":"2026-03-29T16:00:00.000Z","stockId":605068,"sp":26.72,"lxr_fc_rights":26.66},{"stockId":605068,"date":"2026-03-30T16:00:00.000Z","sp":26.05,"lxr_fc_rights":26},{"stockId":605068,"date":"2026-03-31T16:00:00.000Z","sp":26.48,"lxr_fc_rights":26.42},{"stockId":605068,"date":"2026-04-01T16:00:00.000Z","sp":26.36,"lxr_fc_rights":26.3},{"stockId":605068,"date":"2026-04-02T16:00:00.000Z","sp":25.66,"lxr_fc_rights":25.61},{"stockId":605068,"date":"2026-04-06T16:00:00.000Z","sp":25.21,"lxr_fc_rights":25.16},{"stockId":605068,"date":"2026-04-07T16:00:00.000Z","sp":25.51,"lxr_fc_rights":25.46},{"stockId":605068,"date":"2026-04-08T16:00:00.000Z","sp":25.18,"lxr_fc_rights":25.13},{"stockId":605068,"date":"2026-04-09T16:00:00.000Z","sp":25.55,"lxr_fc_rights":25.5},{"date":"2026-04-12T16:00:00.000Z","stockId":605068,"sp":25.36,"lxr_fc_rights":25.31},{"stockId":605068,"date":"2026-04-13T16:00:00.000Z","sp":25.73,"lxr_fc_rights":25.68},{"stockId":605068,"date":"2026-04-14T16:00:00.000Z","sp":26.16,"lxr_fc_rights":26.11},{"date":"2026-04-15T16:00:00.000Z","stockId":605068,"sp":27.08,"lxr_fc_rights":27.02},{"stockId":605068,"date":"2026-04-16T16:00:00.000Z","sp":27.81,"lxr_fc_rights":27.75},{"date":"2026-04-19T16:00:00.000Z","stockId":605068,"sp":26.72,"lxr_fc_rights":26.66},{"date":"2026-04-20T16:00:00.000Z","stockId":605068,"sp":26.45,"lxr_fc_rights":26.39},{"stockId":605068,"date":"2026-04-21T16:00:00.000Z","sp":27.4,"lxr_fc_rights":27.34},{"stockId":605068,"date":"2026-04-22T16:00:00.000Z","sp":27.46,"lxr_fc_rights":27.4},{"stockId":605068,"date":"2026-04-23T16:00:00.000Z","sp":26.38,"lxr_fc_rights":26.32},{"stockId":605068,"date":"2026-04-26T16:00:00.000Z","sp":26.43,"lxr_fc_rights":26.37},{"stockId":605068,"date":"2026-04-27T16:00:00.000Z","sp":25.68,"lxr_fc_rights":25.63},{"stockId":605068,"date":"2026-04-28T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.74},{"date":"2026-04-29T16:00:00.000Z","stockId":605068,"sp":25.71,"lxr_fc_rights":25.66},{"date":"2026-05-05T16:00:00.000Z","stockId":605068,"sp":25.34,"lxr_fc_rights":25.29},{"stockId":605068,"date":"2026-05-06T16:00:00.000Z","sp":26.2,"lxr_fc_rights":26.14},{"stockId":605068,"date":"2026-05-07T16:00:00.000Z","sp":27.64,"lxr_fc_rights":27.58},{"date":"2026-05-10T16:00:00.000Z","stockId":605068,"sp":27.99,"lxr_fc_rights":27.93},{"date":"2026-05-11T16:00:00.000Z","stockId":605068,"sp":29.87,"lxr_fc_rights":29.81},{"date":"2026-05-12T16:00:00.000Z","stockId":605068,"sp":28.91,"lxr_fc_rights":28.85},{"stockId":605068,"date":"2026-05-13T16:00:00.000Z","sp":28.18,"lxr_fc_rights":28.12},{"date":"2026-05-14T16:00:00.000Z","stockId":605068,"sp":27.41,"lxr_fc_rights":27.35},{"date":"2026-05-17T16:00:00.000Z","stockId":605068,"sp":26.79,"lxr_fc_rights":26.73},{"stockId":605068,"date":"2026-05-18T16:00:00.000Z","sp":27,"lxr_fc_rights":26.94},{"stockId":605068,"date":"2026-05-19T16:00:00.000Z","sp":26.68,"lxr_fc_rights":26.62},{"date":"2026-05-20T16:00:00.000Z","stockId":605068,"sp":25.68,"lxr_fc_rights":25.63},{"stockId":605068,"date":"2026-05-21T16:00:00.000Z","sp":27.05,"lxr_fc_rights":26.99},{"date":"2026-05-24T16:00:00.000Z","stockId":605068,"sp":26.02,"lxr_fc_rights":25.97},{"date":"2026-05-25T16:00:00.000Z","stockId":605068,"sp":25.6,"lxr_fc_rights":25.55},{"date":"2026-05-26T16:00:00.000Z","stockId":605068,"sp":25.33,"lxr_fc_rights":25.28},{"stockId":605068,"date":"2026-05-27T16:00:00.000Z","sp":25.44,"lxr_fc_rights":25.39},{"date":"2026-05-28T16:00:00.000Z","stockId":605068,"sp":23.65,"lxr_fc_rights":23.6},{"stockId":605068,"date":"2026-05-31T16:00:00.000Z","sp":23.15,"lxr_fc_rights":23.1},{"date":"2026-06-01T16:00:00.000Z","stockId":605068,"sp":22.14,"lxr_fc_rights":22.09},{"date":"2026-06-02T16:00:00.000Z","stockId":605068,"sp":22.04,"lxr_fc_rights":21.99},{"date":"2026-06-03T16:00:00.000Z","stockId":605068,"sp":22.35,"lxr_fc_rights":22.3},{"stockId":605068,"date":"2026-06-04T16:00:00.000Z","sp":22.31,"lxr_fc_rights":22.26},{"date":"2026-06-07T16:00:00.000Z","stockId":605068,"sp":20.45,"lxr_fc_rights":20.41},{"stockId":605068,"date":"2026-06-08T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.35},{"stockId":605068,"date":"2026-06-09T16:00:00.000Z","sp":19.74,"lxr_fc_rights":19.7},{"stockId":605068,"date":"2026-06-10T16:00:00.000Z","sp":19.28,"lxr_fc_rights":19.24},{"date":"2026-06-11T16:00:00.000Z","stockId":605068,"sp":19.18,"lxr_fc_rights":19.14},{"stockId":605068,"date":"2026-06-14T16:00:00.000Z","sp":19.13,"lxr_fc_rights":19.09},{"date":"2026-06-15T16:00:00.000Z","stockId":605068,"sp":19.77,"lxr_fc_rights":19.73},{"date":"2026-06-16T16:00:00.000Z","stockId":605068,"sp":19.27,"lxr_fc_rights":19.23},{"date":"2026-06-17T16:00:00.000Z","stockId":605068,"sp":18.8,"lxr_fc_rights":18.76},{"date":"2026-06-21T16:00:00.000Z","stockId":605068,"sp":18.8,"lxr_fc_rights":18.76},{"stockId":605068,"date":"2026-06-22T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.55},{"stockId":605068,"date":"2026-06-23T16:00:00.000Z","sp":18.31,"lxr_fc_rights":18.27},{"date":"2026-06-24T16:00:00.000Z","stockId":605068,"sp":17.8,"lxr_fc_rights":17.76},{"date":"2026-06-25T16:00:00.000Z","stockId":605068,"sp":17.2,"lxr_fc_rights":17.16},{"date":"2026-06-28T16:00:00.000Z","stockId":605068,"sp":16.57,"lxr_fc_rights":16.54},{"stockId":605068,"date":"2026-06-29T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.74},{"stockId":605068,"date":"2026-06-30T16:00:00.000Z","sp":17.32,"lxr_fc_rights":17.28},{"date":"2026-07-01T16:00:00.000Z","stockId":605068,"sp":17.37,"lxr_fc_rights":17.33},{"date":"2026-07-02T16:00:00.000Z","stockId":605068,"sp":19.11,"lxr_fc_rights":19.07},{"date":"2026-07-05T16:00:00.000Z","stockId":605068,"sp":17.69,"lxr_fc_rights":17.69},{"stockId":605068,"date":"2026-07-06T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.49},{"date":"2026-07-07T16:00:00.000Z","stockId":605068,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2026-07-08T16:00:00.000Z","stockId":605068,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2026-07-09T16:00:00.000Z","stockId":605068,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2026-07-12T16:00:00.000Z","stockId":605068,"sp":15.75,"lxr_fc_rights":15.75},{"stockId":605068,"date":"2026-07-13T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.6},{"date":"2026-07-14T16:00:00.000Z","stockId":605068,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2026-07-15T16:00:00.000Z","stockId":605068,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2026-07-16T16:00:00.000Z","stockId":605068,"sp":14.55,"lxr_fc_rights":14.55},{"stockId":605068,"date":"2026-07-19T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"date":"2026-07-20T16:00:00.000Z","stockId":605068,"sp":13.97,"lxr_fc_rights":13.97},{"stockId":605068,"date":"2026-07-21T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":605068,"date":"2026-07-22T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":605068,"date":"2026-07-23T16:00:00.000Z","sp":14.06,"lxr_fc_rights":14.06},{"stockId":605068,"date":"2026-07-26T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.47},{"date":"2026-07-27T16:00:00.000Z","stockId":605068,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2026-07-28T16:00:00.000Z","stockId":605068,"sp":18.72,"lxr_fc_rights":18.72}]}