window.pageData = {"stock":{"name":"世茂能源","stockCode":"605028","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":605028,"date":"2026-07-23T16:00:00.000Z","ps_ttm":13.533,"sp":27.2,"statistics":{"ps_ttm":{"q8v":12.791,"q5v":7.5611,"q2v":6.7576,"cvpos":0.8842}},"lxr_fc_rights":27.2},{"stockId":605028,"date":"2026-07-22T16:00:00.000Z","ps_ttm":12.985,"sp":26.1,"statistics":{"ps_ttm":{"q8v":12.7702,"q5v":7.5515,"q2v":6.7576,"cvpos":0.8173}},"lxr_fc_rights":26.1},{"stockId":605028,"date":"2026-07-21T16:00:00.000Z","ps_ttm":12.125,"sp":24.37,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5493,"q2v":6.7576,"cvpos":0.7723}},"lxr_fc_rights":24.37},{"date":"2026-07-20T16:00:00.000Z","stockId":605028,"ps_ttm":11.02,"sp":22.15,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5471,"q2v":6.7576,"cvpos":0.7371}},"lxr_fc_rights":22.15},{"stockId":605028,"date":"2026-07-19T16:00:00.000Z","ps_ttm":11.667,"sp":23.45,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5445,"q2v":6.7576,"cvpos":0.7636}},"lxr_fc_rights":23.45},{"date":"2026-07-16T16:00:00.000Z","stockId":605028,"ps_ttm":12.125,"sp":24.37,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7741}},"lxr_fc_rights":24.37},{"date":"2026-07-15T16:00:00.000Z","stockId":605028,"ps_ttm":12.13,"sp":24.38,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7755}},"lxr_fc_rights":24.38},{"date":"2026-07-14T16:00:00.000Z","stockId":605028,"ps_ttm":12.055,"sp":24.23,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.544,"q2v":6.7576,"cvpos":0.7737}},"lxr_fc_rights":24.23},{"stockId":605028,"date":"2026-07-13T16:00:00.000Z","ps_ttm":10.961,"sp":22.03,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5421,"q2v":6.7576,"cvpos":0.7413}},"lxr_fc_rights":22.03},{"date":"2026-07-12T16:00:00.000Z","stockId":605028,"ps_ttm":9.965,"sp":20.03,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5421,"q2v":6.7576,"cvpos":0.7021}},"lxr_fc_rights":20.03},{"date":"2026-07-09T16:00:00.000Z","stockId":605028,"ps_ttm":10.587,"sp":21.28,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7211}},"lxr_fc_rights":21.28},{"date":"2026-07-08T16:00:00.000Z","stockId":605028,"ps_ttm":10.776,"sp":21.66,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7322}},"lxr_fc_rights":21.66},{"date":"2026-07-07T16:00:00.000Z","stockId":605028,"ps_ttm":10.463,"sp":21.03,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.544,"q2v":6.7576,"cvpos":0.7165}},"lxr_fc_rights":21.03},{"stockId":605028,"date":"2026-07-06T16:00:00.000Z","ps_ttm":10.881,"sp":21.87,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5421,"q2v":6.7576,"cvpos":0.7385}},"lxr_fc_rights":21.87},{"date":"2026-07-05T16:00:00.000Z","stockId":605028,"ps_ttm":11.408,"sp":22.93,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5421,"q2v":6.7576,"cvpos":0.7594}},"lxr_fc_rights":22.93},{"date":"2026-07-02T16:00:00.000Z","stockId":605028,"ps_ttm":11.941,"sp":24,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7699}},"lxr_fc_rights":24},{"date":"2026-07-01T16:00:00.000Z","stockId":605028,"ps_ttm":10.856,"sp":21.82,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7406}},"lxr_fc_rights":21.82},{"stockId":605028,"date":"2026-06-30T16:00:00.000Z","ps_ttm":10.836,"sp":21.78,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.544,"q2v":6.7576,"cvpos":0.7402}},"lxr_fc_rights":21.78},{"date":"2026-06-29T16:00:00.000Z","stockId":605028,"ps_ttm":10.597,"sp":21.3,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5421,"q2v":6.7576,"cvpos":0.7301}},"lxr_fc_rights":21.3},{"stockId":605028,"date":"2026-06-28T16:00:00.000Z","ps_ttm":10.339,"sp":20.78,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5421,"q2v":6.7576,"cvpos":0.7231}},"lxr_fc_rights":20.78},{"stockId":605028,"date":"2026-06-25T16:00:00.000Z","ps_ttm":10.254,"sp":20.61,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7225}},"lxr_fc_rights":20.61},{"stockId":605028,"date":"2026-06-24T16:00:00.000Z","ps_ttm":10.1,"sp":20.3,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5441,"q2v":6.7576,"cvpos":0.7225}},"lxr_fc_rights":20.3},{"stockId":605028,"date":"2026-06-23T16:00:00.000Z","ps_ttm":10.393,"sp":20.89,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.544,"q2v":6.7576,"cvpos":0.7249}},"lxr_fc_rights":20.89},{"date":"2026-06-22T16:00:00.000Z","stockId":605028,"ps_ttm":10.627,"sp":21.36,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5421,"q2v":6.7576,"cvpos":0.7315}},"lxr_fc_rights":21.36},{"date":"2026-06-21T16:00:00.000Z","stockId":605028,"ps_ttm":10.493,"sp":21.09,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5401,"q2v":6.7576,"cvpos":0.7269}},"lxr_fc_rights":21.09},{"date":"2026-06-17T16:00:00.000Z","stockId":605028,"ps_ttm":10.677,"sp":21.46,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5323,"q2v":6.7576,"cvpos":0.736}},"lxr_fc_rights":21.46},{"date":"2026-06-16T16:00:00.000Z","stockId":605028,"ps_ttm":10.642,"sp":21.39,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5321,"q2v":6.7576,"cvpos":0.7357}},"lxr_fc_rights":21.39},{"date":"2026-06-15T16:00:00.000Z","stockId":605028,"ps_ttm":11.1,"sp":22.31,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5319,"q2v":6.7576,"cvpos":0.7479}},"lxr_fc_rights":22.31},{"stockId":605028,"date":"2026-06-14T16:00:00.000Z","ps_ttm":11.194,"sp":22.5,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5284,"q2v":6.7576,"cvpos":0.7521}},"lxr_fc_rights":22.5},{"date":"2026-06-11T16:00:00.000Z","stockId":605028,"ps_ttm":11.17,"sp":22.45,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5166,"q2v":6.7576,"cvpos":0.7528}},"lxr_fc_rights":22.45},{"stockId":605028,"date":"2026-06-10T16:00:00.000Z","ps_ttm":11.284,"sp":22.68,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5166,"q2v":6.7576,"cvpos":0.757}},"lxr_fc_rights":22.68},{"stockId":605028,"date":"2026-06-09T16:00:00.000Z","ps_ttm":10.916,"sp":21.94,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5155,"q2v":6.7576,"cvpos":0.7497}},"lxr_fc_rights":21.94},{"stockId":605028,"date":"2026-06-08T16:00:00.000Z","ps_ttm":11.418,"sp":22.95,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5145,"q2v":6.7576,"cvpos":0.7633}},"lxr_fc_rights":22.95},{"date":"2026-06-07T16:00:00.000Z","stockId":605028,"ps_ttm":10.572,"sp":21.25,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5145,"q2v":6.7576,"cvpos":0.7423}},"lxr_fc_rights":21.25},{"stockId":605028,"date":"2026-06-04T16:00:00.000Z","ps_ttm":10.911,"sp":21.93,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5036,"q2v":6.7576,"cvpos":0.7514}},"lxr_fc_rights":21.93},{"date":"2026-06-03T16:00:00.000Z","stockId":605028,"ps_ttm":11.085,"sp":22.28,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5036,"q2v":6.7576,"cvpos":0.7542}},"lxr_fc_rights":22.28},{"date":"2026-06-02T16:00:00.000Z","stockId":605028,"ps_ttm":11.224,"sp":22.56,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5025,"q2v":6.7576,"cvpos":0.758}},"lxr_fc_rights":22.56},{"date":"2026-06-01T16:00:00.000Z","stockId":605028,"ps_ttm":11.344,"sp":22.8,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.5013,"q2v":6.7576,"cvpos":0.7591}},"lxr_fc_rights":22.8},{"date":"2026-05-31T16:00:00.000Z","stockId":605028,"ps_ttm":11.582,"sp":23.28,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4999,"q2v":6.7576,"cvpos":0.7661}},"lxr_fc_rights":23.28},{"date":"2026-05-28T16:00:00.000Z","stockId":605028,"ps_ttm":11.493,"sp":23.1,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4999,"q2v":6.7576,"cvpos":0.7668}},"lxr_fc_rights":23.1},{"date":"2026-05-27T16:00:00.000Z","stockId":605028,"ps_ttm":11.592,"sp":23.3,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4999,"q2v":6.7576,"cvpos":0.7682}},"lxr_fc_rights":23.3},{"stockId":605028,"date":"2026-05-26T16:00:00.000Z","ps_ttm":11.592,"sp":23.3,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4985,"q2v":6.7576,"cvpos":0.7692}},"lxr_fc_rights":23.3},{"stockId":605028,"date":"2026-05-25T16:00:00.000Z","ps_ttm":11.941,"sp":24,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4971,"q2v":6.7576,"cvpos":0.7703}},"lxr_fc_rights":24},{"date":"2026-05-24T16:00:00.000Z","stockId":605028,"ps_ttm":12.04,"sp":24.2,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.497,"q2v":6.7576,"cvpos":0.7731}},"lxr_fc_rights":24.2},{"stockId":605028,"date":"2026-05-21T16:00:00.000Z","ps_ttm":12.344,"sp":24.81,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4925,"q2v":6.7365,"cvpos":0.7807}},"lxr_fc_rights":24.81},{"stockId":605028,"date":"2026-05-20T16:00:00.000Z","ps_ttm":12.294,"sp":24.71,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4888,"q2v":6.7365,"cvpos":0.7779}},"lxr_fc_rights":24.71},{"date":"2026-05-19T16:00:00.000Z","stockId":605028,"ps_ttm":13.03,"sp":26.19,"statistics":{"ps_ttm":{"q8v":12.7616,"q5v":7.4886,"q2v":6.7365,"cvpos":0.8266}},"lxr_fc_rights":26.19},{"date":"2026-05-18T16:00:00.000Z","stockId":605028,"ps_ttm":12.821,"sp":25.77,"statistics":{"ps_ttm":{"q8v":12.7364,"q5v":7.4884,"q2v":6.7365,"cvpos":0.8081}},"lxr_fc_rights":25.77},{"date":"2026-05-17T16:00:00.000Z","stockId":605028,"ps_ttm":12.548,"sp":25.22,"statistics":{"ps_ttm":{"q8v":12.7027,"q5v":7.4797,"q2v":6.7313,"cvpos":0.7927}},"lxr_fc_rights":25.22},{"date":"2026-05-14T16:00:00.000Z","stockId":605028,"ps_ttm":12.697,"sp":25.52,"statistics":{"ps_ttm":{"q8v":12.7027,"q5v":7.4753,"q2v":6.7076,"cvpos":0.7989}},"lxr_fc_rights":25.52},{"stockId":605028,"date":"2026-05-13T16:00:00.000Z","ps_ttm":13.02,"sp":26.17,"statistics":{"ps_ttm":{"q8v":12.7027,"q5v":7.4666,"q2v":6.7056,"cvpos":0.824}},"lxr_fc_rights":26.17},{"stockId":605028,"date":"2026-05-12T16:00:00.000Z","ps_ttm":13.379,"sp":26.89,"statistics":{"ps_ttm":{"q8v":12.693,"q5v":7.4666,"q2v":6.7056,"cvpos":0.8671}},"lxr_fc_rights":26.89},{"date":"2026-05-11T16:00:00.000Z","stockId":605028,"ps_ttm":13.413,"sp":26.96,"statistics":{"ps_ttm":{"q8v":12.6536,"q5v":7.4666,"q2v":6.7056,"cvpos":0.8711}},"lxr_fc_rights":26.96},{"stockId":605028,"date":"2026-05-10T16:00:00.000Z","ps_ttm":13.662,"sp":27.46,"statistics":{"ps_ttm":{"q8v":12.553,"q5v":7.4647,"q2v":6.7015,"cvpos":0.9034}},"lxr_fc_rights":27.46},{"date":"2026-05-07T16:00:00.000Z","stockId":605028,"ps_ttm":13.652,"sp":27.44,"statistics":{"ps_ttm":{"q8v":12.5236,"q5v":7.457,"q2v":6.6192,"cvpos":0.9008}},"lxr_fc_rights":27.44},{"stockId":605028,"date":"2026-05-06T16:00:00.000Z","ps_ttm":13.816,"sp":27.77,"statistics":{"ps_ttm":{"q8v":12.4818,"q5v":7.4539,"q2v":6.6046,"cvpos":0.9204}},"lxr_fc_rights":27.77},{"stockId":605028,"date":"2026-05-05T16:00:00.000Z","ps_ttm":13.583,"sp":27.3,"statistics":{"ps_ttm":{"q8v":12.4757,"q5v":7.4537,"q2v":6.6046,"cvpos":0.8923}},"lxr_fc_rights":27.3},{"date":"2026-04-29T16:00:00.000Z","stockId":605028,"ps_ttm":13.707,"sp":27.55,"statistics":{"ps_ttm":{"q8v":12.4612,"q5v":7.4491,"q2v":6.5898,"cvpos":0.9092}},"lxr_fc_rights":27.55},{"date":"2026-04-28T16:00:00.000Z","stockId":605028,"ps_ttm":14.349,"sp":28.84,"statistics":{"ps_ttm":{"q8v":12.418,"q5v":7.4476,"q2v":6.5898,"cvpos":0.9566}},"lxr_fc_rights":28.84},{"stockId":605028,"date":"2026-04-27T16:00:00.000Z","ps_ttm":14.472,"sp":29.2,"statistics":{"ps_ttm":{"q8v":12.3888,"q5v":7.4461,"q2v":6.5898,"cvpos":0.9636}},"lxr_fc_rights":29.2},{"stockId":605028,"date":"2026-04-26T16:00:00.000Z","ps_ttm":14.566,"sp":29.39,"statistics":{"ps_ttm":{"q8v":12.3357,"q5v":7.4436,"q2v":6.5855,"cvpos":0.9692}},"lxr_fc_rights":29.39},{"stockId":605028,"date":"2026-04-23T16:00:00.000Z","ps_ttm":14.557,"sp":29.37,"statistics":{"ps_ttm":{"q8v":12.3357,"q5v":7.4405,"q2v":6.568,"cvpos":0.9679}},"lxr_fc_rights":29.37},{"date":"2026-04-22T16:00:00.000Z","stockId":605028,"ps_ttm":14.943,"sp":30.15,"statistics":{"ps_ttm":{"q8v":12.1233,"q5v":7.438,"q2v":6.5497,"cvpos":0.9874}},"lxr_fc_rights":29.53},{"date":"2026-04-21T16:00:00.000Z","stockId":605028,"ps_ttm":14.616,"sp":29.49,"statistics":{"ps_ttm":{"q8v":11.9929,"q5v":7.4371,"q2v":6.5497,"cvpos":0.9762}},"lxr_fc_rights":28.89},{"stockId":605028,"date":"2026-04-20T16:00:00.000Z","ps_ttm":14.794,"sp":29.85,"statistics":{"ps_ttm":{"q8v":11.4087,"q5v":7.4361,"q2v":6.5497,"cvpos":0.9832}},"lxr_fc_rights":29.24},{"stockId":605028,"date":"2026-04-19T16:00:00.000Z","ps_ttm":14.794,"sp":29.85,"statistics":{"ps_ttm":{"q8v":11.3851,"q5v":7.4343,"q2v":6.5419,"cvpos":0.9846}},"lxr_fc_rights":29.24},{"date":"2026-04-16T16:00:00.000Z","stockId":605028,"ps_ttm":13.798,"sp":27.84,"statistics":{"ps_ttm":{"q8v":11.348,"q5v":7.4343,"q2v":6.5331,"cvpos":0.9302}},"lxr_fc_rights":27.27},{"date":"2026-04-15T16:00:00.000Z","stockId":605028,"ps_ttm":13.997,"sp":28.24,"statistics":{"ps_ttm":{"q8v":11.2156,"q5v":7.4303,"q2v":6.52,"cvpos":0.9441}},"lxr_fc_rights":27.66},{"stockId":605028,"date":"2026-04-14T16:00:00.000Z","ps_ttm":13.952,"sp":28.15,"statistics":{"ps_ttm":{"q8v":11.148,"q5v":7.4289,"q2v":6.52,"cvpos":0.9441}},"lxr_fc_rights":27.57},{"stockId":605028,"date":"2026-04-13T16:00:00.000Z","ps_ttm":14.096,"sp":28.44,"statistics":{"ps_ttm":{"q8v":11.008,"q5v":7.4274,"q2v":6.52,"cvpos":0.9538}},"lxr_fc_rights":27.86},{"stockId":605028,"date":"2026-04-12T16:00:00.000Z","ps_ttm":14.001,"sp":28.25,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":7.4231,"q2v":6.5177,"cvpos":0.9468}},"lxr_fc_rights":27.67},{"date":"2026-04-09T16:00:00.000Z","stockId":605028,"ps_ttm":13.833,"sp":27.91,"statistics":{"ps_ttm":{"q8v":10.8257,"q5v":7.4225,"q2v":6.4977,"cvpos":0.9399}},"lxr_fc_rights":27.34},{"date":"2026-04-08T16:00:00.000Z","stockId":605028,"ps_ttm":13.793,"sp":27.83,"statistics":{"ps_ttm":{"q8v":10.7671,"q5v":7.4188,"q2v":6.4898,"cvpos":0.9372}},"lxr_fc_rights":27.26},{"date":"2026-04-07T16:00:00.000Z","stockId":605028,"ps_ttm":14.091,"sp":28.43,"statistics":{"ps_ttm":{"q8v":10.7666,"q5v":7.4188,"q2v":6.4898,"cvpos":0.9538}},"lxr_fc_rights":27.85},{"date":"2026-04-06T16:00:00.000Z","stockId":605028,"ps_ttm":13.481,"sp":27.2,"statistics":{"ps_ttm":{"q8v":10.641,"q5v":7.4187,"q2v":6.4898,"cvpos":0.9118}},"lxr_fc_rights":26.64},{"stockId":605028,"date":"2026-04-02T16:00:00.000Z","ps_ttm":13.298,"sp":26.83,"statistics":{"ps_ttm":{"q8v":10.559,"q5v":7.4151,"q2v":6.4677,"cvpos":0.8925}},"lxr_fc_rights":26.28},{"stockId":605028,"date":"2026-04-01T16:00:00.000Z","ps_ttm":13.422,"sp":27.08,"statistics":{"ps_ttm":{"q8v":10.5533,"q5v":7.4037,"q2v":6.4633,"cvpos":0.9064}},"lxr_fc_rights":26.52},{"stockId":605028,"date":"2026-03-31T16:00:00.000Z","ps_ttm":13.184,"sp":26.6,"statistics":{"ps_ttm":{"q8v":10.3163,"q5v":7.4033,"q2v":6.4633,"cvpos":0.8755}},"lxr_fc_rights":26.05},{"stockId":605028,"date":"2026-03-30T16:00:00.000Z","ps_ttm":12.906,"sp":26.04,"statistics":{"ps_ttm":{"q8v":10.084,"q5v":7.4029,"q2v":6.4633,"cvpos":0.8529}},"lxr_fc_rights":25.51},{"date":"2026-03-29T16:00:00.000Z","stockId":605028,"ps_ttm":13.397,"sp":27.03,"statistics":{"ps_ttm":{"q8v":10.0033,"q5v":7.4013,"q2v":6.4633,"cvpos":0.9034}},"lxr_fc_rights":26.48},{"stockId":605028,"date":"2026-03-26T16:00:00.000Z","ps_ttm":14.438,"sp":29.13,"statistics":{"ps_ttm":{"q8v":9.8516,"q5v":7.3946,"q2v":6.4418,"cvpos":0.9721}},"lxr_fc_rights":28.53},{"date":"2026-03-25T16:00:00.000Z","stockId":605028,"ps_ttm":13.645,"sp":27.53,"statistics":{"ps_ttm":{"q8v":9.8423,"q5v":7.3922,"q2v":6.4418,"cvpos":0.9274}},"lxr_fc_rights":26.97},{"date":"2026-03-24T16:00:00.000Z","stockId":605028,"ps_ttm":13.883,"sp":28.01,"statistics":{"ps_ttm":{"q8v":9.7587,"q5v":7.3919,"q2v":6.4418,"cvpos":0.9455}},"lxr_fc_rights":27.44},{"stockId":605028,"date":"2026-03-23T16:00:00.000Z","ps_ttm":13.555,"sp":27.35,"statistics":{"ps_ttm":{"q8v":9.7587,"q5v":7.3916,"q2v":6.4418,"cvpos":0.9188}},"lxr_fc_rights":26.79},{"date":"2026-03-22T16:00:00.000Z","stockId":605028,"ps_ttm":12.822,"sp":25.87,"statistics":{"ps_ttm":{"q8v":9.7447,"q5v":7.3912,"q2v":6.4418,"cvpos":0.8571}},"lxr_fc_rights":25.34},{"stockId":605028,"date":"2026-03-19T16:00:00.000Z","ps_ttm":13.466,"sp":27.17,"statistics":{"ps_ttm":{"q8v":9.7447,"q5v":7.3883,"q2v":6.4418,"cvpos":0.9162}},"lxr_fc_rights":26.61},{"date":"2026-03-18T16:00:00.000Z","stockId":605028,"ps_ttm":14.145,"sp":28.54,"statistics":{"ps_ttm":{"q8v":9.6936,"q5v":7.3883,"q2v":6.4418,"cvpos":0.9581}},"lxr_fc_rights":27.95},{"stockId":605028,"date":"2026-03-17T16:00:00.000Z","ps_ttm":14.621,"sp":29.5,"statistics":{"ps_ttm":{"q8v":9.6564,"q5v":7.3878,"q2v":6.4418,"cvpos":0.9804}},"lxr_fc_rights":28.9},{"stockId":605028,"date":"2026-03-16T16:00:00.000Z","ps_ttm":14.568,"sp":29.68,"statistics":{"ps_ttm":{"q8v":9.5077,"q5v":7.3873,"q2v":6.4418,"cvpos":0.9776}},"lxr_fc_rights":29.07},{"stockId":605028,"date":"2026-03-15T16:00:00.000Z","ps_ttm":14.165,"sp":28.86,"statistics":{"ps_ttm":{"q8v":9.4845,"q5v":7.3873,"q2v":6.4418,"cvpos":0.9622}},"lxr_fc_rights":28.27},{"stockId":605028,"date":"2026-03-12T16:00:00.000Z","ps_ttm":14.165,"sp":28.86,"statistics":{"ps_ttm":{"q8v":9.4752,"q5v":7.3834,"q2v":6.4418,"cvpos":0.9637}},"lxr_fc_rights":28.27},{"stockId":605028,"date":"2026-03-11T16:00:00.000Z","ps_ttm":14.602,"sp":29.75,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":7.382,"q2v":6.4418,"cvpos":0.9804}},"lxr_fc_rights":29.14},{"stockId":605028,"date":"2026-03-10T16:00:00.000Z","ps_ttm":14.784,"sp":30.12,"statistics":{"ps_ttm":{"q8v":9.4148,"q5v":7.3808,"q2v":6.4418,"cvpos":0.9846}},"lxr_fc_rights":29.5},{"date":"2026-03-09T16:00:00.000Z","stockId":605028,"ps_ttm":14.352,"sp":29.24,"statistics":{"ps_ttm":{"q8v":9.4055,"q5v":7.3796,"q2v":6.4418,"cvpos":0.9748}},"lxr_fc_rights":28.64},{"stockId":605028,"date":"2026-03-08T16:00:00.000Z","ps_ttm":14.224,"sp":28.98,"statistics":{"ps_ttm":{"q8v":9.4055,"q5v":7.3709,"q2v":6.4418,"cvpos":0.9692}},"lxr_fc_rights":28.39},{"stockId":605028,"date":"2026-03-05T16:00:00.000Z","ps_ttm":14.057,"sp":28.64,"statistics":{"ps_ttm":{"q8v":9.4055,"q5v":7.3677,"q2v":6.4418,"cvpos":0.9665}},"lxr_fc_rights":28.05},{"date":"2026-03-04T16:00:00.000Z","stockId":605028,"ps_ttm":13.635,"sp":27.78,"statistics":{"ps_ttm":{"q8v":9.3776,"q5v":7.3672,"q2v":6.4418,"cvpos":0.9399}},"lxr_fc_rights":27.21},{"date":"2026-03-03T16:00:00.000Z","stockId":605028,"ps_ttm":13.355,"sp":27.21,"statistics":{"ps_ttm":{"q8v":9.3079,"q5v":7.3669,"q2v":6.4418,"cvpos":0.9245}},"lxr_fc_rights":26.65},{"stockId":605028,"date":"2026-03-02T16:00:00.000Z","ps_ttm":13.66,"sp":27.83,"statistics":{"ps_ttm":{"q8v":9.3079,"q5v":7.3665,"q2v":6.4418,"cvpos":0.944}},"lxr_fc_rights":27.26},{"stockId":605028,"date":"2026-03-01T16:00:00.000Z","ps_ttm":13.434,"sp":27.37,"statistics":{"ps_ttm":{"q8v":9.2615,"q5v":7.3665,"q2v":6.4418,"cvpos":0.9328}},"lxr_fc_rights":26.81},{"date":"2026-02-26T16:00:00.000Z","stockId":605028,"ps_ttm":13.704,"sp":27.92,"statistics":{"ps_ttm":{"q8v":9.2568,"q5v":7.3598,"q2v":6.4418,"cvpos":0.9483}},"lxr_fc_rights":27.35},{"date":"2026-02-25T16:00:00.000Z","stockId":605028,"ps_ttm":13.635,"sp":27.78,"statistics":{"ps_ttm":{"q8v":9.2196,"q5v":7.3579,"q2v":6.4418,"cvpos":0.9441}},"lxr_fc_rights":27.21},{"date":"2026-02-24T16:00:00.000Z","stockId":605028,"ps_ttm":13.351,"sp":27.2,"statistics":{"ps_ttm":{"q8v":9.1267,"q5v":7.3569,"q2v":6.4418,"cvpos":0.9301}},"lxr_fc_rights":26.64},{"stockId":605028,"date":"2026-02-23T16:00:00.000Z","ps_ttm":13.179,"sp":26.85,"statistics":{"ps_ttm":{"q8v":9.1035,"q5v":7.3559,"q2v":6.4418,"cvpos":0.9076}},"lxr_fc_rights":26.3},{"stockId":605028,"date":"2026-02-12T16:00:00.000Z","ps_ttm":13.184,"sp":26.86,"statistics":{"ps_ttm":{"q8v":9.0849,"q5v":7.3481,"q2v":6.4633,"cvpos":0.91}},"lxr_fc_rights":26.31},{"date":"2026-02-11T16:00:00.000Z","stockId":605028,"ps_ttm":13.419,"sp":27.34,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.3465,"q2v":6.4633,"cvpos":0.9335}},"lxr_fc_rights":26.78},{"stockId":605028,"date":"2026-02-10T16:00:00.000Z","ps_ttm":13.287,"sp":27.07,"statistics":{"ps_ttm":{"q8v":9.0374,"q5v":7.3456,"q2v":6.4633,"cvpos":0.9265}},"lxr_fc_rights":26.52},{"stockId":605028,"date":"2026-02-09T16:00:00.000Z","ps_ttm":13.292,"sp":27.08,"statistics":{"ps_ttm":{"q8v":9.0291,"q5v":7.3448,"q2v":6.4633,"cvpos":0.9278}},"lxr_fc_rights":26.52},{"stockId":605028,"date":"2026-02-08T16:00:00.000Z","ps_ttm":13.699,"sp":27.91,"statistics":{"ps_ttm":{"q8v":9.0026,"q5v":7.3442,"q2v":6.4633,"cvpos":0.9486}},"lxr_fc_rights":27.34},{"date":"2026-02-05T16:00:00.000Z","stockId":605028,"ps_ttm":13.095,"sp":26.68,"statistics":{"ps_ttm":{"q8v":8.946,"q5v":7.3402,"q2v":6.4633,"cvpos":0.9114}},"lxr_fc_rights":26.13},{"stockId":605028,"date":"2026-02-04T16:00:00.000Z","ps_ttm":12.997,"sp":26.48,"statistics":{"ps_ttm":{"q8v":8.9362,"q5v":7.34,"q2v":6.4633,"cvpos":0.9017}},"lxr_fc_rights":25.94},{"date":"2026-02-03T16:00:00.000Z","stockId":605028,"ps_ttm":13.11,"sp":26.71,"statistics":{"ps_ttm":{"q8v":8.9269,"q5v":7.3348,"q2v":6.4633,"cvpos":0.9126}},"lxr_fc_rights":26.16},{"date":"2026-02-02T16:00:00.000Z","stockId":605028,"ps_ttm":13.071,"sp":26.63,"statistics":{"ps_ttm":{"q8v":8.9269,"q5v":7.3296,"q2v":6.4633,"cvpos":0.9111}},"lxr_fc_rights":26.08},{"date":"2026-02-01T16:00:00.000Z","stockId":605028,"ps_ttm":12.791,"sp":26.06,"statistics":{"ps_ttm":{"q8v":8.9222,"q5v":7.3236,"q2v":6.4633,"cvpos":0.8944}},"lxr_fc_rights":25.53},{"stockId":605028,"date":"2026-01-29T16:00:00.000Z","ps_ttm":13.022,"sp":26.53,"statistics":{"ps_ttm":{"q8v":8.9176,"q5v":7.3187,"q2v":6.4633,"cvpos":0.91}},"lxr_fc_rights":25.99},{"date":"2026-01-28T16:00:00.000Z","stockId":605028,"ps_ttm":12.654,"sp":25.78,"statistics":{"ps_ttm":{"q8v":8.9129,"q5v":7.3143,"q2v":6.4633,"cvpos":0.8892}},"lxr_fc_rights":25.25},{"date":"2026-01-27T16:00:00.000Z","stockId":605028,"ps_ttm":12.82,"sp":26.12,"statistics":{"ps_ttm":{"q8v":8.885,"q5v":7.3136,"q2v":6.4633,"cvpos":0.8988}},"lxr_fc_rights":25.58},{"stockId":605028,"date":"2026-01-26T16:00:00.000Z","ps_ttm":13.174,"sp":26.84,"statistics":{"ps_ttm":{"q8v":8.8711,"q5v":7.3128,"q2v":6.4633,"cvpos":0.9153}},"lxr_fc_rights":26.29},{"date":"2026-01-25T16:00:00.000Z","stockId":605028,"ps_ttm":13.331,"sp":27.16,"statistics":{"ps_ttm":{"q8v":8.8525,"q5v":7.3109,"q2v":6.4633,"cvpos":0.9332}},"lxr_fc_rights":26.6},{"stockId":605028,"date":"2026-01-22T16:00:00.000Z","ps_ttm":13.468,"sp":27.44,"statistics":{"ps_ttm":{"q8v":8.8082,"q5v":7.3089,"q2v":6.4633,"cvpos":0.9387}},"lxr_fc_rights":26.88},{"stockId":605028,"date":"2026-01-21T16:00:00.000Z","ps_ttm":13.817,"sp":28.15,"statistics":{"ps_ttm":{"q8v":8.8082,"q5v":7.3067,"q2v":6.4418,"cvpos":0.9582}},"lxr_fc_rights":27.57},{"stockId":605028,"date":"2026-01-20T16:00:00.000Z","ps_ttm":13.567,"sp":27.64,"statistics":{"ps_ttm":{"q8v":8.8009,"q5v":7.3046,"q2v":6.4418,"cvpos":0.9427}},"lxr_fc_rights":27.07},{"date":"2026-01-19T16:00:00.000Z","stockId":605028,"ps_ttm":13.895,"sp":28.31,"statistics":{"ps_ttm":{"q8v":8.7972,"q5v":7.3045,"q2v":6.4418,"cvpos":0.9608}},"lxr_fc_rights":27.73},{"date":"2026-01-18T16:00:00.000Z","stockId":605028,"ps_ttm":15.442,"sp":31.46,"statistics":{"ps_ttm":{"q8v":8.6977,"q5v":7.3038,"q2v":6.4418,"cvpos":0.9958}},"lxr_fc_rights":30.82},{"date":"2026-01-08T16:00:00.000Z","stockId":605028,"ps_ttm":17.155,"sp":34.95,"statistics":{"ps_ttm":{"q8v":8.6571,"q5v":7.2815,"q2v":6.4633,"cvpos":1}},"lxr_fc_rights":34.23},{"date":"2026-01-07T16:00:00.000Z","stockId":605028,"ps_ttm":15.854,"sp":32.3,"statistics":{"ps_ttm":{"q8v":8.6203,"q5v":7.2795,"q2v":6.4633,"cvpos":0.9986}},"lxr_fc_rights":31.64},{"date":"2026-01-06T16:00:00.000Z","stockId":605028,"ps_ttm":14.411,"sp":29.36,"statistics":{"ps_ttm":{"q8v":8.5969,"q5v":7.2791,"q2v":6.4633,"cvpos":0.982}},"lxr_fc_rights":28.76},{"date":"2026-01-05T16:00:00.000Z","stockId":605028,"ps_ttm":14.234,"sp":29,"statistics":{"ps_ttm":{"q8v":8.5365,"q5v":7.2788,"q2v":6.4633,"cvpos":0.9764}},"lxr_fc_rights":28.41},{"date":"2026-01-04T16:00:00.000Z","stockId":605028,"ps_ttm":14.332,"sp":29.2,"statistics":{"ps_ttm":{"q8v":8.504,"q5v":7.2788,"q2v":6.4633,"cvpos":0.9806}},"lxr_fc_rights":28.6},{"date":"2025-12-30T16:00:00.000Z","stockId":605028,"ps_ttm":14.499,"sp":29.54,"statistics":{"ps_ttm":{"q8v":8.4987,"q5v":7.2778,"q2v":6.4633,"cvpos":0.9834}},"lxr_fc_rights":28.93},{"date":"2025-12-29T16:00:00.000Z","stockId":605028,"ps_ttm":14.975,"sp":30.51,"statistics":{"ps_ttm":{"q8v":8.4064,"q5v":7.2765,"q2v":6.4633,"cvpos":0.9931}},"lxr_fc_rights":29.88},{"date":"2025-12-28T16:00:00.000Z","stockId":605028,"ps_ttm":13.616,"sp":27.74,"statistics":{"ps_ttm":{"q8v":8.3716,"q5v":7.2752,"q2v":6.4633,"cvpos":0.9598}},"lxr_fc_rights":27.17},{"date":"2025-12-25T16:00:00.000Z","stockId":605028,"ps_ttm":13.503,"sp":27.51,"statistics":{"ps_ttm":{"q8v":8.3321,"q5v":7.2727,"q2v":6.4633,"cvpos":0.9571}},"lxr_fc_rights":26.95},{"date":"2025-12-24T16:00:00.000Z","stockId":605028,"ps_ttm":13.635,"sp":27.78,"statistics":{"ps_ttm":{"q8v":8.3238,"q5v":7.2703,"q2v":6.4418,"cvpos":0.9613}},"lxr_fc_rights":27.21},{"date":"2025-12-23T16:00:00.000Z","stockId":605028,"ps_ttm":13.243,"sp":26.98,"statistics":{"ps_ttm":{"q8v":8.3238,"q5v":7.2697,"q2v":6.4382,"cvpos":0.946}},"lxr_fc_rights":26.43},{"date":"2025-12-22T16:00:00.000Z","stockId":605028,"ps_ttm":13.11,"sp":26.71,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.2681,"q2v":6.4382,"cvpos":0.939}},"lxr_fc_rights":26.16},{"date":"2025-12-21T16:00:00.000Z","stockId":605028,"ps_ttm":13.267,"sp":27.03,"statistics":{"ps_ttm":{"q8v":8.2702,"q5v":7.2645,"q2v":6.4382,"cvpos":0.9487}},"lxr_fc_rights":26.48},{"date":"2025-12-18T16:00:00.000Z","stockId":605028,"ps_ttm":13.213,"sp":26.92,"statistics":{"ps_ttm":{"q8v":8.2391,"q5v":7.262,"q2v":6.4382,"cvpos":0.9447}},"lxr_fc_rights":26.37},{"date":"2025-12-17T16:00:00.000Z","stockId":605028,"ps_ttm":13.208,"sp":26.91,"statistics":{"ps_ttm":{"q8v":8.2205,"q5v":7.2611,"q2v":6.4382,"cvpos":0.9447}},"lxr_fc_rights":26.36},{"date":"2025-12-16T16:00:00.000Z","stockId":605028,"ps_ttm":13.277,"sp":27.05,"statistics":{"ps_ttm":{"q8v":8.2205,"q5v":7.2603,"q2v":6.4313,"cvpos":0.9515}},"lxr_fc_rights":26.5},{"date":"2025-12-15T16:00:00.000Z","stockId":605028,"ps_ttm":12.762,"sp":26,"statistics":{"ps_ttm":{"q8v":8.2066,"q5v":7.2572,"q2v":6.4313,"cvpos":0.9279}},"lxr_fc_rights":25.47},{"date":"2025-12-14T16:00:00.000Z","stockId":605028,"ps_ttm":13.302,"sp":27.1,"statistics":{"ps_ttm":{"q8v":8.1973,"q5v":7.249,"q2v":6.4313,"cvpos":0.9528}},"lxr_fc_rights":26.54},{"date":"2025-12-11T16:00:00.000Z","stockId":605028,"ps_ttm":13.915,"sp":28.35,"statistics":{"ps_ttm":{"q8v":8.1845,"q5v":7.2403,"q2v":6.4382,"cvpos":0.9751}},"lxr_fc_rights":27.77},{"date":"2025-12-10T16:00:00.000Z","stockId":605028,"ps_ttm":13.753,"sp":28.02,"statistics":{"ps_ttm":{"q8v":8.1845,"q5v":7.2383,"q2v":6.4382,"cvpos":0.9696}},"lxr_fc_rights":27.45},{"date":"2025-12-09T16:00:00.000Z","stockId":605028,"ps_ttm":13.778,"sp":28.07,"statistics":{"ps_ttm":{"q8v":8.1845,"q5v":7.2382,"q2v":6.4313,"cvpos":0.9709}},"lxr_fc_rights":27.49},{"date":"2025-12-08T16:00:00.000Z","stockId":605028,"ps_ttm":13.66,"sp":27.83,"statistics":{"ps_ttm":{"q8v":8.1834,"q5v":7.2371,"q2v":6.4313,"cvpos":0.9667}},"lxr_fc_rights":27.26},{"date":"2025-12-07T16:00:00.000Z","stockId":605028,"ps_ttm":13.91,"sp":28.34,"statistics":{"ps_ttm":{"q8v":8.1787,"q5v":7.2338,"q2v":6.4313,"cvpos":0.975}},"lxr_fc_rights":27.76},{"date":"2025-12-04T16:00:00.000Z","stockId":605028,"ps_ttm":13.802,"sp":28.12,"statistics":{"ps_ttm":{"q8v":8.1628,"q5v":7.225,"q2v":6.4382,"cvpos":0.9737}},"lxr_fc_rights":27.54},{"date":"2025-12-03T16:00:00.000Z","stockId":605028,"ps_ttm":14.043,"sp":28.61,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":7.2199,"q2v":6.4382,"cvpos":0.9779}},"lxr_fc_rights":28.02},{"date":"2025-12-02T16:00:00.000Z","stockId":605028,"ps_ttm":14.376,"sp":29.29,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":7.2164,"q2v":6.4313,"cvpos":0.9848}},"lxr_fc_rights":28.69},{"date":"2025-12-01T16:00:00.000Z","stockId":605028,"ps_ttm":14.71,"sp":29.97,"statistics":{"ps_ttm":{"q8v":8.1323,"q5v":7.2128,"q2v":6.4313,"cvpos":0.9903}},"lxr_fc_rights":29.36},{"date":"2025-11-30T16:00:00.000Z","stockId":605028,"ps_ttm":15.059,"sp":30.68,"statistics":{"ps_ttm":{"q8v":8.1323,"q5v":7.209,"q2v":6.4313,"cvpos":0.9958}},"lxr_fc_rights":30.05},{"date":"2025-11-27T16:00:00.000Z","stockId":605028,"ps_ttm":14.818,"sp":30.19,"statistics":{"ps_ttm":{"q8v":8.1322,"q5v":7.2024,"q2v":6.4382,"cvpos":0.9931}},"lxr_fc_rights":29.57},{"date":"2025-11-26T16:00:00.000Z","stockId":605028,"ps_ttm":14.563,"sp":29.67,"statistics":{"ps_ttm":{"q8v":8.1043,"q5v":7.1966,"q2v":6.4382,"cvpos":0.9903}},"lxr_fc_rights":29.06},{"date":"2025-11-25T16:00:00.000Z","stockId":605028,"ps_ttm":14.327,"sp":29.19,"statistics":{"ps_ttm":{"q8v":8.1043,"q5v":7.1941,"q2v":6.4313,"cvpos":0.9903}},"lxr_fc_rights":28.59},{"date":"2025-11-24T16:00:00.000Z","stockId":605028,"ps_ttm":14.254,"sp":29.04,"statistics":{"ps_ttm":{"q8v":8.0811,"q5v":7.194,"q2v":6.4313,"cvpos":0.9903}},"lxr_fc_rights":28.44},{"date":"2025-11-23T16:00:00.000Z","stockId":605028,"ps_ttm":14.656,"sp":29.86,"statistics":{"ps_ttm":{"q8v":8.0672,"q5v":7.1928,"q2v":6.4313,"cvpos":0.9931}},"lxr_fc_rights":29.25},{"date":"2025-11-20T16:00:00.000Z","stockId":605028,"ps_ttm":14.568,"sp":29.68,"statistics":{"ps_ttm":{"q8v":8.0527,"q5v":7.1809,"q2v":6.4382,"cvpos":0.9931}},"lxr_fc_rights":29.07},{"date":"2025-11-19T16:00:00.000Z","stockId":605028,"ps_ttm":16.188,"sp":32.98,"statistics":{"ps_ttm":{"q8v":8.0439,"q5v":7.179,"q2v":6.4382,"cvpos":1}},"lxr_fc_rights":32.3},{"date":"2025-11-18T16:00:00.000Z","stockId":605028,"ps_ttm":15.432,"sp":31.44,"statistics":{"ps_ttm":{"q8v":8.0439,"q5v":7.1787,"q2v":6.4313,"cvpos":1}},"lxr_fc_rights":30.8},{"date":"2025-11-17T16:00:00.000Z","stockId":605028,"ps_ttm":14.028,"sp":28.58,"statistics":{"ps_ttm":{"q8v":8.0366,"q5v":7.1772,"q2v":6.4313,"cvpos":0.9931}},"lxr_fc_rights":27.99},{"date":"2025-11-16T16:00:00.000Z","stockId":605028,"ps_ttm":14.077,"sp":28.68,"statistics":{"ps_ttm":{"q8v":8.0085,"q5v":7.1753,"q2v":6.4313,"cvpos":0.9945}},"lxr_fc_rights":28.09},{"date":"2025-11-13T16:00:00.000Z","stockId":605028,"ps_ttm":14.131,"sp":28.79,"statistics":{"ps_ttm":{"q8v":7.9887,"q5v":7.1713,"q2v":6.4382,"cvpos":0.9959}},"lxr_fc_rights":28.2},{"date":"2025-11-12T16:00:00.000Z","stockId":605028,"ps_ttm":13.601,"sp":27.71,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":7.1699,"q2v":6.4382,"cvpos":0.9903}},"lxr_fc_rights":27.14},{"date":"2025-11-11T16:00:00.000Z","stockId":605028,"ps_ttm":13.748,"sp":28.01,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":7.1691,"q2v":6.4313,"cvpos":0.9945}},"lxr_fc_rights":27.44},{"date":"2025-11-10T16:00:00.000Z","stockId":605028,"ps_ttm":13.223,"sp":26.94,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":7.1682,"q2v":6.4313,"cvpos":0.982}},"lxr_fc_rights":26.39},{"date":"2025-11-09T16:00:00.000Z","stockId":605028,"ps_ttm":13.419,"sp":27.34,"statistics":{"ps_ttm":{"q8v":7.9835,"q5v":7.1659,"q2v":6.4313,"cvpos":0.9889}},"lxr_fc_rights":26.78},{"date":"2025-11-06T16:00:00.000Z","stockId":605028,"ps_ttm":13.002,"sp":26.49,"statistics":{"ps_ttm":{"q8v":7.9757,"q5v":7.1596,"q2v":6.4382,"cvpos":0.9751}},"lxr_fc_rights":25.95},{"date":"2025-11-05T16:00:00.000Z","stockId":605028,"ps_ttm":13.213,"sp":26.92,"statistics":{"ps_ttm":{"q8v":7.9539,"q5v":7.1555,"q2v":6.4382,"cvpos":0.9834}},"lxr_fc_rights":26.37},{"date":"2025-11-04T16:00:00.000Z","stockId":605028,"ps_ttm":13.081,"sp":26.65,"statistics":{"ps_ttm":{"q8v":7.9539,"q5v":7.1533,"q2v":6.4313,"cvpos":0.982}},"lxr_fc_rights":26.1},{"date":"2025-11-03T16:00:00.000Z","stockId":605028,"ps_ttm":13.002,"sp":26.49,"statistics":{"ps_ttm":{"q8v":7.9274,"q5v":7.1468,"q2v":6.4313,"cvpos":0.9792}},"lxr_fc_rights":25.95},{"date":"2025-11-02T16:00:00.000Z","stockId":605028,"ps_ttm":12.948,"sp":26.38,"statistics":{"ps_ttm":{"q8v":7.9237,"q5v":7.1403,"q2v":6.4313,"cvpos":0.9778}},"lxr_fc_rights":25.84},{"date":"2025-10-30T16:00:00.000Z","stockId":605028,"ps_ttm":12.703,"sp":25.88,"statistics":{"ps_ttm":{"q8v":7.9092,"q5v":7.1369,"q2v":6.4382,"cvpos":0.9696}},"lxr_fc_rights":25.35},{"date":"2025-10-29T16:00:00.000Z","stockId":605028,"ps_ttm":12.418,"sp":25.3,"statistics":{"ps_ttm":{"q8v":7.9045,"q5v":7.135,"q2v":6.4313,"cvpos":0.9613}},"lxr_fc_rights":24.78},{"date":"2025-10-28T16:00:00.000Z","stockId":605028,"ps_ttm":12.336,"sp":25.55,"statistics":{"ps_ttm":{"q8v":7.9045,"q5v":7.1349,"q2v":6.4275,"cvpos":0.9584}},"lxr_fc_rights":25.03},{"date":"2025-10-27T16:00:00.000Z","stockId":605028,"ps_ttm":12.553,"sp":26,"statistics":{"ps_ttm":{"q8v":7.9017,"q5v":7.1337,"q2v":6.4275,"cvpos":0.9681}},"lxr_fc_rights":25.47},{"date":"2025-10-26T16:00:00.000Z","stockId":605028,"ps_ttm":12.476,"sp":25.84,"statistics":{"ps_ttm":{"q8v":7.8859,"q5v":7.1325,"q2v":6.4237,"cvpos":0.9653}},"lxr_fc_rights":25.31},{"date":"2025-10-23T16:00:00.000Z","stockId":605028,"ps_ttm":12.736,"sp":26.38,"statistics":{"ps_ttm":{"q8v":7.8674,"q5v":7.1296,"q2v":6.4275,"cvpos":0.971}},"lxr_fc_rights":25.84},{"date":"2025-10-22T16:00:00.000Z","stockId":605028,"ps_ttm":12.804,"sp":26.52,"statistics":{"ps_ttm":{"q8v":7.8669,"q5v":7.1258,"q2v":6.4275,"cvpos":0.9737}},"lxr_fc_rights":25.98},{"date":"2025-10-21T16:00:00.000Z","stockId":605028,"ps_ttm":12.901,"sp":26.72,"statistics":{"ps_ttm":{"q8v":7.8669,"q5v":7.124,"q2v":6.4237,"cvpos":0.9765}},"lxr_fc_rights":25.88},{"date":"2025-10-20T16:00:00.000Z","stockId":605028,"ps_ttm":13.055,"sp":27.04,"statistics":{"ps_ttm":{"q8v":7.8627,"q5v":7.1214,"q2v":6.4237,"cvpos":0.982}},"lxr_fc_rights":26.19},{"date":"2025-10-19T16:00:00.000Z","stockId":605028,"ps_ttm":12.934,"sp":26.79,"statistics":{"ps_ttm":{"q8v":7.8537,"q5v":7.1183,"q2v":6.4237,"cvpos":0.9792}},"lxr_fc_rights":25.95},{"date":"2025-10-16T16:00:00.000Z","stockId":605028,"ps_ttm":12.954,"sp":26.83,"statistics":{"ps_ttm":{"q8v":7.8534,"q5v":7.1158,"q2v":6.4275,"cvpos":0.9806}},"lxr_fc_rights":25.99},{"date":"2025-10-15T16:00:00.000Z","stockId":605028,"ps_ttm":13.272,"sp":27.49,"statistics":{"ps_ttm":{"q8v":7.8534,"q5v":7.1106,"q2v":6.4275,"cvpos":0.9862}},"lxr_fc_rights":26.63},{"date":"2025-10-14T16:00:00.000Z","stockId":605028,"ps_ttm":13.243,"sp":27.43,"statistics":{"ps_ttm":{"q8v":7.8534,"q5v":7.1073,"q2v":6.4237,"cvpos":0.9861}},"lxr_fc_rights":26.57},{"date":"2025-10-13T16:00:00.000Z","stockId":605028,"ps_ttm":12.389,"sp":25.66,"statistics":{"ps_ttm":{"q8v":7.8534,"q5v":7.1068,"q2v":6.4237,"cvpos":0.975}},"lxr_fc_rights":24.85},{"date":"2025-10-12T16:00:00.000Z","stockId":605028,"ps_ttm":12.461,"sp":25.81,"statistics":{"ps_ttm":{"q8v":7.8408,"q5v":7.1059,"q2v":6.4237,"cvpos":0.9764}},"lxr_fc_rights":25},{"date":"2025-10-09T16:00:00.000Z","stockId":605028,"ps_ttm":12.77,"sp":26.45,"statistics":{"ps_ttm":{"q8v":7.8353,"q5v":7.1053,"q2v":6.4237,"cvpos":0.982}},"lxr_fc_rights":25.62},{"date":"2025-10-08T16:00:00.000Z","stockId":605028,"ps_ttm":13.379,"sp":27.71,"statistics":{"ps_ttm":{"q8v":7.8342,"q5v":7.1045,"q2v":6.4201,"cvpos":0.9889}},"lxr_fc_rights":26.84},{"date":"2025-09-29T16:00:00.000Z","stockId":605028,"ps_ttm":14.866,"sp":30.79,"statistics":{"ps_ttm":{"q8v":7.8342,"q5v":7.1039,"q2v":6.4128,"cvpos":0.9972}},"lxr_fc_rights":29.82},{"date":"2025-09-28T16:00:00.000Z","stockId":605028,"ps_ttm":15.015,"sp":31.1,"statistics":{"ps_ttm":{"q8v":7.8321,"q5v":7.1001,"q2v":6.4067,"cvpos":0.9986}},"lxr_fc_rights":30.12},{"date":"2025-09-25T16:00:00.000Z","stockId":605028,"ps_ttm":15.242,"sp":31.57,"statistics":{"ps_ttm":{"q8v":7.8222,"q5v":7.0996,"q2v":6.4128,"cvpos":1}},"lxr_fc_rights":30.58},{"date":"2025-09-24T16:00:00.000Z","stockId":605028,"ps_ttm":13.857,"sp":28.7,"statistics":{"ps_ttm":{"q8v":7.8191,"q5v":7.0973,"q2v":6.4128,"cvpos":1}},"lxr_fc_rights":27.8},{"date":"2025-09-23T16:00:00.000Z","stockId":605028,"ps_ttm":13.591,"sp":28.15,"statistics":{"ps_ttm":{"q8v":7.7977,"q5v":7.0965,"q2v":6.4128,"cvpos":0.9972}},"lxr_fc_rights":27.26},{"date":"2025-09-22T16:00:00.000Z","stockId":605028,"ps_ttm":13.427,"sp":27.81,"statistics":{"ps_ttm":{"q8v":7.7977,"q5v":7.0957,"q2v":6.4067,"cvpos":0.9972}},"lxr_fc_rights":26.94},{"date":"2025-09-21T16:00:00.000Z","stockId":605028,"ps_ttm":13.021,"sp":26.97,"statistics":{"ps_ttm":{"q8v":7.7973,"q5v":7.0938,"q2v":6.4067,"cvpos":0.9945}},"lxr_fc_rights":26.12},{"date":"2025-09-18T16:00:00.000Z","stockId":605028,"ps_ttm":12.693,"sp":26.29,"statistics":{"ps_ttm":{"q8v":7.7866,"q5v":7.0855,"q2v":6.4128,"cvpos":0.9931}},"lxr_fc_rights":25.46},{"date":"2025-09-17T16:00:00.000Z","stockId":605028,"ps_ttm":12.843,"sp":26.6,"statistics":{"ps_ttm":{"q8v":7.7792,"q5v":7.0726,"q2v":6.4067,"cvpos":0.9945}},"lxr_fc_rights":25.76},{"date":"2025-09-16T16:00:00.000Z","stockId":605028,"ps_ttm":13.717,"sp":28.41,"statistics":{"ps_ttm":{"q8v":7.7732,"q5v":7.0706,"q2v":6.4067,"cvpos":0.9986}},"lxr_fc_rights":27.52},{"date":"2025-09-15T16:00:00.000Z","stockId":605028,"ps_ttm":13.321,"sp":27.59,"statistics":{"ps_ttm":{"q8v":7.7732,"q5v":7.0687,"q2v":6.3911,"cvpos":0.9986}},"lxr_fc_rights":26.72},{"date":"2025-09-14T16:00:00.000Z","stockId":605028,"ps_ttm":13.19,"sp":27.32,"statistics":{"ps_ttm":{"q8v":7.7713,"q5v":7.0663,"q2v":6.3911,"cvpos":0.9986}},"lxr_fc_rights":26.46},{"date":"2025-09-11T16:00:00.000Z","stockId":605028,"ps_ttm":11.993,"sp":24.84,"statistics":{"ps_ttm":{"q8v":7.7689,"q5v":7.0663,"q2v":6.4067,"cvpos":0.9931}},"lxr_fc_rights":24.06},{"date":"2025-09-10T16:00:00.000Z","stockId":605028,"ps_ttm":12.123,"sp":25.11,"statistics":{"ps_ttm":{"q8v":7.7668,"q5v":7.0657,"q2v":6.4067,"cvpos":0.9945}},"lxr_fc_rights":24.32},{"date":"2025-09-09T16:00:00.000Z","stockId":605028,"ps_ttm":12.336,"sp":25.55,"statistics":{"ps_ttm":{"q8v":7.7668,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9958}},"lxr_fc_rights":24.75},{"date":"2025-09-08T16:00:00.000Z","stockId":605028,"ps_ttm":11.216,"sp":23.23,"statistics":{"ps_ttm":{"q8v":7.7635,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9917}},"lxr_fc_rights":22.5},{"date":"2025-09-07T16:00:00.000Z","stockId":605028,"ps_ttm":11.409,"sp":23.63,"statistics":{"ps_ttm":{"q8v":7.7579,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9958}},"lxr_fc_rights":22.89},{"date":"2025-09-04T16:00:00.000Z","stockId":605028,"ps_ttm":10.868,"sp":22.51,"statistics":{"ps_ttm":{"q8v":7.7635,"q5v":7.0657,"q2v":6.4067,"cvpos":0.9903}},"lxr_fc_rights":21.8},{"date":"2025-09-03T16:00:00.000Z","stockId":605028,"ps_ttm":10.559,"sp":21.87,"statistics":{"ps_ttm":{"q8v":7.7579,"q5v":7.0657,"q2v":6.4067,"cvpos":0.9848}},"lxr_fc_rights":21.18},{"date":"2025-09-02T16:00:00.000Z","stockId":605028,"ps_ttm":10.641,"sp":22.04,"statistics":{"ps_ttm":{"q8v":7.7579,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9861}},"lxr_fc_rights":21.35},{"date":"2025-09-01T16:00:00.000Z","stockId":605028,"ps_ttm":10.767,"sp":22.3,"statistics":{"ps_ttm":{"q8v":7.7554,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9875}},"lxr_fc_rights":21.6},{"date":"2025-08-31T16:00:00.000Z","stockId":605028,"ps_ttm":11.008,"sp":22.8,"statistics":{"ps_ttm":{"q8v":7.7509,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9917}},"lxr_fc_rights":22.08},{"date":"2025-08-28T16:00:00.000Z","stockId":605028,"ps_ttm":11.148,"sp":23.09,"statistics":{"ps_ttm":{"q8v":7.7407,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9931}},"lxr_fc_rights":22.36},{"date":"2025-08-27T16:00:00.000Z","stockId":605028,"ps_ttm":10.553,"sp":22.71,"statistics":{"ps_ttm":{"q8v":7.7372,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9903}},"lxr_fc_rights":22},{"date":"2025-08-26T16:00:00.000Z","stockId":605028,"ps_ttm":10.767,"sp":23.17,"statistics":{"ps_ttm":{"q8v":7.7372,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9917}},"lxr_fc_rights":22.44},{"date":"2025-08-25T16:00:00.000Z","stockId":605028,"ps_ttm":11.385,"sp":24.5,"statistics":{"ps_ttm":{"q8v":7.7279,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9958}},"lxr_fc_rights":23.73},{"date":"2025-08-24T16:00:00.000Z","stockId":605028,"ps_ttm":12.524,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9986}},"lxr_fc_rights":26.1},{"date":"2025-08-21T16:00:00.000Z","stockId":605028,"ps_ttm":13.732,"sp":29.55,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.4067,"cvpos":1}},"lxr_fc_rights":28.62},{"date":"2025-08-20T16:00:00.000Z","stockId":605028,"ps_ttm":12.482,"sp":26.86,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.4067,"cvpos":1}},"lxr_fc_rights":26.01},{"date":"2025-08-19T16:00:00.000Z","stockId":605028,"ps_ttm":11.348,"sp":24.42,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.3911,"cvpos":1}},"lxr_fc_rights":23.65},{"date":"2025-08-18T16:00:00.000Z","stockId":605028,"ps_ttm":10.316,"sp":22.2,"statistics":{"ps_ttm":{"q8v":7.7153,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9986}},"lxr_fc_rights":21.5},{"date":"2025-08-17T16:00:00.000Z","stockId":605028,"ps_ttm":9.378,"sp":20.18,"statistics":{"ps_ttm":{"q8v":7.7153,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9736}},"lxr_fc_rights":19.55},{"date":"2025-08-14T16:00:00.000Z","stockId":605028,"ps_ttm":9.406,"sp":20.24,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9751}},"lxr_fc_rights":19.6},{"date":"2025-08-13T16:00:00.000Z","stockId":605028,"ps_ttm":9.475,"sp":20.39,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.4067,"cvpos":0.982}},"lxr_fc_rights":19.75},{"date":"2025-08-12T16:00:00.000Z","stockId":605028,"ps_ttm":9.694,"sp":20.86,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9875}},"lxr_fc_rights":20.2},{"date":"2025-08-11T16:00:00.000Z","stockId":605028,"ps_ttm":9.656,"sp":20.78,"statistics":{"ps_ttm":{"q8v":7.7153,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9875}},"lxr_fc_rights":20.13},{"date":"2025-08-10T16:00:00.000Z","stockId":605028,"ps_ttm":9.745,"sp":20.97,"statistics":{"ps_ttm":{"q8v":7.7153,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9889}},"lxr_fc_rights":20.31},{"date":"2025-08-07T16:00:00.000Z","stockId":605028,"ps_ttm":9.759,"sp":21,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9917}},"lxr_fc_rights":20.34},{"date":"2025-08-06T16:00:00.000Z","stockId":605028,"ps_ttm":9.745,"sp":20.97,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9917}},"lxr_fc_rights":20.31},{"date":"2025-08-05T16:00:00.000Z","stockId":605028,"ps_ttm":9.406,"sp":20.24,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9848}},"lxr_fc_rights":19.6},{"date":"2025-08-04T16:00:00.000Z","stockId":605028,"ps_ttm":9.508,"sp":20.46,"statistics":{"ps_ttm":{"q8v":7.7153,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9917}},"lxr_fc_rights":19.82},{"date":"2025-08-03T16:00:00.000Z","stockId":605028,"ps_ttm":9.415,"sp":20.26,"statistics":{"ps_ttm":{"q8v":7.7153,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9889}},"lxr_fc_rights":19.62},{"date":"2025-07-31T16:00:00.000Z","stockId":605028,"ps_ttm":9.308,"sp":20.03,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9862}},"lxr_fc_rights":19.4},{"date":"2025-07-30T16:00:00.000Z","stockId":605028,"ps_ttm":9.261,"sp":19.93,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9862}},"lxr_fc_rights":19.3},{"date":"2025-07-29T16:00:00.000Z","stockId":605028,"ps_ttm":9.447,"sp":20.33,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9903}},"lxr_fc_rights":19.69},{"date":"2025-07-28T16:00:00.000Z","stockId":605028,"ps_ttm":9.308,"sp":20.03,"statistics":{"ps_ttm":{"q8v":7.7086,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9889}},"lxr_fc_rights":19.4},{"date":"2025-07-27T16:00:00.000Z","stockId":605028,"ps_ttm":9.406,"sp":20.24,"statistics":{"ps_ttm":{"q8v":7.7086,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9903}},"lxr_fc_rights":19.6},{"date":"2025-07-24T16:00:00.000Z","stockId":605028,"ps_ttm":9.085,"sp":19.55,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9834}},"lxr_fc_rights":18.93},{"date":"2025-07-23T16:00:00.000Z","stockId":605028,"ps_ttm":8.885,"sp":19.12,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9682}},"lxr_fc_rights":18.52},{"date":"2025-07-22T16:00:00.000Z","stockId":605028,"ps_ttm":8.681,"sp":18.68,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9598}},"lxr_fc_rights":18.09},{"date":"2025-07-21T16:00:00.000Z","stockId":605028,"ps_ttm":8.922,"sp":19.2,"statistics":{"ps_ttm":{"q8v":7.7086,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9723}},"lxr_fc_rights":18.6},{"date":"2025-07-20T16:00:00.000Z","stockId":605028,"ps_ttm":9.103,"sp":19.59,"statistics":{"ps_ttm":{"q8v":7.7086,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9861}},"lxr_fc_rights":18.97},{"date":"2025-07-17T16:00:00.000Z","stockId":605028,"ps_ttm":9.057,"sp":19.49,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9848}},"lxr_fc_rights":18.88},{"date":"2025-07-16T16:00:00.000Z","stockId":605028,"ps_ttm":9.099,"sp":19.58,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9862}},"lxr_fc_rights":18.96},{"date":"2025-07-15T16:00:00.000Z","stockId":605028,"ps_ttm":8.927,"sp":19.21,"statistics":{"ps_ttm":{"q8v":7.7108,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9778}},"lxr_fc_rights":18.61},{"date":"2025-07-14T16:00:00.000Z","stockId":605028,"ps_ttm":8.936,"sp":19.23,"statistics":{"ps_ttm":{"q8v":7.7086,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9806}},"lxr_fc_rights":18.62},{"date":"2025-07-13T16:00:00.000Z","stockId":605028,"ps_ttm":9.257,"sp":19.92,"statistics":{"ps_ttm":{"q8v":7.7016,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9903}},"lxr_fc_rights":19.29},{"date":"2025-07-10T16:00:00.000Z","stockId":605028,"ps_ttm":9.22,"sp":19.84,"statistics":{"ps_ttm":{"q8v":7.6975,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9903}},"lxr_fc_rights":19.22},{"date":"2025-07-09T16:00:00.000Z","stockId":605028,"ps_ttm":9.485,"sp":20.41,"statistics":{"ps_ttm":{"q8v":7.6975,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9917}},"lxr_fc_rights":19.77},{"date":"2025-07-08T16:00:00.000Z","stockId":605028,"ps_ttm":10.084,"sp":21.7,"statistics":{"ps_ttm":{"q8v":7.6975,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9986}},"lxr_fc_rights":21.02},{"date":"2025-07-07T16:00:00.000Z","stockId":605028,"ps_ttm":9.852,"sp":21.2,"statistics":{"ps_ttm":{"q8v":7.6972,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9972}},"lxr_fc_rights":20.53},{"date":"2025-07-06T16:00:00.000Z","stockId":605028,"ps_ttm":9.759,"sp":21,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9958}},"lxr_fc_rights":20.34},{"date":"2025-07-03T16:00:00.000Z","stockId":605028,"ps_ttm":8.871,"sp":19.09,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9848}},"lxr_fc_rights":18.49},{"date":"2025-07-02T16:00:00.000Z","stockId":605028,"ps_ttm":8.913,"sp":19.18,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9862}},"lxr_fc_rights":18.58},{"date":"2025-07-01T16:00:00.000Z","stockId":605028,"ps_ttm":8.927,"sp":19.21,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9889}},"lxr_fc_rights":18.61},{"date":"2025-06-30T16:00:00.000Z","stockId":605028,"ps_ttm":8.918,"sp":19.19,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9889}},"lxr_fc_rights":18.59},{"date":"2025-06-29T16:00:00.000Z","stockId":605028,"ps_ttm":9.029,"sp":19.43,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9931}},"lxr_fc_rights":18.82},{"date":"2025-06-26T16:00:00.000Z","stockId":605028,"ps_ttm":9.127,"sp":19.64,"statistics":{"ps_ttm":{"q8v":7.6756,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9959}},"lxr_fc_rights":19.02},{"date":"2025-06-25T16:00:00.000Z","stockId":605028,"ps_ttm":8.853,"sp":19.05,"statistics":{"ps_ttm":{"q8v":7.6752,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9917}},"lxr_fc_rights":18.45},{"date":"2025-06-24T16:00:00.000Z","stockId":605028,"ps_ttm":8.537,"sp":18.37,"statistics":{"ps_ttm":{"q8v":7.6752,"q5v":7.0652,"q2v":6.3911,"cvpos":0.982}},"lxr_fc_rights":17.79},{"date":"2025-06-23T16:00:00.000Z","stockId":605028,"ps_ttm":8.597,"sp":18.5,"statistics":{"ps_ttm":{"q8v":7.6717,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9834}},"lxr_fc_rights":17.92},{"date":"2025-06-22T16:00:00.000Z","stockId":605028,"ps_ttm":8.504,"sp":18.3,"statistics":{"ps_ttm":{"q8v":7.6668,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9834}},"lxr_fc_rights":17.72},{"date":"2025-06-19T16:00:00.000Z","stockId":605028,"ps_ttm":8.053,"sp":17.33,"statistics":{"ps_ttm":{"q8v":7.6624,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9336}},"lxr_fc_rights":16.78},{"date":"2025-06-18T16:00:00.000Z","stockId":605028,"ps_ttm":8.174,"sp":17.59,"statistics":{"ps_ttm":{"q8v":7.6577,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9585}},"lxr_fc_rights":17.04},{"date":"2025-06-17T16:00:00.000Z","stockId":605028,"ps_ttm":8.239,"sp":17.73,"statistics":{"ps_ttm":{"q8v":7.6577,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9709}},"lxr_fc_rights":17.17},{"date":"2025-06-16T16:00:00.000Z","stockId":605028,"ps_ttm":8.351,"sp":17.97,"statistics":{"ps_ttm":{"q8v":7.6572,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9792}},"lxr_fc_rights":17.4},{"date":"2025-06-15T16:00:00.000Z","stockId":605028,"ps_ttm":8.332,"sp":17.93,"statistics":{"ps_ttm":{"q8v":7.645,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9792}},"lxr_fc_rights":17.37},{"date":"2025-06-12T16:00:00.000Z","stockId":605028,"ps_ttm":8.267,"sp":17.79,"statistics":{"ps_ttm":{"q8v":7.63,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9751}},"lxr_fc_rights":17.23},{"date":"2025-06-11T16:00:00.000Z","stockId":605028,"ps_ttm":8.183,"sp":17.61,"statistics":{"ps_ttm":{"q8v":7.6173,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9668}},"lxr_fc_rights":17.06},{"date":"2025-06-10T16:00:00.000Z","stockId":605028,"ps_ttm":8.179,"sp":17.6,"statistics":{"ps_ttm":{"q8v":7.6173,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9668}},"lxr_fc_rights":17.05},{"date":"2025-06-09T16:00:00.000Z","stockId":605028,"ps_ttm":8.197,"sp":17.64,"statistics":{"ps_ttm":{"q8v":7.6158,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9709}},"lxr_fc_rights":17.08},{"date":"2025-06-08T16:00:00.000Z","stockId":605028,"ps_ttm":8.16,"sp":17.56,"statistics":{"ps_ttm":{"q8v":7.6068,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9653}},"lxr_fc_rights":17.01},{"date":"2025-06-05T16:00:00.000Z","stockId":605028,"ps_ttm":8.197,"sp":17.64,"statistics":{"ps_ttm":{"q8v":7.5989,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9723}},"lxr_fc_rights":17.08},{"date":"2025-06-04T16:00:00.000Z","stockId":605028,"ps_ttm":8.132,"sp":17.5,"statistics":{"ps_ttm":{"q8v":7.5928,"q5v":7.0652,"q2v":6.4067,"cvpos":0.9585}},"lxr_fc_rights":16.95},{"date":"2025-06-03T16:00:00.000Z","stockId":605028,"ps_ttm":8.207,"sp":17.66,"statistics":{"ps_ttm":{"q8v":7.5928,"q5v":7.0652,"q2v":6.3911,"cvpos":0.9737}},"lxr_fc_rights":17.1},{"date":"2025-06-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.984,"sp":17.18,"statistics":{"ps_ttm":{"q8v":7.592,"q5v":7.0651,"q2v":6.3911,"cvpos":0.9307}},"lxr_fc_rights":16.64},{"date":"2025-05-29T16:00:00.000Z","stockId":605028,"ps_ttm":7.988,"sp":17.19,"statistics":{"ps_ttm":{"q8v":7.5838,"q5v":7.0651,"q2v":6.4067,"cvpos":0.9336}},"lxr_fc_rights":16.65},{"date":"2025-05-28T16:00:00.000Z","stockId":605028,"ps_ttm":7.984,"sp":17.18,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":7.0649,"q2v":6.4067,"cvpos":0.9336}},"lxr_fc_rights":16.64},{"date":"2025-05-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.728,"sp":16.63,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":7.0648,"q2v":6.3911,"cvpos":0.8449}},"lxr_fc_rights":16.11},{"date":"2025-05-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.839,"sp":16.87,"statistics":{"ps_ttm":{"q8v":7.5736,"q5v":7.0648,"q2v":6.3911,"cvpos":0.8849}},"lxr_fc_rights":16.34},{"date":"2025-05-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.886,"sp":16.97,"statistics":{"ps_ttm":{"q8v":7.5715,"q5v":7.0648,"q2v":6.3911,"cvpos":0.9085}},"lxr_fc_rights":16.44},{"date":"2025-05-22T16:00:00.000Z","stockId":605028,"ps_ttm":7.853,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.5639,"q5v":7.061,"q2v":6.4067,"cvpos":0.8907}},"lxr_fc_rights":16.37},{"date":"2025-05-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.988,"sp":17.19,"statistics":{"ps_ttm":{"q8v":7.5552,"q5v":7.061,"q2v":6.4067,"cvpos":0.935}},"lxr_fc_rights":16.65},{"date":"2025-05-20T16:00:00.000Z","stockId":605028,"ps_ttm":8.221,"sp":17.69,"statistics":{"ps_ttm":{"q8v":7.5552,"q5v":7.061,"q2v":6.3911,"cvpos":0.9751}},"lxr_fc_rights":17.13},{"date":"2025-05-19T16:00:00.000Z","stockId":605028,"ps_ttm":8.067,"sp":17.36,"statistics":{"ps_ttm":{"q8v":7.5536,"q5v":7.0607,"q2v":6.3911,"cvpos":0.9542}},"lxr_fc_rights":16.81},{"date":"2025-05-18T16:00:00.000Z","stockId":605028,"ps_ttm":7.867,"sp":16.93,"statistics":{"ps_ttm":{"q8v":7.5493,"q5v":7.0607,"q2v":6.3911,"cvpos":0.9071}},"lxr_fc_rights":16.4},{"date":"2025-05-15T16:00:00.000Z","stockId":605028,"ps_ttm":7.853,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.5445,"q5v":7.0605,"q2v":6.4067,"cvpos":0.8976}},"lxr_fc_rights":16.37},{"date":"2025-05-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.798,"sp":16.78,"statistics":{"ps_ttm":{"q8v":7.5441,"q5v":7.0605,"q2v":6.4067,"cvpos":0.8838}},"lxr_fc_rights":16.25},{"date":"2025-05-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.853,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.5441,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8989}},"lxr_fc_rights":16.37},{"date":"2025-05-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.863,"sp":16.92,"statistics":{"ps_ttm":{"q8v":7.544,"q5v":7.0605,"q2v":6.3911,"cvpos":0.9029}},"lxr_fc_rights":16.39},{"date":"2025-05-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.909,"sp":17.02,"statistics":{"ps_ttm":{"q8v":7.5401,"q5v":7.0605,"q2v":6.3911,"cvpos":0.9196}},"lxr_fc_rights":16.48},{"date":"2025-05-08T16:00:00.000Z","stockId":605028,"ps_ttm":8.081,"sp":17.39,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":7.0591,"q2v":6.4067,"cvpos":0.9557}},"lxr_fc_rights":16.84},{"date":"2025-05-07T16:00:00.000Z","stockId":605028,"ps_ttm":8.044,"sp":17.31,"statistics":{"ps_ttm":{"q8v":7.5319,"q5v":7.0573,"q2v":6.4067,"cvpos":0.953}},"lxr_fc_rights":16.77},{"date":"2025-05-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.905,"sp":17.01,"statistics":{"ps_ttm":{"q8v":7.5319,"q5v":7.0571,"q2v":6.3911,"cvpos":0.9224}},"lxr_fc_rights":16.47},{"date":"2025-05-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.83,"sp":16.85,"statistics":{"ps_ttm":{"q8v":7.5284,"q5v":7.057,"q2v":6.3911,"cvpos":0.8988}},"lxr_fc_rights":16.32},{"date":"2025-04-29T16:00:00.000Z","stockId":605028,"ps_ttm":7.737,"sp":16.65,"statistics":{"ps_ttm":{"q8v":7.528,"q5v":7.0521,"q2v":6.3911,"cvpos":0.8726}},"lxr_fc_rights":16.13},{"date":"2025-04-28T16:00:00.000Z","stockId":605028,"ps_ttm":7.853,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.524,"q5v":7.0518,"q2v":6.3911,"cvpos":0.9071}},"lxr_fc_rights":16.37},{"date":"2025-04-27T16:00:00.000Z","stockId":605028,"ps_ttm":8.406,"sp":18.09,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":7.0485,"q2v":6.3911,"cvpos":0.982}},"lxr_fc_rights":17.52},{"date":"2025-04-24T16:00:00.000Z","stockId":605028,"ps_ttm":7.644,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0449,"q2v":6.3911,"cvpos":0.8437}},"lxr_fc_rights":16.62},{"date":"2025-04-23T16:00:00.000Z","stockId":605028,"ps_ttm":7.582,"sp":17.02,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.041,"q2v":6.3911,"cvpos":0.8299}},"lxr_fc_rights":16.29},{"date":"2025-04-22T16:00:00.000Z","stockId":605028,"ps_ttm":7.297,"sp":16.38,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0375,"q2v":6.3907,"cvpos":0.6704}},"lxr_fc_rights":15.68},{"date":"2025-04-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.216,"sp":16.2,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0361,"q2v":6.3907,"cvpos":0.62}},"lxr_fc_rights":15.5},{"date":"2025-04-20T16:00:00.000Z","stockId":605028,"ps_ttm":7.194,"sp":16.15,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0361,"q2v":6.3907,"cvpos":0.6144}},"lxr_fc_rights":15.46},{"date":"2025-04-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.016,"sp":15.75,"statistics":{"ps_ttm":{"q8v":7.5151,"q5v":7.041,"q2v":6.3911,"cvpos":0.4869}},"lxr_fc_rights":15.07},{"date":"2025-04-16T16:00:00.000Z","stockId":605028,"ps_ttm":7.114,"sp":15.97,"statistics":{"ps_ttm":{"q8v":7.5151,"q5v":7.0449,"q2v":6.3911,"cvpos":0.5602}},"lxr_fc_rights":15.28},{"date":"2025-04-15T16:00:00.000Z","stockId":605028,"ps_ttm":7.052,"sp":15.83,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0445,"q2v":6.3907,"cvpos":0.5042}},"lxr_fc_rights":15.15},{"date":"2025-04-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.167,"sp":16.09,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.041,"q2v":6.3907,"cvpos":0.595}},"lxr_fc_rights":15.4},{"date":"2025-04-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.065,"sp":15.86,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.041,"q2v":6.3907,"cvpos":0.5229}},"lxr_fc_rights":15.18},{"date":"2025-04-10T16:00:00.000Z","stockId":605028,"ps_ttm":6.909,"sp":15.51,"statistics":{"ps_ttm":{"q8v":7.5151,"q5v":7.0449,"q2v":6.3911,"cvpos":0.4136}},"lxr_fc_rights":14.84},{"date":"2025-04-09T16:00:00.000Z","stockId":605028,"ps_ttm":6.896,"sp":15.48,"statistics":{"ps_ttm":{"q8v":7.5151,"q5v":7.0454,"q2v":6.3911,"cvpos":0.4025}},"lxr_fc_rights":14.81},{"date":"2025-04-08T16:00:00.000Z","stockId":605028,"ps_ttm":6.775,"sp":15.21,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0455,"q2v":6.3907,"cvpos":0.3587}},"lxr_fc_rights":14.56},{"date":"2025-04-07T16:00:00.000Z","stockId":605028,"ps_ttm":6.758,"sp":15.17,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0488,"q2v":6.3907,"cvpos":0.3481}},"lxr_fc_rights":14.52},{"date":"2025-04-06T16:00:00.000Z","stockId":605028,"ps_ttm":6.98,"sp":15.67,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.0545,"q2v":6.3907,"cvpos":0.4549}},"lxr_fc_rights":15},{"date":"2025-04-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.755,"sp":17.41,"statistics":{"ps_ttm":{"q8v":7.5205,"q5v":7.0571,"q2v":6.3907,"cvpos":0.8795}},"lxr_fc_rights":16.66},{"date":"2025-04-01T16:00:00.000Z","stockId":605028,"ps_ttm":7.773,"sp":17.45,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.057,"q2v":6.3907,"cvpos":0.8877}},"lxr_fc_rights":16.7},{"date":"2025-03-31T16:00:00.000Z","stockId":605028,"ps_ttm":7.675,"sp":17.23,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.057,"q2v":6.3907,"cvpos":0.8542}},"lxr_fc_rights":16.49},{"date":"2025-03-30T16:00:00.000Z","stockId":605028,"ps_ttm":7.395,"sp":16.6,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":7.057,"q2v":6.3907,"cvpos":0.7306}},"lxr_fc_rights":15.89},{"date":"2025-03-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.444,"sp":16.71,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":7.0571,"q2v":6.3907,"cvpos":0.7604}},"lxr_fc_rights":15.99},{"date":"2025-03-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.617,"sp":17.1,"statistics":{"ps_ttm":{"q8v":7.524,"q5v":7.0571,"q2v":6.3907,"cvpos":0.8366}},"lxr_fc_rights":16.36},{"date":"2025-03-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.751,"sp":17.4,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":7.057,"q2v":6.3907,"cvpos":0.8752}},"lxr_fc_rights":16.65},{"date":"2025-03-24T16:00:00.000Z","stockId":605028,"ps_ttm":7.711,"sp":17.31,"statistics":{"ps_ttm":{"q8v":7.5205,"q5v":7.057,"q2v":6.3907,"cvpos":0.8625}},"lxr_fc_rights":16.57},{"date":"2025-03-23T16:00:00.000Z","stockId":605028,"ps_ttm":7.697,"sp":17.28,"statistics":{"ps_ttm":{"q8v":7.5205,"q5v":7.057,"q2v":6.3907,"cvpos":0.8583}},"lxr_fc_rights":16.54},{"date":"2025-03-20T16:00:00.000Z","stockId":605028,"ps_ttm":7.715,"sp":17.32,"statistics":{"ps_ttm":{"q8v":7.524,"q5v":7.0571,"q2v":6.3907,"cvpos":0.8587}},"lxr_fc_rights":16.58},{"date":"2025-03-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.822,"sp":17.56,"statistics":{"ps_ttm":{"q8v":7.524,"q5v":7.0571,"q2v":6.3907,"cvpos":0.8906}},"lxr_fc_rights":16.81},{"date":"2025-03-18T16:00:00.000Z","stockId":605028,"ps_ttm":7.787,"sp":17.48,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":7.057,"q2v":6.3907,"cvpos":0.8807}},"lxr_fc_rights":16.73},{"date":"2025-03-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.832,"sp":18,"statistics":{"ps_ttm":{"q8v":7.5205,"q5v":7.057,"q2v":6.3907,"cvpos":0.8931}},"lxr_fc_rights":17.23},{"date":"2025-03-16T16:00:00.000Z","stockId":605028,"ps_ttm":7.741,"sp":17.79,"statistics":{"ps_ttm":{"q8v":7.5205,"q5v":7.057,"q2v":6.3907,"cvpos":0.8694}},"lxr_fc_rights":17.03},{"date":"2025-03-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.645,"sp":17.57,"statistics":{"ps_ttm":{"q8v":7.524,"q5v":7.0571,"q2v":6.3907,"cvpos":0.838}},"lxr_fc_rights":16.81},{"date":"2025-03-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.606,"sp":17.48,"statistics":{"ps_ttm":{"q8v":7.524,"q5v":7.0571,"q2v":6.3907,"cvpos":0.8324}},"lxr_fc_rights":16.73},{"date":"2025-03-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.593,"sp":17.45,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":7.057,"q2v":6.3907,"cvpos":0.8308}},"lxr_fc_rights":16.7},{"date":"2025-03-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.554,"sp":17.36,"statistics":{"ps_ttm":{"q8v":7.5205,"q5v":7.057,"q2v":6.3907,"cvpos":0.8194}},"lxr_fc_rights":16.61},{"date":"2025-03-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.532,"sp":17.31,"statistics":{"ps_ttm":{"q8v":7.5205,"q5v":7.057,"q2v":6.3907,"cvpos":0.8069}},"lxr_fc_rights":16.57},{"date":"2025-03-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.419,"sp":17.05,"statistics":{"ps_ttm":{"q8v":7.524,"q5v":7.0571,"q2v":6.3907,"cvpos":0.7368}},"lxr_fc_rights":16.32},{"date":"2025-03-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.427,"sp":17.07,"statistics":{"ps_ttm":{"q8v":7.528,"q5v":7.0571,"q2v":6.3907,"cvpos":0.7438}},"lxr_fc_rights":16.34},{"date":"2025-03-04T16:00:00.000Z","stockId":605028,"ps_ttm":7.38,"sp":16.96,"statistics":{"ps_ttm":{"q8v":7.528,"q5v":7.057,"q2v":6.3907,"cvpos":0.7129}},"lxr_fc_rights":16.23},{"date":"2025-03-03T16:00:00.000Z","stockId":605028,"ps_ttm":7.44,"sp":17.1,"statistics":{"ps_ttm":{"q8v":7.528,"q5v":7.057,"q2v":6.3907,"cvpos":0.7542}},"lxr_fc_rights":16.36},{"date":"2025-03-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.345,"sp":16.88,"statistics":{"ps_ttm":{"q8v":7.5284,"q5v":7.057,"q2v":6.3907,"cvpos":0.6875}},"lxr_fc_rights":16.15},{"date":"2025-02-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.34,"sp":16.87,"statistics":{"ps_ttm":{"q8v":7.5401,"q5v":7.0571,"q2v":6.3907,"cvpos":0.6828}},"lxr_fc_rights":16.14},{"date":"2025-02-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.467,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7.544,"q5v":7.0571,"q2v":6.3907,"cvpos":0.7632}},"lxr_fc_rights":16.42},{"date":"2025-02-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.475,"sp":17.18,"statistics":{"ps_ttm":{"q8v":7.544,"q5v":7.057,"q2v":6.3907,"cvpos":0.7656}},"lxr_fc_rights":16.44},{"date":"2025-02-24T16:00:00.000Z","stockId":605028,"ps_ttm":7.353,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.544,"q5v":7.057,"q2v":6.3907,"cvpos":0.6931}},"lxr_fc_rights":16.17},{"date":"2025-02-23T16:00:00.000Z","stockId":605028,"ps_ttm":7.467,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7.5441,"q5v":7.057,"q2v":6.3907,"cvpos":0.7639}},"lxr_fc_rights":16.42},{"date":"2025-02-20T16:00:00.000Z","stockId":605028,"ps_ttm":7.536,"sp":17.32,"statistics":{"ps_ttm":{"q8v":7.5493,"q5v":7.0571,"q2v":6.3907,"cvpos":0.7922}},"lxr_fc_rights":16.58},{"date":"2025-02-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.388,"sp":16.98,"statistics":{"ps_ttm":{"q8v":7.5552,"q5v":7.0571,"q2v":6.3907,"cvpos":0.7147}},"lxr_fc_rights":16.25},{"date":"2025-02-18T16:00:00.000Z","stockId":605028,"ps_ttm":7.319,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7.5552,"q5v":7.057,"q2v":6.3907,"cvpos":0.6741}},"lxr_fc_rights":16.1},{"date":"2025-02-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.262,"sp":16.69,"statistics":{"ps_ttm":{"q8v":7.5552,"q5v":7.057,"q2v":6.3907,"cvpos":0.6306}},"lxr_fc_rights":15.97},{"date":"2025-02-16T16:00:00.000Z","stockId":605028,"ps_ttm":7.388,"sp":16.98,"statistics":{"ps_ttm":{"q8v":7.5639,"q5v":7.057,"q2v":6.3907,"cvpos":0.7139}},"lxr_fc_rights":16.25},{"date":"2025-02-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.28,"sp":16.73,"statistics":{"ps_ttm":{"q8v":7.5736,"q5v":7.0571,"q2v":6.3907,"cvpos":0.651}},"lxr_fc_rights":16.01},{"date":"2025-02-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.314,"sp":16.81,"statistics":{"ps_ttm":{"q8v":7.5838,"q5v":7.0571,"q2v":6.3907,"cvpos":0.6676}},"lxr_fc_rights":16.09},{"date":"2025-02-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.454,"sp":17.13,"statistics":{"ps_ttm":{"q8v":7.5838,"q5v":7.057,"q2v":6.3907,"cvpos":0.7462}},"lxr_fc_rights":16.39},{"date":"2025-02-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.419,"sp":17.05,"statistics":{"ps_ttm":{"q8v":7.5838,"q5v":7.057,"q2v":6.3907,"cvpos":0.725}},"lxr_fc_rights":16.32},{"date":"2025-02-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.44,"sp":17.1,"statistics":{"ps_ttm":{"q8v":7.5841,"q5v":7.057,"q2v":6.3907,"cvpos":0.7403}},"lxr_fc_rights":16.36},{"date":"2025-02-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.271,"sp":16.71,"statistics":{"ps_ttm":{"q8v":7.6068,"q5v":7.0571,"q2v":6.3907,"cvpos":0.6357}},"lxr_fc_rights":15.99},{"date":"2025-02-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.266,"sp":16.7,"statistics":{"ps_ttm":{"q8v":7.6158,"q5v":7.0571,"q2v":6.3907,"cvpos":0.6316}},"lxr_fc_rights":15.98},{"date":"2025-02-04T16:00:00.000Z","stockId":605028,"ps_ttm":7.158,"sp":16.45,"statistics":{"ps_ttm":{"q8v":7.6158,"q5v":7.057,"q2v":6.3907,"cvpos":0.5798}},"lxr_fc_rights":15.74},{"date":"2025-01-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.132,"sp":16.39,"statistics":{"ps_ttm":{"q8v":7.63,"q5v":7.057,"q2v":6.3907,"cvpos":0.5631}},"lxr_fc_rights":15.69},{"date":"2025-01-23T16:00:00.000Z","stockId":605028,"ps_ttm":7.066,"sp":16.24,"statistics":{"ps_ttm":{"q8v":7.6577,"q5v":7.0573,"q2v":6.3911,"cvpos":0.5173}},"lxr_fc_rights":15.54},{"date":"2025-01-22T16:00:00.000Z","stockId":605028,"ps_ttm":7.058,"sp":16.22,"statistics":{"ps_ttm":{"q8v":7.6624,"q5v":7.0573,"q2v":6.3911,"cvpos":0.5007}},"lxr_fc_rights":15.52},{"date":"2025-01-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.14,"sp":16.41,"statistics":{"ps_ttm":{"q8v":7.6637,"q5v":7.0571,"q2v":6.3907,"cvpos":0.5706}},"lxr_fc_rights":15.7},{"date":"2025-01-20T16:00:00.000Z","stockId":605028,"ps_ttm":7.171,"sp":16.48,"statistics":{"ps_ttm":{"q8v":7.6637,"q5v":7.057,"q2v":6.3907,"cvpos":0.5825}},"lxr_fc_rights":15.77},{"date":"2025-01-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.819,"sp":17.97,"statistics":{"ps_ttm":{"q8v":7.6668,"q5v":7.057,"q2v":6.3907,"cvpos":0.8419}},"lxr_fc_rights":16.62},{"date":"2025-01-16T16:00:00.000Z","stockId":605028,"ps_ttm":7.584,"sp":17.43,"statistics":{"ps_ttm":{"q8v":7.6717,"q5v":7.0588,"q2v":6.3911,"cvpos":0.7842}},"lxr_fc_rights":16.12},{"date":"2025-01-15T16:00:00.000Z","stockId":605028,"ps_ttm":7.514,"sp":17.27,"statistics":{"ps_ttm":{"q8v":7.6756,"q5v":7.0588,"q2v":6.3911,"cvpos":0.7538}},"lxr_fc_rights":15.97},{"date":"2025-01-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.462,"sp":17.15,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.0571,"q2v":6.3907,"cvpos":0.7341}},"lxr_fc_rights":15.86},{"date":"2025-01-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.367,"sp":16.93,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.057,"q2v":6.3907,"cvpos":0.6838}},"lxr_fc_rights":15.66},{"date":"2025-01-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.088,"sp":16.29,"statistics":{"ps_ttm":{"q8v":7.6851,"q5v":7.057,"q2v":6.3907,"cvpos":0.527}},"lxr_fc_rights":15.07},{"date":"2025-01-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.153,"sp":16.44,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":7.0588,"q2v":6.3911,"cvpos":0.5698}},"lxr_fc_rights":15.21},{"date":"2025-01-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.275,"sp":16.72,"statistics":{"ps_ttm":{"q8v":7.6972,"q5v":7.0588,"q2v":6.3911,"cvpos":0.6238}},"lxr_fc_rights":15.47},{"date":"2025-01-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.275,"sp":16.72,"statistics":{"ps_ttm":{"q8v":7.7016,"q5v":7.0571,"q2v":6.3907,"cvpos":0.6247}},"lxr_fc_rights":15.47},{"date":"2025-01-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.236,"sp":16.63,"statistics":{"ps_ttm":{"q8v":7.7016,"q5v":7.057,"q2v":6.3907,"cvpos":0.6061}},"lxr_fc_rights":15.38},{"date":"2025-01-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.105,"sp":16.33,"statistics":{"ps_ttm":{"q8v":7.7086,"q5v":7.057,"q2v":6.3907,"cvpos":0.5395}},"lxr_fc_rights":15.1},{"date":"2025-01-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.045,"sp":16.19,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":7.0588,"q2v":6.3911,"cvpos":0.4924}},"lxr_fc_rights":14.98},{"date":"2025-01-01T16:00:00.000Z","stockId":605028,"ps_ttm":7.232,"sp":16.62,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0605,"q2v":6.3907,"cvpos":0.5997}},"lxr_fc_rights":15.37},{"date":"2024-12-30T16:00:00.000Z","stockId":605028,"ps_ttm":7.367,"sp":16.93,"statistics":{"ps_ttm":{"q8v":7.7247,"q5v":7.0588,"q2v":6.3907,"cvpos":0.6727}},"lxr_fc_rights":15.66},{"date":"2024-12-29T16:00:00.000Z","stockId":605028,"ps_ttm":7.545,"sp":17.34,"statistics":{"ps_ttm":{"q8v":7.731,"q5v":7.0588,"q2v":6.3907,"cvpos":0.7587}},"lxr_fc_rights":16.04},{"date":"2024-12-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.867,"sp":18.08,"statistics":{"ps_ttm":{"q8v":7.7355,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8299}},"lxr_fc_rights":16.72},{"date":"2024-12-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.475,"sp":17.18,"statistics":{"ps_ttm":{"q8v":7.7355,"q5v":7.0605,"q2v":6.3911,"cvpos":0.722}},"lxr_fc_rights":15.89},{"date":"2024-12-24T16:00:00.000Z","stockId":605028,"ps_ttm":7.423,"sp":17.06,"statistics":{"ps_ttm":{"q8v":7.7431,"q5v":7.0605,"q2v":6.3907,"cvpos":0.7022}},"lxr_fc_rights":15.78},{"date":"2024-12-23T16:00:00.000Z","stockId":605028,"ps_ttm":7.549,"sp":17.35,"statistics":{"ps_ttm":{"q8v":7.7431,"q5v":7.0588,"q2v":6.3907,"cvpos":0.7559}},"lxr_fc_rights":16.05},{"date":"2024-12-22T16:00:00.000Z","stockId":605028,"ps_ttm":7.436,"sp":17.09,"statistics":{"ps_ttm":{"q8v":7.7579,"q5v":7.0588,"q2v":6.3907,"cvpos":0.7087}},"lxr_fc_rights":15.81},{"date":"2024-12-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.48,"sp":17.19,"statistics":{"ps_ttm":{"q8v":7.7668,"q5v":7.0605,"q2v":6.3911,"cvpos":0.7192}},"lxr_fc_rights":15.9},{"date":"2024-12-18T16:00:00.000Z","stockId":605028,"ps_ttm":7.401,"sp":17.01,"statistics":{"ps_ttm":{"q8v":7.7689,"q5v":7.0605,"q2v":6.3911,"cvpos":0.6902}},"lxr_fc_rights":15.73},{"date":"2024-12-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.497,"sp":17.23,"statistics":{"ps_ttm":{"q8v":7.7713,"q5v":7.0605,"q2v":6.3907,"cvpos":0.7271}},"lxr_fc_rights":15.94},{"date":"2024-12-16T16:00:00.000Z","stockId":605028,"ps_ttm":7.488,"sp":17.21,"statistics":{"ps_ttm":{"q8v":7.7713,"q5v":7.0588,"q2v":6.3907,"cvpos":0.7198}},"lxr_fc_rights":15.92},{"date":"2024-12-15T16:00:00.000Z","stockId":605028,"ps_ttm":7.876,"sp":18.1,"statistics":{"ps_ttm":{"q8v":7.7792,"q5v":7.0588,"q2v":6.3907,"cvpos":0.828}},"lxr_fc_rights":16.74},{"date":"2024-12-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.841,"sp":18.02,"statistics":{"ps_ttm":{"q8v":7.7834,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8133}},"lxr_fc_rights":16.67},{"date":"2024-12-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.976,"sp":18.33,"statistics":{"ps_ttm":{"q8v":7.7834,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8465}},"lxr_fc_rights":16.95},{"date":"2024-12-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.954,"sp":18.28,"statistics":{"ps_ttm":{"q8v":7.7834,"q5v":7.0605,"q2v":6.3907,"cvpos":0.8421}},"lxr_fc_rights":16.91},{"date":"2024-12-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.902,"sp":18.16,"statistics":{"ps_ttm":{"q8v":7.7792,"q5v":7.0588,"q2v":6.3907,"cvpos":0.8294}},"lxr_fc_rights":16.8},{"date":"2024-12-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.989,"sp":18.36,"statistics":{"ps_ttm":{"q8v":7.7792,"q5v":7.0588,"q2v":6.3907,"cvpos":0.846}},"lxr_fc_rights":16.98},{"date":"2024-12-05T16:00:00.000Z","stockId":605028,"ps_ttm":8.132,"sp":18.69,"statistics":{"ps_ttm":{"q8v":7.7834,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8645}},"lxr_fc_rights":17.29},{"date":"2024-12-04T16:00:00.000Z","stockId":605028,"ps_ttm":8.324,"sp":19.13,"statistics":{"ps_ttm":{"q8v":7.7834,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8838}},"lxr_fc_rights":17.69},{"date":"2024-12-03T16:00:00.000Z","stockId":605028,"ps_ttm":8.185,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.7834,"q5v":7.0605,"q2v":6.3907,"cvpos":0.8767}},"lxr_fc_rights":17.4},{"date":"2024-12-02T16:00:00.000Z","stockId":605028,"ps_ttm":8.185,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.7792,"q5v":7.0588,"q2v":6.3907,"cvpos":0.8779}},"lxr_fc_rights":17.4},{"date":"2024-12-01T16:00:00.000Z","stockId":605028,"ps_ttm":7.797,"sp":17.92,"statistics":{"ps_ttm":{"q8v":7.7792,"q5v":7.0588,"q2v":6.3907,"cvpos":0.8058}},"lxr_fc_rights":16.58},{"date":"2024-11-28T16:00:00.000Z","stockId":605028,"ps_ttm":7.667,"sp":17.62,"statistics":{"ps_ttm":{"q8v":7.7834,"q5v":7.0605,"q2v":6.3911,"cvpos":0.7676}},"lxr_fc_rights":16.3},{"date":"2024-11-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.662,"sp":17.61,"statistics":{"ps_ttm":{"q8v":7.787,"q5v":7.0605,"q2v":6.3911,"cvpos":0.7649}},"lxr_fc_rights":16.29},{"date":"2024-11-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.697,"sp":17.69,"statistics":{"ps_ttm":{"q8v":7.7907,"q5v":7.0605,"q2v":6.3907,"cvpos":0.7756}},"lxr_fc_rights":16.36},{"date":"2024-11-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.767,"sp":17.85,"statistics":{"ps_ttm":{"q8v":7.7907,"q5v":7.0588,"q2v":6.3907,"cvpos":0.792}},"lxr_fc_rights":16.51},{"date":"2024-11-24T16:00:00.000Z","stockId":605028,"ps_ttm":8.163,"sp":18.76,"statistics":{"ps_ttm":{"q8v":7.8048,"q5v":7.0588,"q2v":6.3907,"cvpos":0.8682}},"lxr_fc_rights":17.35},{"date":"2024-11-21T16:00:00.000Z","stockId":605028,"ps_ttm":9.003,"sp":20.69,"statistics":{"ps_ttm":{"q8v":7.8069,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8935}},"lxr_fc_rights":19.14},{"date":"2024-11-20T16:00:00.000Z","stockId":605028,"ps_ttm":10.003,"sp":22.99,"statistics":{"ps_ttm":{"q8v":7.8069,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8963}},"lxr_fc_rights":21.26},{"date":"2024-11-19T16:00:00.000Z","stockId":605028,"ps_ttm":10.826,"sp":24.88,"statistics":{"ps_ttm":{"q8v":7.8069,"q5v":7.0605,"q2v":6.3907,"cvpos":0.8975}},"lxr_fc_rights":23.01},{"date":"2024-11-18T16:00:00.000Z","stockId":605028,"ps_ttm":9.842,"sp":22.62,"statistics":{"ps_ttm":{"q8v":7.8048,"q5v":7.0588,"q2v":6.3907,"cvpos":0.8974}},"lxr_fc_rights":20.92},{"date":"2024-11-17T16:00:00.000Z","stockId":605028,"ps_ttm":8.946,"sp":20.56,"statistics":{"ps_ttm":{"q8v":7.8048,"q5v":7.0588,"q2v":6.3907,"cvpos":0.8946}},"lxr_fc_rights":19.02},{"date":"2024-11-14T16:00:00.000Z","stockId":605028,"ps_ttm":8.132,"sp":18.69,"statistics":{"ps_ttm":{"q8v":7.8069,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8575}},"lxr_fc_rights":17.29},{"date":"2024-11-07T16:00:00.000Z","stockId":605028,"ps_ttm":9.037,"sp":20.77,"statistics":{"ps_ttm":{"q8v":7.8353,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8858}},"lxr_fc_rights":19.21},{"date":"2024-11-06T16:00:00.000Z","stockId":605028,"ps_ttm":8.372,"sp":19.24,"statistics":{"ps_ttm":{"q8v":7.8353,"q5v":7.0605,"q2v":6.3911,"cvpos":0.868}},"lxr_fc_rights":17.8},{"date":"2024-11-05T16:00:00.000Z","stockId":605028,"ps_ttm":8.132,"sp":18.69,"statistics":{"ps_ttm":{"q8v":7.8342,"q5v":7.0605,"q2v":6.3911,"cvpos":0.854}},"lxr_fc_rights":17.29},{"date":"2024-11-04T16:00:00.000Z","stockId":605028,"ps_ttm":7.91,"sp":18.18,"statistics":{"ps_ttm":{"q8v":7.8272,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8207}},"lxr_fc_rights":16.82},{"date":"2024-11-03T16:00:00.000Z","stockId":605028,"ps_ttm":8.037,"sp":18.47,"statistics":{"ps_ttm":{"q8v":7.8272,"q5v":7.0605,"q2v":6.3911,"cvpos":0.8441}},"lxr_fc_rights":17.08},{"date":"2024-10-31T16:00:00.000Z","stockId":605028,"ps_ttm":7.702,"sp":17.7,"statistics":{"ps_ttm":{"q8v":7.8353,"q5v":7.0605,"q2v":6.3911,"cvpos":0.7703}},"lxr_fc_rights":16.37},{"date":"2024-10-30T16:00:00.000Z","stockId":605028,"ps_ttm":7.001,"sp":16.09,"statistics":{"ps_ttm":{"q8v":7.8473,"q5v":7.0605,"q2v":6.3911,"cvpos":0.4663}},"lxr_fc_rights":14.88},{"date":"2024-10-29T16:00:00.000Z","stockId":605028,"ps_ttm":6.857,"sp":15.76,"statistics":{"ps_ttm":{"q8v":7.8473,"q5v":7.0605,"q2v":6.3911,"cvpos":0.3802}},"lxr_fc_rights":14.58},{"date":"2024-10-28T16:00:00.000Z","stockId":605028,"ps_ttm":6.783,"sp":15.59,"statistics":{"ps_ttm":{"q8v":7.8473,"q5v":7.0607,"q2v":6.3911,"cvpos":0.3586}},"lxr_fc_rights":14.42},{"date":"2024-10-27T16:00:00.000Z","stockId":605028,"sp":15.47,"statistics":{"ps_ttm":{"q8v":7.8537,"q5v":7.061,"q2v":6.3911,"cvpos":0.3393}},"ps_ttm":6.731,"lxr_fc_rights":14.31},{"date":"2024-10-24T16:00:00.000Z","stockId":605028,"sp":14.94,"statistics":{"ps_ttm":{"q8v":7.8672,"q5v":7.0648,"q2v":6.3911,"cvpos":0.2407}},"ps_ttm":6.501,"lxr_fc_rights":13.82},{"date":"2024-10-23T16:00:00.000Z","stockId":605028,"sp":15,"statistics":{"ps_ttm":{"q8v":7.8718,"q5v":7.0648,"q2v":6.3911,"cvpos":0.2448}},"ps_ttm":6.518,"lxr_fc_rights":13.87},{"date":"2024-10-22T16:00:00.000Z","stockId":605028,"sp":14.11,"statistics":{"ps_ttm":{"q8v":7.8718,"q5v":7.0648,"q2v":6.3911,"cvpos":0.1405}},"ps_ttm":6.131,"lxr_fc_rights":13.05},{"date":"2024-10-21T16:00:00.000Z","stockId":605028,"sp":13.89,"statistics":{"ps_ttm":{"q8v":7.8718,"q5v":7.065,"q2v":6.3911,"cvpos":0.1255}},"ps_ttm":6.035,"lxr_fc_rights":12.85},{"date":"2024-10-20T16:00:00.000Z","stockId":605028,"sp":13.6,"statistics":{"ps_ttm":{"q8v":7.8747,"q5v":7.0652,"q2v":6.3984,"cvpos":0.1048}},"ps_ttm":5.909,"lxr_fc_rights":12.58},{"date":"2024-10-17T16:00:00.000Z","stockId":605028,"sp":13.65,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":7.0688,"q2v":6.4067,"cvpos":0.1114}},"ps_ttm":5.931,"lxr_fc_rights":12.63},{"date":"2024-10-16T16:00:00.000Z","stockId":605028,"sp":13.41,"statistics":{"ps_ttm":{"q8v":7.9032,"q5v":7.0707,"q2v":6.4128,"cvpos":0.0908}},"ps_ttm":5.827,"lxr_fc_rights":12.4},{"date":"2024-10-15T16:00:00.000Z","stockId":605028,"sp":13.69,"statistics":{"ps_ttm":{"q8v":7.9032,"q5v":7.0726,"q2v":6.4179,"cvpos":0.1129}},"ps_ttm":5.948,"lxr_fc_rights":12.66},{"date":"2024-10-14T16:00:00.000Z","stockId":605028,"sp":13.55,"statistics":{"ps_ttm":{"q8v":7.9032,"q5v":7.0747,"q2v":6.4201,"cvpos":0.0993}},"ps_ttm":5.888,"lxr_fc_rights":12.53},{"date":"2024-10-13T16:00:00.000Z","stockId":605028,"sp":13.9,"statistics":{"ps_ttm":{"q8v":7.9097,"q5v":7.0789,"q2v":6.4237,"cvpos":0.1186}},"ps_ttm":6.04,"lxr_fc_rights":12.86},{"date":"2024-10-10T16:00:00.000Z","stockId":605028,"ps_ttm":5.953,"sp":13.7,"statistics":{"ps_ttm":{"q8v":7.9237,"q5v":7.0852,"q2v":6.4275,"cvpos":0.1128}},"lxr_fc_rights":12.67},{"date":"2024-10-09T16:00:00.000Z","stockId":605028,"ps_ttm":6.122,"sp":14.09,"statistics":{"ps_ttm":{"q8v":7.9274,"q5v":7.0892,"q2v":6.4313,"cvpos":0.1265}},"lxr_fc_rights":13.03},{"date":"2024-10-08T16:00:00.000Z","stockId":605028,"ps_ttm":6.079,"sp":13.99,"statistics":{"ps_ttm":{"q8v":7.9274,"q5v":7.0929,"q2v":6.4373,"cvpos":0.1212}},"lxr_fc_rights":12.94},{"date":"2024-10-07T16:00:00.000Z","stockId":605028,"ps_ttm":6.605,"sp":15.2,"statistics":{"ps_ttm":{"q8v":7.9274,"q5v":7.0934,"q2v":6.4382,"cvpos":0.2607}},"lxr_fc_rights":14.06},{"date":"2024-09-29T16:00:00.000Z","stockId":605028,"ps_ttm":6.366,"sp":14.65,"statistics":{"ps_ttm":{"q8v":7.9369,"q5v":7.0948,"q2v":6.4382,"cvpos":0.1697}},"lxr_fc_rights":13.55},{"date":"2024-09-26T16:00:00.000Z","stockId":605028,"ps_ttm":5.87,"sp":13.51,"statistics":{"ps_ttm":{"q8v":7.9602,"q5v":7.0984,"q2v":6.4382,"cvpos":0.0935}},"lxr_fc_rights":12.5},{"date":"2024-09-25T16:00:00.000Z","stockId":605028,"ps_ttm":5.631,"sp":12.96,"statistics":{"ps_ttm":{"q8v":7.9718,"q5v":7.0998,"q2v":6.4391,"cvpos":0.0468}},"lxr_fc_rights":11.99},{"date":"2024-09-24T16:00:00.000Z","stockId":605028,"ps_ttm":5.471,"sp":12.59,"statistics":{"ps_ttm":{"q8v":7.9718,"q5v":7.1001,"q2v":6.4418,"cvpos":0.0399}},"lxr_fc_rights":11.65},{"date":"2024-09-23T16:00:00.000Z","stockId":605028,"ps_ttm":5.44,"sp":12.52,"statistics":{"ps_ttm":{"q8v":7.9718,"q5v":7.1001,"q2v":6.4451,"cvpos":0.0372}},"lxr_fc_rights":11.58},{"date":"2024-09-22T16:00:00.000Z","stockId":605028,"ps_ttm":5.305,"sp":12.21,"statistics":{"ps_ttm":{"q8v":7.9974,"q5v":7.102,"q2v":6.4606,"cvpos":0.0179}},"lxr_fc_rights":11.29},{"date":"2024-09-19T16:00:00.000Z","stockId":605028,"ps_ttm":5.305,"sp":12.21,"statistics":{"ps_ttm":{"q8v":8.0055,"q5v":7.1051,"q2v":6.4633,"cvpos":0.0179}},"lxr_fc_rights":11.29},{"date":"2024-09-18T16:00:00.000Z","stockId":605028,"ps_ttm":5.366,"sp":12.35,"statistics":{"ps_ttm":{"q8v":8.0055,"q5v":7.1053,"q2v":6.4633,"cvpos":0.0276}},"lxr_fc_rights":11.42},{"date":"2024-09-17T16:00:00.000Z","stockId":605028,"ps_ttm":5.279,"sp":12.15,"statistics":{"ps_ttm":{"q8v":8.0055,"q5v":7.1056,"q2v":6.4677,"cvpos":0.0124}},"lxr_fc_rights":11.24},{"date":"2024-09-12T16:00:00.000Z","stockId":605028,"ps_ttm":5.245,"sp":12.07,"statistics":{"ps_ttm":{"q8v":8.0269,"q5v":7.1081,"q2v":6.47,"cvpos":0.0083}},"lxr_fc_rights":11.16},{"date":"2024-09-11T16:00:00.000Z","stockId":605028,"ps_ttm":5.362,"sp":12.34,"statistics":{"ps_ttm":{"q8v":8.0309,"q5v":7.1109,"q2v":6.4702,"cvpos":0.022}},"lxr_fc_rights":11.41},{"date":"2024-09-10T16:00:00.000Z","stockId":605028,"ps_ttm":5.323,"sp":12.25,"statistics":{"ps_ttm":{"q8v":8.0309,"q5v":7.1128,"q2v":6.4723,"cvpos":0.0165}},"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":605028,"ps_ttm":5.34,"sp":12.29,"statistics":{"ps_ttm":{"q8v":8.0309,"q5v":7.115,"q2v":6.4753,"cvpos":0.0166}},"lxr_fc_rights":11.37},{"date":"2024-09-08T16:00:00.000Z","stockId":605028,"ps_ttm":5.284,"sp":12.16,"statistics":{"ps_ttm":{"q8v":8.0527,"q5v":7.1172,"q2v":6.4777,"cvpos":0.011}},"lxr_fc_rights":11.25},{"date":"2024-09-05T16:00:00.000Z","stockId":605028,"ps_ttm":5.292,"sp":12.18,"statistics":{"ps_ttm":{"q8v":8.0987,"q5v":7.1183,"q2v":6.4854,"cvpos":0.011}},"lxr_fc_rights":11.27},{"date":"2024-09-04T16:00:00.000Z","stockId":605028,"ps_ttm":5.388,"sp":12.4,"statistics":{"ps_ttm":{"q8v":8.1043,"q5v":7.1199,"q2v":6.4864,"cvpos":0.0193}},"lxr_fc_rights":11.47},{"date":"2024-09-03T16:00:00.000Z","stockId":605028,"ps_ttm":5.31,"sp":12.22,"statistics":{"ps_ttm":{"q8v":8.1043,"q5v":7.1208,"q2v":6.4878,"cvpos":0.0124}},"lxr_fc_rights":11.3},{"date":"2024-09-02T16:00:00.000Z","stockId":605028,"ps_ttm":5.371,"sp":12.36,"statistics":{"ps_ttm":{"q8v":8.1043,"q5v":7.1224,"q2v":6.4898,"cvpos":0.0166}},"lxr_fc_rights":11.43},{"date":"2024-09-01T16:00:00.000Z","stockId":605028,"ps_ttm":5.358,"sp":12.33,"statistics":{"ps_ttm":{"q8v":8.1267,"q5v":7.1258,"q2v":6.4977,"cvpos":0.0124}},"lxr_fc_rights":11.4},{"date":"2024-08-29T16:00:00.000Z","stockId":605028,"ps_ttm":5.362,"sp":12.34,"statistics":{"ps_ttm":{"q8v":8.1393,"q5v":7.1307,"q2v":6.5113,"cvpos":0.0138}},"lxr_fc_rights":11.41},{"date":"2024-08-28T16:00:00.000Z","stockId":605028,"ps_ttm":5.301,"sp":12.2,"statistics":{"ps_ttm":{"q8v":8.1506,"q5v":7.1325,"q2v":6.5163,"cvpos":0.011}},"lxr_fc_rights":11.28},{"date":"2024-08-27T16:00:00.000Z","stockId":605028,"ps_ttm":5.271,"sp":12.13,"statistics":{"ps_ttm":{"q8v":8.1506,"q5v":7.1325,"q2v":6.5163,"cvpos":0.0096}},"lxr_fc_rights":11.22},{"date":"2024-08-26T16:00:00.000Z","stockId":605028,"ps_ttm":5.24,"sp":12.06,"statistics":{"ps_ttm":{"q8v":8.1506,"q5v":7.1327,"q2v":6.52,"cvpos":0.0069}},"lxr_fc_rights":11.16},{"date":"2024-08-25T16:00:00.000Z","stockId":605028,"ps_ttm":5.358,"sp":12.33,"statistics":{"ps_ttm":{"q8v":8.1666,"q5v":7.1338,"q2v":6.5202,"cvpos":0.0083}},"lxr_fc_rights":11.4},{"date":"2024-08-22T16:00:00.000Z","stockId":605028,"ps_ttm":5.421,"sp":12.43,"statistics":{"ps_ttm":{"q8v":8.2702,"q5v":7.1359,"q2v":6.5279,"cvpos":0.0096}},"lxr_fc_rights":11.5},{"date":"2024-08-21T16:00:00.000Z","stockId":605028,"ps_ttm":5.456,"sp":12.51,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.1368,"q2v":6.5331,"cvpos":0.0096}},"lxr_fc_rights":11.57},{"date":"2024-08-20T16:00:00.000Z","stockId":605028,"ps_ttm":5.552,"sp":12.73,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.1368,"q2v":6.5343,"cvpos":0.011}},"lxr_fc_rights":11.77},{"date":"2024-08-19T16:00:00.000Z","stockId":605028,"ps_ttm":5.595,"sp":12.83,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.1378,"q2v":6.5375,"cvpos":0.011}},"lxr_fc_rights":11.87},{"date":"2024-08-18T16:00:00.000Z","stockId":605028,"ps_ttm":5.739,"sp":13.16,"statistics":{"ps_ttm":{"q8v":8.3258,"q5v":7.1395,"q2v":6.5419,"cvpos":0.0234}},"lxr_fc_rights":12.17},{"date":"2024-08-15T16:00:00.000Z","stockId":605028,"ps_ttm":5.726,"sp":13.13,"statistics":{"ps_ttm":{"q8v":8.5122,"q5v":7.163,"q2v":6.5497,"cvpos":0.0206}},"lxr_fc_rights":12.14},{"date":"2024-08-14T16:00:00.000Z","stockId":605028,"ps_ttm":5.822,"sp":13.35,"statistics":{"ps_ttm":{"q8v":8.6203,"q5v":7.1646,"q2v":6.5511,"cvpos":0.0495}},"lxr_fc_rights":12.35},{"date":"2024-08-13T16:00:00.000Z","stockId":605028,"ps_ttm":5.909,"sp":13.55,"statistics":{"ps_ttm":{"q8v":8.6203,"q5v":7.1647,"q2v":6.555,"cvpos":0.0606}},"lxr_fc_rights":12.53},{"date":"2024-08-12T16:00:00.000Z","stockId":605028,"ps_ttm":5.944,"sp":13.63,"statistics":{"ps_ttm":{"q8v":8.6203,"q5v":7.1647,"q2v":6.558,"cvpos":0.0676}},"lxr_fc_rights":12.61},{"date":"2024-08-11T16:00:00.000Z","stockId":605028,"ps_ttm":5.718,"sp":13.11,"statistics":{"ps_ttm":{"q8v":8.6298,"q5v":7.1656,"q2v":6.568,"cvpos":0.0193}},"lxr_fc_rights":12.13},{"date":"2024-08-08T16:00:00.000Z","stockId":605028,"ps_ttm":5.744,"sp":13.17,"statistics":{"ps_ttm":{"q8v":8.7433,"q5v":7.1705,"q2v":6.5684,"cvpos":0.022}},"lxr_fc_rights":12.18},{"date":"2024-08-07T16:00:00.000Z","stockId":605028,"ps_ttm":5.787,"sp":13.27,"statistics":{"ps_ttm":{"q8v":8.7972,"q5v":7.1734,"q2v":6.5728,"cvpos":0.0344}},"lxr_fc_rights":12.27},{"date":"2024-08-06T16:00:00.000Z","stockId":605028,"ps_ttm":5.814,"sp":13.33,"statistics":{"ps_ttm":{"q8v":8.7972,"q5v":7.1749,"q2v":6.5785,"cvpos":0.0413}},"lxr_fc_rights":12.33},{"date":"2024-08-05T16:00:00.000Z","stockId":605028,"ps_ttm":5.752,"sp":13.19,"statistics":{"ps_ttm":{"q8v":8.7972,"q5v":7.1753,"q2v":6.582,"cvpos":0.0276}},"lxr_fc_rights":12.2},{"date":"2024-08-04T16:00:00.000Z","stockId":605028,"ps_ttm":5.635,"sp":12.92,"statistics":{"ps_ttm":{"q8v":8.8009,"q5v":7.1772,"q2v":6.582,"cvpos":0.0124}},"lxr_fc_rights":11.95},{"date":"2024-08-01T16:00:00.000Z","stockId":605028,"ps_ttm":5.757,"sp":13.2,"statistics":{"ps_ttm":{"q8v":10.8368,"q5v":7.1809,"q2v":6.5855,"cvpos":0.0275}},"lxr_fc_rights":12.21},{"date":"2024-07-31T16:00:00.000Z","stockId":605028,"ps_ttm":5.848,"sp":13.41,"statistics":{"ps_ttm":{"q8v":11.0614,"q5v":7.1826,"q2v":6.5898,"cvpos":0.0426}},"lxr_fc_rights":12.4},{"date":"2024-07-30T16:00:00.000Z","stockId":605028,"ps_ttm":5.879,"sp":13.48,"statistics":{"ps_ttm":{"q8v":11.0614,"q5v":7.1827,"q2v":6.5933,"cvpos":0.0441}},"lxr_fc_rights":12.47},{"date":"2024-07-29T16:00:00.000Z","stockId":605028,"ps_ttm":5.731,"sp":13.14,"statistics":{"ps_ttm":{"q8v":11.0614,"q5v":7.1872,"q2v":6.6013,"cvpos":0.0179}},"lxr_fc_rights":12.15},{"date":"2024-07-28T16:00:00.000Z","stockId":605028,"ps_ttm":5.748,"sp":13.18,"statistics":{"ps_ttm":{"q8v":11.0828,"q5v":7.1928,"q2v":6.6043,"cvpos":0.0221}},"lxr_fc_rights":12.19},{"date":"2024-07-25T16:00:00.000Z","stockId":605028,"ps_ttm":5.814,"sp":13.33,"statistics":{"ps_ttm":{"q8v":11.1791,"q5v":7.199,"q2v":6.6059,"cvpos":0.0344}},"lxr_fc_rights":12.33},{"date":"2024-07-24T16:00:00.000Z","stockId":605028,"ps_ttm":5.744,"sp":13.17,"statistics":{"ps_ttm":{"q8v":11.2165,"q5v":7.2024,"q2v":6.6082,"cvpos":0.0193}},"lxr_fc_rights":12.18},{"date":"2024-07-23T16:00:00.000Z","stockId":605028,"ps_ttm":5.687,"sp":13.04,"statistics":{"ps_ttm":{"q8v":11.2165,"q5v":7.2057,"q2v":6.609,"cvpos":0.0165}},"lxr_fc_rights":12.06},{"date":"2024-07-22T16:00:00.000Z","stockId":605028,"ps_ttm":5.744,"sp":13.17,"statistics":{"ps_ttm":{"q8v":11.2165,"q5v":7.2072,"q2v":6.6129,"cvpos":0.0179}},"lxr_fc_rights":12.18},{"date":"2024-07-21T16:00:00.000Z","stockId":605028,"ps_ttm":5.818,"sp":13.34,"statistics":{"ps_ttm":{"q8v":11.2326,"q5v":7.209,"q2v":6.616,"cvpos":0.0303}},"lxr_fc_rights":12.34},{"date":"2024-07-18T16:00:00.000Z","stockId":605028,"ps_ttm":5.787,"sp":13.27,"statistics":{"ps_ttm":{"q8v":11.3128,"q5v":7.224,"q2v":6.6192,"cvpos":0.0234}},"lxr_fc_rights":12.27},{"date":"2024-07-17T16:00:00.000Z","stockId":605028,"ps_ttm":5.761,"sp":13.21,"statistics":{"ps_ttm":{"q8v":11.3931,"q5v":7.2256,"q2v":6.6245,"cvpos":0.0206}},"lxr_fc_rights":12.22},{"date":"2024-07-16T16:00:00.000Z","stockId":605028,"ps_ttm":5.748,"sp":13.18,"statistics":{"ps_ttm":{"q8v":11.3931,"q5v":7.2266,"q2v":6.6283,"cvpos":0.0179}},"lxr_fc_rights":12.19},{"date":"2024-07-15T16:00:00.000Z","stockId":605028,"ps_ttm":5.831,"sp":13.37,"statistics":{"ps_ttm":{"q8v":11.3931,"q5v":7.2296,"q2v":6.6322,"cvpos":0.0276}},"lxr_fc_rights":12.37},{"date":"2024-07-14T16:00:00.000Z","stockId":605028,"ps_ttm":5.875,"sp":13.47,"statistics":{"ps_ttm":{"q8v":11.3984,"q5v":7.2346,"q2v":6.6399,"cvpos":0.0276}},"lxr_fc_rights":12.46},{"date":"2024-07-11T16:00:00.000Z","stockId":605028,"ps_ttm":6.001,"sp":13.76,"statistics":{"ps_ttm":{"q8v":11.5,"q5v":7.2383,"q2v":6.6422,"cvpos":0.0413}},"lxr_fc_rights":12.73},{"date":"2024-07-10T16:00:00.000Z","stockId":605028,"ps_ttm":6.049,"sp":13.87,"statistics":{"ps_ttm":{"q8v":11.5,"q5v":7.2403,"q2v":6.6438,"cvpos":0.0426}},"lxr_fc_rights":12.83},{"date":"2024-07-09T16:00:00.000Z","stockId":605028,"ps_ttm":5.822,"sp":13.35,"statistics":{"ps_ttm":{"q8v":11.5,"q5v":7.2423,"q2v":6.6438,"cvpos":0.0262}},"lxr_fc_rights":12.35},{"date":"2024-07-08T16:00:00.000Z","stockId":605028,"ps_ttm":5.949,"sp":13.64,"statistics":{"ps_ttm":{"q8v":11.5,"q5v":7.2431,"q2v":6.6443,"cvpos":0.0372}},"lxr_fc_rights":12.62},{"date":"2024-07-07T16:00:00.000Z","stockId":605028,"ps_ttm":5.901,"sp":13.53,"statistics":{"ps_ttm":{"q8v":11.5,"q5v":7.244,"q2v":6.651,"cvpos":0.0276}},"lxr_fc_rights":12.51},{"date":"2024-07-04T16:00:00.000Z","stockId":605028,"ps_ttm":6.114,"sp":14.02,"statistics":{"ps_ttm":{"q8v":11.5,"q5v":7.249,"q2v":6.6592,"cvpos":0.0429}},"lxr_fc_rights":12.97},{"date":"2024-07-03T16:00:00.000Z","stockId":605028,"ps_ttm":6.075,"sp":13.93,"statistics":{"ps_ttm":{"q8v":11.5161,"q5v":7.254,"q2v":6.6592,"cvpos":0.0402}},"lxr_fc_rights":12.88},{"date":"2024-07-02T16:00:00.000Z","stockId":605028,"ps_ttm":6.176,"sp":14.16,"statistics":{"ps_ttm":{"q8v":11.5161,"q5v":7.2572,"q2v":6.6624,"cvpos":0.0527}},"lxr_fc_rights":13.1},{"date":"2024-07-01T16:00:00.000Z","stockId":605028,"ps_ttm":6.367,"sp":14.6,"statistics":{"ps_ttm":{"q8v":11.5161,"q5v":7.2603,"q2v":6.6631,"cvpos":0.0875}},"lxr_fc_rights":13.5},{"date":"2024-06-30T16:00:00.000Z","stockId":605028,"ps_ttm":6.585,"sp":15.1,"statistics":{"ps_ttm":{"q8v":11.5161,"q5v":7.2611,"q2v":6.6658,"cvpos":0.1683}},"lxr_fc_rights":13.97},{"date":"2024-06-27T16:00:00.000Z","stockId":605028,"ps_ttm":6.293,"sp":14.43,"statistics":{"ps_ttm":{"q8v":11.5161,"q5v":7.2619,"q2v":6.6696,"cvpos":0.0682}},"lxr_fc_rights":13.35},{"date":"2024-06-26T16:00:00.000Z","stockId":605028,"ps_ttm":6.128,"sp":14.05,"statistics":{"ps_ttm":{"q8v":11.5268,"q5v":7.2622,"q2v":6.6696,"cvpos":0.0432}},"lxr_fc_rights":13},{"ps_ttm":6.197,"sp":14.21,"stockId":605028,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5268,"q5v":7.2626,"q2v":6.6704,"cvpos":0.0559}},"lxr_fc_rights":13.14},{"ps_ttm":6.119,"sp":14.03,"stockId":605028,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5268,"q5v":7.2636,"q2v":6.6824,"cvpos":0.042}},"lxr_fc_rights":12.98},{"ps_ttm":6.049,"sp":13.87,"stockId":605028,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5268,"q5v":7.2645,"q2v":6.6901,"cvpos":0.0392}},"lxr_fc_rights":12.83},{"ps_ttm":6.237,"sp":14.3,"stockId":605028,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5268,"q5v":7.2665,"q2v":6.6979,"cvpos":0.0603}},"lxr_fc_rights":13.23},{"ps_ttm":6.228,"sp":14.28,"stockId":605028,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5321,"q5v":7.2685,"q2v":6.6979,"cvpos":0.0576}},"lxr_fc_rights":13.21},{"ps_ttm":6.359,"sp":14.58,"stockId":605028,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5321,"q5v":7.2691,"q2v":6.7015,"cvpos":0.0745}},"lxr_fc_rights":13.49},{"ps_ttm":6.407,"sp":14.69,"stockId":605028,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5321,"q5v":7.2697,"q2v":6.7056,"cvpos":0.093}},"lxr_fc_rights":13.59},{"ps_ttm":6.376,"sp":14.62,"stockId":605028,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5321,"q5v":7.2721,"q2v":6.7056,"cvpos":0.0818}},"lxr_fc_rights":13.52},{"ps_ttm":6.52,"sp":14.95,"stockId":605028,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5321,"q5v":7.2745,"q2v":6.7076,"cvpos":0.1328}},"lxr_fc_rights":13.83},{"ps_ttm":6.542,"sp":15,"stockId":605028,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5963,"q5v":7.2752,"q2v":6.7076,"cvpos":0.14}},"lxr_fc_rights":13.87},{"ps_ttm":6.59,"sp":15.11,"stockId":605028,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5963,"q5v":7.2759,"q2v":6.7095,"cvpos":0.1544}},"lxr_fc_rights":13.98},{"ps_ttm":6.463,"sp":14.82,"stockId":605028,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5963,"q5v":7.2762,"q2v":6.7095,"cvpos":0.1106}},"lxr_fc_rights":13.71},{"ps_ttm":6.511,"sp":14.93,"stockId":605028,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5963,"q5v":7.2764,"q2v":6.7172,"cvpos":0.1278}},"lxr_fc_rights":13.81},{"ps_ttm":6.176,"sp":14.16,"stockId":605028,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5963,"q5v":7.2765,"q2v":6.7172,"cvpos":0.0498}},"lxr_fc_rights":13.1},{"ps_ttm":6.463,"sp":14.82,"stockId":605028,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6391,"q5v":7.2765,"q2v":6.7172,"cvpos":0.1097}},"lxr_fc_rights":13.71},{"ps_ttm":6.642,"sp":15.23,"stockId":605028,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6391,"q5v":7.2772,"q2v":6.7177,"cvpos":0.1683}},"lxr_fc_rights":14.09},{"ps_ttm":6.69,"sp":15.34,"stockId":605028,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6391,"q5v":7.2778,"q2v":6.7203,"cvpos":0.1843}},"lxr_fc_rights":14.19},{"ps_ttm":6.913,"sp":15.85,"stockId":605028,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6391,"q5v":7.2778,"q2v":6.7207,"cvpos":0.2847}},"lxr_fc_rights":14.66},{"ps_ttm":7.013,"sp":16.08,"stockId":605028,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6391,"q5v":7.2778,"q2v":6.7207,"cvpos":0.3467}},"lxr_fc_rights":14.87},{"ps_ttm":7.275,"sp":16.68,"stockId":605028,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2783,"q2v":6.7203,"cvpos":0.4921}},"lxr_fc_rights":15.43},{"ps_ttm":7.34,"sp":16.83,"stockId":605028,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2788,"q2v":6.7203,"cvpos":0.5273}},"lxr_fc_rights":15.57},{"ps_ttm":7.244,"sp":16.61,"stockId":605028,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2783,"q2v":6.7203,"cvpos":0.482}},"lxr_fc_rights":15.36},{"ps_ttm":7.035,"sp":16.13,"stockId":605028,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2788,"q2v":6.7203,"cvpos":0.3617}},"lxr_fc_rights":14.92},{"ps_ttm":6.856,"sp":15.72,"stockId":605028,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2788,"q2v":6.7203,"cvpos":0.254}},"lxr_fc_rights":14.54},{"ps_ttm":7.065,"sp":16.2,"stockId":605028,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2788,"q2v":6.7177,"cvpos":0.3829}},"lxr_fc_rights":14.98},{"ps_ttm":7.065,"sp":16.2,"stockId":605028,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2801,"q2v":6.7177,"cvpos":0.3835}},"lxr_fc_rights":14.98},{"ps_ttm":7.1,"sp":16.28,"stockId":605028,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2815,"q2v":6.7177,"cvpos":0.4014}},"lxr_fc_rights":15.06},{"ps_ttm":7.004,"sp":16.06,"stockId":605028,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2848,"q2v":6.7177,"cvpos":0.344}},"lxr_fc_rights":14.85},{"ps_ttm":6.982,"sp":16.01,"stockId":605028,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6712,"q5v":7.2881,"q2v":6.7177,"cvpos":0.3285}},"lxr_fc_rights":14.81},{"ps_ttm":7.1,"sp":16.28,"stockId":605028,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.714,"q5v":7.2887,"q2v":6.7172,"cvpos":0.4003}},"lxr_fc_rights":15.06},{"ps_ttm":7.366,"sp":16.89,"stockId":605028,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.714,"q5v":7.2893,"q2v":6.7172,"cvpos":0.5394}},"lxr_fc_rights":15.62},{"ps_ttm":7.501,"sp":17.2,"stockId":605028,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.714,"q5v":7.2887,"q2v":6.7172,"cvpos":0.5985}},"lxr_fc_rights":15.91},{"date":"2024-05-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.192,"sp":16.49,"statistics":{"ps_ttm":{"q8v":11.714,"q5v":7.2881,"q2v":6.7172,"cvpos":0.4561}},"lxr_fc_rights":15.25},{"date":"2024-05-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.03,"sp":16.12,"statistics":{"ps_ttm":{"q8v":11.714,"q5v":7.2887,"q2v":6.7172,"cvpos":0.3602}},"lxr_fc_rights":14.91},{"date":"2024-05-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.052,"sp":16.17,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2893,"q2v":6.7172,"cvpos":0.3666}},"lxr_fc_rights":14.96},{"date":"2024-05-06T16:00:00.000Z","stockId":605028,"ps_ttm":6.987,"sp":16.02,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2896,"q2v":6.7172,"cvpos":0.3348}},"lxr_fc_rights":14.82},{"date":"2024-05-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.017,"sp":16.09,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2898,"q2v":6.7172,"cvpos":0.3544}},"lxr_fc_rights":14.88},{"date":"2024-04-29T16:00:00.000Z","stockId":605028,"ps_ttm":6.721,"sp":15.41,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2911,"q2v":6.7172,"cvpos":0.2062}},"lxr_fc_rights":14.25},{"date":"2024-04-28T16:00:00.000Z","stockId":605028,"ps_ttm":6.708,"sp":15.38,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2925,"q2v":6.7172,"cvpos":0.1962}},"lxr_fc_rights":14.23},{"date":"2024-04-25T16:00:00.000Z","stockId":605028,"ps_ttm":6.568,"sp":15.06,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2945,"q2v":6.7172,"cvpos":0.1462}},"lxr_fc_rights":13.93},{"date":"2024-04-24T16:00:00.000Z","stockId":605028,"ps_ttm":6.537,"sp":14.99,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2965,"q2v":6.7172,"cvpos":0.1391}},"lxr_fc_rights":13.87},{"date":"2024-04-23T16:00:00.000Z","stockId":605028,"ps_ttm":6.533,"sp":14.98,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.2998,"q2v":6.7177,"cvpos":0.1363}},"lxr_fc_rights":13.86},{"date":"2024-04-22T16:00:00.000Z","stockId":605028,"ps_ttm":6.468,"sp":14.83,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.3031,"q2v":6.7203,"cvpos":0.1142}},"lxr_fc_rights":13.72},{"date":"2024-04-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.206,"sp":16.28,"statistics":{"ps_ttm":{"q8v":11.73,"q5v":7.3038,"q2v":6.7209,"cvpos":0.4532}},"lxr_fc_rights":14.49},{"date":"2024-04-18T16:00:00.000Z","stockId":605028,"ps_ttm":6.909,"sp":15.61,"statistics":{"ps_ttm":{"q8v":11.7354,"q5v":7.3045,"q2v":6.7203,"cvpos":0.2813}},"lxr_fc_rights":13.89},{"date":"2024-04-17T16:00:00.000Z","stockId":605028,"ps_ttm":6.821,"sp":15.41,"statistics":{"ps_ttm":{"q8v":11.7354,"q5v":7.3045,"q2v":6.7203,"cvpos":0.2399}},"lxr_fc_rights":13.71},{"date":"2024-04-16T16:00:00.000Z","stockId":605028,"ps_ttm":6.998,"sp":15.81,"statistics":{"ps_ttm":{"q8v":11.7354,"q5v":7.3046,"q2v":6.7203,"cvpos":0.3373}},"lxr_fc_rights":14.07},{"date":"2024-04-15T16:00:00.000Z","stockId":605028,"ps_ttm":6.573,"sp":14.85,"statistics":{"ps_ttm":{"q8v":11.7354,"q5v":7.3065,"q2v":6.7203,"cvpos":0.145}},"lxr_fc_rights":13.21},{"date":"2024-04-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.303,"sp":16.5,"statistics":{"ps_ttm":{"q8v":11.7354,"q5v":7.3084,"q2v":6.7209,"cvpos":0.4955}},"lxr_fc_rights":14.68},{"date":"2024-04-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.392,"sp":16.7,"statistics":{"ps_ttm":{"q8v":11.7461,"q5v":7.3087,"q2v":6.7203,"cvpos":0.5457}},"lxr_fc_rights":14.86},{"date":"2024-04-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.834,"sp":17.7,"statistics":{"ps_ttm":{"q8v":11.7461,"q5v":7.3084,"q2v":6.7203,"cvpos":0.6697}},"lxr_fc_rights":15.75},{"date":"2024-04-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.449,"sp":16.83,"statistics":{"ps_ttm":{"q8v":11.7461,"q5v":7.3065,"q2v":6.7203,"cvpos":0.5729}},"lxr_fc_rights":14.98},{"date":"2024-04-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.33,"sp":16.56,"statistics":{"ps_ttm":{"q8v":11.7461,"q5v":7.3046,"q2v":6.7203,"cvpos":0.512}},"lxr_fc_rights":14.73},{"date":"2024-04-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.569,"sp":17.1,"statistics":{"ps_ttm":{"q8v":11.7461,"q5v":7.3045,"q2v":6.7203,"cvpos":0.6124}},"lxr_fc_rights":15.22},{"date":"2024-04-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.135,"sp":16.12,"statistics":{"ps_ttm":{"q8v":11.7728,"q5v":7.3045,"q2v":6.7177,"cvpos":0.4215}},"lxr_fc_rights":14.34},{"date":"2024-04-01T16:00:00.000Z","stockId":605028,"ps_ttm":7.161,"sp":16.18,"statistics":{"ps_ttm":{"q8v":11.7728,"q5v":7.3045,"q2v":6.7177,"cvpos":0.4297}},"lxr_fc_rights":14.4},{"date":"2024-03-31T16:00:00.000Z","stockId":605028,"ps_ttm":7.104,"sp":16.05,"statistics":{"ps_ttm":{"q8v":11.7728,"q5v":7.3046,"q2v":6.7177,"cvpos":0.3955}},"lxr_fc_rights":14.28},{"date":"2024-03-28T16:00:00.000Z","stockId":605028,"ps_ttm":6.967,"sp":15.74,"statistics":{"ps_ttm":{"q8v":11.7728,"q5v":7.3065,"q2v":6.7177,"cvpos":0.3217}},"lxr_fc_rights":14.01},{"date":"2024-03-27T16:00:00.000Z","stockId":605028,"ps_ttm":6.905,"sp":15.6,"statistics":{"ps_ttm":{"q8v":11.7728,"q5v":7.3084,"q2v":6.7177,"cvpos":0.2812}},"lxr_fc_rights":13.88},{"date":"2024-03-26T16:00:00.000Z","stockId":605028,"ps_ttm":6.706,"sp":15.15,"statistics":{"ps_ttm":{"q8v":11.7996,"q5v":7.3087,"q2v":6.7172,"cvpos":0.1918}},"lxr_fc_rights":13.48},{"date":"2024-03-25T16:00:00.000Z","stockId":605028,"ps_ttm":6.9,"sp":15.59,"statistics":{"ps_ttm":{"q8v":11.7996,"q5v":7.3089,"q2v":6.7177,"cvpos":0.2759}},"lxr_fc_rights":13.87},{"date":"2024-03-24T16:00:00.000Z","stockId":605028,"ps_ttm":6.887,"sp":15.56,"statistics":{"ps_ttm":{"q8v":11.7996,"q5v":7.3109,"q2v":6.7177,"cvpos":0.2672}},"lxr_fc_rights":13.85},{"date":"2024-03-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.038,"sp":15.9,"statistics":{"ps_ttm":{"q8v":11.7996,"q5v":7.3128,"q2v":6.7177,"cvpos":0.3517}},"lxr_fc_rights":14.15},{"date":"2024-03-20T16:00:00.000Z","stockId":605028,"ps_ttm":6.931,"sp":15.66,"statistics":{"ps_ttm":{"q8v":11.7996,"q5v":7.3146,"q2v":6.7177,"cvpos":0.2925}},"lxr_fc_rights":13.93},{"date":"2024-03-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.029,"sp":15.88,"statistics":{"ps_ttm":{"q8v":11.821,"q5v":7.3164,"q2v":6.7172,"cvpos":0.3466}},"lxr_fc_rights":14.13},{"date":"2024-03-18T16:00:00.000Z","stockId":605028,"ps_ttm":6.294,"sp":16.06,"statistics":{"ps_ttm":{"q8v":11.821,"q5v":7.3181,"q2v":6.7172,"cvpos":0.0645}},"lxr_fc_rights":14.29},{"date":"2024-03-17T16:00:00.000Z","stockId":605028,"ps_ttm":6.172,"sp":15.75,"statistics":{"ps_ttm":{"q8v":11.821,"q5v":7.3198,"q2v":6.7177,"cvpos":0.0508}},"lxr_fc_rights":14.01},{"date":"2024-03-14T16:00:00.000Z","stockId":605028,"ps_ttm":6.165,"sp":15.73,"statistics":{"ps_ttm":{"q8v":11.821,"q5v":7.3217,"q2v":6.7203,"cvpos":0.0447}},"lxr_fc_rights":14},{"date":"2024-03-13T16:00:00.000Z","stockId":605028,"ps_ttm":6.035,"sp":15.4,"statistics":{"ps_ttm":{"q8v":11.821,"q5v":7.3236,"q2v":6.7209,"cvpos":0.0417}},"lxr_fc_rights":13.7},{"date":"2024-03-12T16:00:00.000Z","stockId":605028,"ps_ttm":5.937,"sp":15.15,"statistics":{"ps_ttm":{"q8v":11.8317,"q5v":7.3241,"q2v":6.7209,"cvpos":0.0386}},"lxr_fc_rights":13.48},{"date":"2024-03-11T16:00:00.000Z","stockId":605028,"ps_ttm":5.918,"sp":15.1,"statistics":{"ps_ttm":{"q8v":11.8317,"q5v":7.3246,"q2v":6.721,"cvpos":0.0356}},"lxr_fc_rights":13.44},{"date":"2024-03-10T16:00:00.000Z","stockId":605028,"ps_ttm":5.929,"sp":15.13,"statistics":{"ps_ttm":{"q8v":11.8317,"q5v":7.3324,"q2v":6.721,"cvpos":0.0357}},"lxr_fc_rights":13.46},{"date":"2024-03-07T16:00:00.000Z","stockId":605028,"ps_ttm":5.753,"sp":14.68,"statistics":{"ps_ttm":{"q8v":11.8317,"q5v":7.3402,"q2v":6.721,"cvpos":0.0202}},"lxr_fc_rights":13.06},{"date":"2024-03-06T16:00:00.000Z","stockId":605028,"ps_ttm":5.741,"sp":14.65,"statistics":{"ps_ttm":{"q8v":11.8317,"q5v":7.3422,"q2v":6.7249,"cvpos":0.0187}},"lxr_fc_rights":13.04},{"date":"2024-03-05T16:00:00.000Z","stockId":605028,"ps_ttm":5.788,"sp":14.77,"statistics":{"ps_ttm":{"q8v":11.8745,"q5v":7.3442,"q2v":6.7249,"cvpos":0.0202}},"lxr_fc_rights":13.14},{"date":"2024-03-04T16:00:00.000Z","stockId":605028,"ps_ttm":5.683,"sp":14.5,"statistics":{"ps_ttm":{"q8v":11.8745,"q5v":7.3453,"q2v":6.7249,"cvpos":0.0156}},"lxr_fc_rights":12.9},{"date":"2024-03-03T16:00:00.000Z","stockId":605028,"ps_ttm":5.808,"sp":14.82,"statistics":{"ps_ttm":{"q8v":11.8745,"q5v":7.3465,"q2v":6.725,"cvpos":0.0188}},"lxr_fc_rights":13.19},{"date":"2024-02-29T16:00:00.000Z","stockId":605028,"ps_ttm":5.914,"sp":15.09,"statistics":{"ps_ttm":{"q8v":11.8745,"q5v":7.3473,"q2v":6.7275,"cvpos":0.0266}},"lxr_fc_rights":13.43},{"date":"2024-02-28T16:00:00.000Z","stockId":605028,"ps_ttm":5.808,"sp":14.82,"statistics":{"ps_ttm":{"q8v":11.8745,"q5v":7.3481,"q2v":6.7365,"cvpos":0.0188}},"lxr_fc_rights":13.19},{"date":"2024-02-27T16:00:00.000Z","stockId":605028,"ps_ttm":5.628,"sp":14.36,"statistics":{"ps_ttm":{"q8v":11.8798,"q5v":7.3481,"q2v":6.7365,"cvpos":0.0126}},"lxr_fc_rights":12.78},{"date":"2024-02-26T16:00:00.000Z","stockId":605028,"ps_ttm":5.902,"sp":15.06,"statistics":{"ps_ttm":{"q8v":11.8798,"q5v":7.3481,"q2v":6.7365,"cvpos":0.0204}},"lxr_fc_rights":13.4},{"date":"2024-02-25T16:00:00.000Z","stockId":605028,"ps_ttm":5.773,"sp":14.73,"statistics":{"ps_ttm":{"q8v":11.8798,"q5v":7.35,"q2v":6.7403,"cvpos":0.0157}},"lxr_fc_rights":13.11},{"date":"2024-02-22T16:00:00.000Z","stockId":605028,"ps_ttm":5.651,"sp":14.42,"statistics":{"ps_ttm":{"q8v":11.8798,"q5v":7.352,"q2v":6.7404,"cvpos":0.0126}},"lxr_fc_rights":12.83},{"date":"2024-02-21T16:00:00.000Z","stockId":605028,"ps_ttm":5.526,"sp":14.1,"statistics":{"ps_ttm":{"q8v":11.8798,"q5v":7.3522,"q2v":6.7628,"cvpos":0.0111}},"lxr_fc_rights":12.55},{"date":"2024-02-20T16:00:00.000Z","stockId":605028,"ps_ttm":5.416,"sp":13.82,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3523,"q2v":6.7628,"cvpos":0.0095}},"lxr_fc_rights":12.3},{"date":"2024-02-19T16:00:00.000Z","stockId":605028,"ps_ttm":5.263,"sp":13.43,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3541,"q2v":6.7635,"cvpos":0.0079}},"lxr_fc_rights":11.95},{"date":"2024-02-18T16:00:00.000Z","stockId":605028,"ps_ttm":5.22,"sp":13.32,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3559,"q2v":6.7674,"cvpos":0.0063}},"lxr_fc_rights":11.85},{"date":"2024-02-07T16:00:00.000Z","stockId":605028,"ps_ttm":5.083,"sp":12.97,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3559,"q2v":6.7713,"cvpos":0.0032}},"lxr_fc_rights":11.54},{"date":"2024-02-06T16:00:00.000Z","stockId":605028,"ps_ttm":4.624,"sp":11.8,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3559,"q2v":6.7746,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2024-02-05T16:00:00.000Z","stockId":605028,"ps_ttm":5.001,"sp":12.76,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3565,"q2v":6.7746,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2024-02-04T16:00:00.000Z","stockId":605028,"ps_ttm":5.118,"sp":13.06,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.357,"q2v":6.7751,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2024-02-01T16:00:00.000Z","stockId":605028,"ps_ttm":5.686,"sp":14.51,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3574,"q2v":6.7751,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2024-01-31T16:00:00.000Z","stockId":605028,"ps_ttm":6.102,"sp":15.57,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3579,"q2v":6.779,"cvpos":0.0064}},"lxr_fc_rights":13.85},{"date":"2024-01-30T16:00:00.000Z","stockId":605028,"ps_ttm":6.294,"sp":16.06,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":7.3589,"q2v":6.7829,"cvpos":0.0241}},"lxr_fc_rights":14.29},{"date":"2024-01-29T16:00:00.000Z","stockId":605028,"ps_ttm":6.619,"sp":16.89,"statistics":{"ps_ttm":{"q8v":11.9707,"q5v":7.3598,"q2v":6.7829,"cvpos":0.127}},"lxr_fc_rights":15.03},{"date":"2024-01-28T16:00:00.000Z","stockId":605028,"ps_ttm":6.701,"sp":17.1,"statistics":{"ps_ttm":{"q8v":11.9707,"q5v":7.3635,"q2v":6.7906,"cvpos":0.153}},"lxr_fc_rights":15.22},{"date":"2024-01-25T16:00:00.000Z","stockId":605028,"ps_ttm":6.901,"sp":17.61,"statistics":{"ps_ttm":{"q8v":11.9707,"q5v":7.3672,"q2v":6.7906,"cvpos":0.2403}},"lxr_fc_rights":15.67},{"date":"2024-01-24T16:00:00.000Z","stockId":605028,"ps_ttm":6.827,"sp":17.42,"statistics":{"ps_ttm":{"q8v":11.9707,"q5v":7.3674,"q2v":6.7906,"cvpos":0.2068}},"lxr_fc_rights":15.5},{"date":"2024-01-23T16:00:00.000Z","stockId":605028,"ps_ttm":6.498,"sp":16.58,"statistics":{"ps_ttm":{"q8v":11.9707,"q5v":7.3677,"q2v":6.7906,"cvpos":0.0922}},"lxr_fc_rights":14.75},{"date":"2024-01-22T16:00:00.000Z","stockId":605028,"ps_ttm":6.384,"sp":16.29,"statistics":{"ps_ttm":{"q8v":11.9761,"q5v":7.3693,"q2v":6.7906,"cvpos":0.047}},"lxr_fc_rights":14.49},{"date":"2024-01-21T16:00:00.000Z","stockId":605028,"ps_ttm":6.49,"sp":16.56,"statistics":{"ps_ttm":{"q8v":11.9761,"q5v":7.3709,"q2v":6.7983,"cvpos":0.0893}},"lxr_fc_rights":14.73},{"date":"2024-01-18T16:00:00.000Z","stockId":605028,"ps_ttm":6.972,"sp":17.79,"statistics":{"ps_ttm":{"q8v":11.9761,"q5v":7.3709,"q2v":6.806,"cvpos":0.2797}},"lxr_fc_rights":15.83},{"date":"2024-01-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.097,"sp":18.11,"statistics":{"ps_ttm":{"q8v":11.9761,"q5v":7.3709,"q2v":6.806,"cvpos":0.3485}},"lxr_fc_rights":16.11},{"date":"2024-01-16T16:00:00.000Z","stockId":605028,"ps_ttm":7.289,"sp":18.6,"statistics":{"ps_ttm":{"q8v":11.9761,"q5v":7.3764,"q2v":6.806,"cvpos":0.4535}},"lxr_fc_rights":16.55},{"date":"2024-01-15T16:00:00.000Z","stockId":605028,"ps_ttm":7.434,"sp":18.97,"statistics":{"ps_ttm":{"q8v":11.9814,"q5v":7.382,"q2v":6.7983,"cvpos":0.5278}},"lxr_fc_rights":16.88},{"date":"2024-01-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.517,"sp":19.18,"statistics":{"ps_ttm":{"q8v":11.9814,"q5v":7.3764,"q2v":6.7983,"cvpos":0.5581}},"lxr_fc_rights":17.07},{"date":"2024-01-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.599,"sp":19.39,"statistics":{"ps_ttm":{"q8v":11.9814,"q5v":7.3709,"q2v":6.7983,"cvpos":0.5869}},"lxr_fc_rights":17.25},{"date":"2024-01-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.497,"sp":19.13,"statistics":{"ps_ttm":{"q8v":11.9814,"q5v":7.3709,"q2v":6.7983,"cvpos":0.5534}},"lxr_fc_rights":17.02},{"date":"2024-01-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.403,"sp":18.89,"statistics":{"ps_ttm":{"q8v":11.9814,"q5v":7.3709,"q2v":6.7983,"cvpos":0.5181}},"lxr_fc_rights":16.81},{"date":"2024-01-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.528,"sp":19.21,"statistics":{"ps_ttm":{"q8v":12.0135,"q5v":7.3693,"q2v":6.7906,"cvpos":0.5667}},"lxr_fc_rights":17.09},{"date":"2024-01-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.521,"sp":19.19,"statistics":{"ps_ttm":{"q8v":12.0135,"q5v":7.3677,"q2v":6.7906,"cvpos":0.5611}},"lxr_fc_rights":17.08},{"date":"2024-01-04T16:00:00.000Z","stockId":605028,"ps_ttm":7.685,"sp":19.61,"statistics":{"ps_ttm":{"q8v":12.0135,"q5v":7.3674,"q2v":6.7906,"cvpos":0.5983}},"lxr_fc_rights":17.45},{"date":"2024-01-03T16:00:00.000Z","stockId":605028,"ps_ttm":7.709,"sp":19.67,"statistics":{"ps_ttm":{"q8v":12.0135,"q5v":7.3672,"q2v":6.7906,"cvpos":0.6043}},"lxr_fc_rights":17.5},{"date":"2024-01-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.787,"sp":19.87,"statistics":{"ps_ttm":{"q8v":12.0135,"q5v":7.3635,"q2v":6.7906,"cvpos":0.6269}},"lxr_fc_rights":17.68},{"date":"2024-01-01T16:00:00.000Z","stockId":605028,"ps_ttm":7.685,"sp":19.61,"statistics":{"ps_ttm":{"q8v":12.0777,"q5v":7.3598,"q2v":6.7906,"cvpos":0.6013}},"lxr_fc_rights":17.45},{"date":"2023-12-28T16:00:00.000Z","stockId":605028,"ps_ttm":7.446,"sp":19,"statistics":{"ps_ttm":{"q8v":12.0777,"q5v":7.3589,"q2v":6.7906,"cvpos":0.5441}},"lxr_fc_rights":16.91},{"date":"2023-12-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.348,"sp":18.75,"statistics":{"ps_ttm":{"q8v":12.0777,"q5v":7.3579,"q2v":6.7906,"cvpos":0.4883}},"lxr_fc_rights":16.68},{"date":"2023-12-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.14,"sp":18.22,"statistics":{"ps_ttm":{"q8v":12.0777,"q5v":7.3589,"q2v":6.7906,"cvpos":0.394}},"lxr_fc_rights":16.21},{"date":"2023-12-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.133,"sp":18.2,"statistics":{"ps_ttm":{"q8v":12.0777,"q5v":7.3598,"q2v":6.7906,"cvpos":0.3829}},"lxr_fc_rights":16.19},{"date":"2023-12-24T16:00:00.000Z","stockId":605028,"ps_ttm":7.242,"sp":18.48,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3635,"q2v":6.7829,"cvpos":0.4338}},"lxr_fc_rights":16.44},{"date":"2023-12-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.344,"sp":18.74,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3672,"q2v":6.7829,"cvpos":0.4832}},"lxr_fc_rights":16.67},{"date":"2023-12-20T16:00:00.000Z","stockId":605028,"ps_ttm":7.517,"sp":19.18,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3674,"q2v":6.7829,"cvpos":0.5597}},"lxr_fc_rights":17.07},{"date":"2023-12-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.54,"sp":19.24,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3672,"q2v":6.7829,"cvpos":0.5673}},"lxr_fc_rights":17.12},{"date":"2023-12-18T16:00:00.000Z","stockId":605028,"ps_ttm":7.454,"sp":19.02,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3635,"q2v":6.7829,"cvpos":0.543}},"lxr_fc_rights":16.92},{"date":"2023-12-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.532,"sp":19.22,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3598,"q2v":6.779,"cvpos":0.5659}},"lxr_fc_rights":17.1},{"date":"2023-12-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.689,"sp":19.62,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3589,"q2v":6.779,"cvpos":0.5973}},"lxr_fc_rights":17.46},{"date":"2023-12-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.779,"sp":19.85,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3579,"q2v":6.779,"cvpos":0.6169}},"lxr_fc_rights":17.66},{"date":"2023-12-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.571,"sp":19.32,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.3574,"q2v":6.779,"cvpos":0.5772}},"lxr_fc_rights":17.19},{"date":"2023-12-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.391,"sp":18.86,"statistics":{"ps_ttm":{"q8v":12.1098,"q5v":7.357,"q2v":6.779,"cvpos":0.5221}},"lxr_fc_rights":16.78},{"date":"2023-12-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.434,"sp":18.97,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":7.3565,"q2v":6.7751,"cvpos":0.5383}},"lxr_fc_rights":16.88},{"date":"2023-12-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.281,"sp":18.58,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":7.3559,"q2v":6.7751,"cvpos":0.4659}},"lxr_fc_rights":16.53},{"date":"2023-12-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.352,"sp":18.76,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":7.3565,"q2v":6.7751,"cvpos":0.494}},"lxr_fc_rights":16.69},{"date":"2023-12-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.356,"sp":18.77,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":7.357,"q2v":6.7751,"cvpos":0.4966}},"lxr_fc_rights":16.7},{"date":"2023-12-04T16:00:00.000Z","stockId":605028,"ps_ttm":7.238,"sp":18.47,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":7.3574,"q2v":6.7751,"cvpos":0.4425}},"lxr_fc_rights":16.43},{"date":"2023-12-03T16:00:00.000Z","stockId":605028,"ps_ttm":7.544,"sp":19.25,"statistics":{"ps_ttm":{"q8v":12.1847,"q5v":7.3579,"q2v":6.7751,"cvpos":0.5653}},"lxr_fc_rights":17.13},{"date":"2023-11-30T16:00:00.000Z","stockId":605028,"ps_ttm":7.763,"sp":19.81,"statistics":{"ps_ttm":{"q8v":12.1847,"q5v":7.3574,"q2v":6.7751,"cvpos":0.6076}},"lxr_fc_rights":17.63},{"date":"2023-11-29T16:00:00.000Z","stockId":605028,"ps_ttm":7.658,"sp":19.54,"statistics":{"ps_ttm":{"q8v":12.1847,"q5v":7.357,"q2v":6.7751,"cvpos":0.5862}},"lxr_fc_rights":17.39},{"date":"2023-11-28T16:00:00.000Z","stockId":605028,"ps_ttm":7.771,"sp":19.83,"statistics":{"ps_ttm":{"q8v":12.1847,"q5v":7.3565,"q2v":6.7751,"cvpos":0.6097}},"lxr_fc_rights":17.64},{"date":"2023-11-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.434,"sp":18.97,"statistics":{"ps_ttm":{"q8v":12.1847,"q5v":7.3559,"q2v":6.7751,"cvpos":0.5398}},"lxr_fc_rights":16.88},{"date":"2023-11-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.34,"sp":18.73,"statistics":{"ps_ttm":{"q8v":12.2489,"q5v":7.3541,"q2v":6.7746,"cvpos":0.4939}},"lxr_fc_rights":16.67},{"date":"2023-11-23T16:00:00.000Z","stockId":605028,"ps_ttm":7.348,"sp":18.75,"statistics":{"ps_ttm":{"q8v":12.2489,"q5v":7.3559,"q2v":6.7746,"cvpos":0.4965}},"lxr_fc_rights":16.68},{"date":"2023-11-22T16:00:00.000Z","stockId":605028,"ps_ttm":7.423,"sp":18.94,"statistics":{"ps_ttm":{"q8v":12.2489,"q5v":7.3565,"q2v":6.7746,"cvpos":0.5339}},"lxr_fc_rights":16.85},{"date":"2023-11-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.356,"sp":18.77,"statistics":{"ps_ttm":{"q8v":12.2489,"q5v":7.3559,"q2v":6.7746,"cvpos":0.5}},"lxr_fc_rights":16.7},{"date":"2023-11-20T16:00:00.000Z","stockId":605028,"ps_ttm":7.395,"sp":18.87,"statistics":{"ps_ttm":{"q8v":12.2489,"q5v":7.3547,"q2v":6.7746,"cvpos":0.5253}},"lxr_fc_rights":16.79},{"date":"2023-11-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.423,"sp":18.94,"statistics":{"ps_ttm":{"q8v":12.2703,"q5v":7.3523,"q2v":6.7713,"cvpos":0.5332}},"lxr_fc_rights":16.85},{"date":"2023-11-16T16:00:00.000Z","stockId":605028,"ps_ttm":7.387,"sp":18.85,"statistics":{"ps_ttm":{"q8v":12.2703,"q5v":7.3494,"q2v":6.7713,"cvpos":0.5201}},"lxr_fc_rights":16.77},{"date":"2023-11-15T16:00:00.000Z","stockId":605028,"ps_ttm":7.36,"sp":18.78,"statistics":{"ps_ttm":{"q8v":12.2703,"q5v":7.3465,"q2v":6.7713,"cvpos":0.507}},"lxr_fc_rights":16.71},{"date":"2023-11-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.387,"sp":18.85,"statistics":{"ps_ttm":{"q8v":12.2703,"q5v":7.3355,"q2v":6.7713,"cvpos":0.5202}},"lxr_fc_rights":16.77},{"date":"2023-11-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.383,"sp":18.84,"statistics":{"ps_ttm":{"q8v":12.2703,"q5v":7.3246,"q2v":6.7713,"cvpos":0.5176}},"lxr_fc_rights":16.76},{"date":"2023-11-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.368,"sp":18.8,"statistics":{"ps_ttm":{"q8v":12.2756,"q5v":7.3241,"q2v":6.7674,"cvpos":0.5115}},"lxr_fc_rights":16.73},{"date":"2023-11-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.313,"sp":18.66,"statistics":{"ps_ttm":{"q8v":12.2756,"q5v":7.3236,"q2v":6.7674,"cvpos":0.4947}},"lxr_fc_rights":16.6},{"date":"2023-11-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.309,"sp":18.65,"statistics":{"ps_ttm":{"q8v":12.2756,"q5v":7.3241,"q2v":6.7674,"cvpos":0.4938}},"lxr_fc_rights":16.59},{"date":"2023-11-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.27,"sp":18.55,"statistics":{"ps_ttm":{"q8v":12.2756,"q5v":7.3246,"q2v":6.7674,"cvpos":0.4681}},"lxr_fc_rights":16.51},{"date":"2023-11-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.262,"sp":18.53,"statistics":{"ps_ttm":{"q8v":12.2756,"q5v":7.3355,"q2v":6.7674,"cvpos":0.4618}},"lxr_fc_rights":16.49},{"date":"2023-11-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.199,"sp":18.37,"statistics":{"ps_ttm":{"q8v":12.281,"q5v":7.3465,"q2v":6.7635,"cvpos":0.4431}},"lxr_fc_rights":16.35},{"date":"2023-11-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.176,"sp":18.31,"statistics":{"ps_ttm":{"q8v":12.281,"q5v":7.3494,"q2v":6.7635,"cvpos":0.4314}},"lxr_fc_rights":16.29},{"date":"2023-11-01T16:00:00.000Z","stockId":605028,"ps_ttm":7.254,"sp":18.51,"statistics":{"ps_ttm":{"q8v":12.281,"q5v":7.3523,"q2v":6.7635,"cvpos":0.4571}},"lxr_fc_rights":16.47},{"date":"2023-10-31T16:00:00.000Z","stockId":605028,"ps_ttm":7.227,"sp":18.44,"statistics":{"ps_ttm":{"q8v":12.281,"q5v":7.3547,"q2v":6.7635,"cvpos":0.4508}},"lxr_fc_rights":16.41},{"date":"2023-10-30T16:00:00.000Z","stockId":605028,"ps_ttm":7.133,"sp":18.2,"statistics":{"ps_ttm":{"q8v":12.281,"q5v":7.357,"q2v":6.7635,"cvpos":0.4104}},"lxr_fc_rights":16.19},{"date":"2023-10-29T16:00:00.000Z","stockId":605028,"ps_ttm":7.105,"sp":18.13,"statistics":{"ps_ttm":{"q8v":12.3398,"q5v":7.3574,"q2v":6.7628,"cvpos":0.386}},"lxr_fc_rights":16.13},{"date":"2023-10-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.086,"sp":18.08,"statistics":{"ps_ttm":{"q8v":12.3398,"q5v":7.3579,"q2v":6.7628,"cvpos":0.3777}},"lxr_fc_rights":16.09},{"date":"2023-10-25T16:00:00.000Z","stockId":605028,"ps_ttm":6.96,"sp":17.76,"statistics":{"ps_ttm":{"q8v":12.3398,"q5v":7.3626,"q2v":6.7628,"cvpos":0.3027}},"lxr_fc_rights":15.8},{"date":"2023-10-24T16:00:00.000Z","stockId":605028,"ps_ttm":6.89,"sp":17.58,"statistics":{"ps_ttm":{"q8v":12.3398,"q5v":7.3672,"q2v":6.7628,"cvpos":0.2545}},"lxr_fc_rights":15.64},{"date":"2023-10-23T16:00:00.000Z","stockId":605028,"ps_ttm":6.87,"sp":17.53,"statistics":{"ps_ttm":{"q8v":12.3398,"q5v":7.3691,"q2v":6.7628,"cvpos":0.2423}},"lxr_fc_rights":15.6},{"date":"2023-10-22T16:00:00.000Z","stockId":605028,"ps_ttm":6.55,"sp":17.18,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3709,"q2v":6.7404,"cvpos":0.1087}},"lxr_fc_rights":15.29},{"date":"2023-10-19T16:00:00.000Z","stockId":605028,"ps_ttm":6.725,"sp":17.64,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3709,"q2v":6.7628,"cvpos":0.1887}},"lxr_fc_rights":15.7},{"date":"2023-10-18T16:00:00.000Z","stockId":605028,"ps_ttm":6.736,"sp":17.67,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3709,"q2v":6.7635,"cvpos":0.1909}},"lxr_fc_rights":15.72},{"date":"2023-10-17T16:00:00.000Z","stockId":605028,"ps_ttm":6.775,"sp":17.77,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3764,"q2v":6.7674,"cvpos":0.204}},"lxr_fc_rights":15.81},{"date":"2023-10-16T16:00:00.000Z","stockId":605028,"ps_ttm":6.942,"sp":18.21,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.382,"q2v":6.7674,"cvpos":0.2792}},"lxr_fc_rights":16.2},{"date":"2023-10-15T16:00:00.000Z","stockId":605028,"ps_ttm":6.988,"sp":18.33,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3833,"q2v":6.7635,"cvpos":0.309}},"lxr_fc_rights":16.31},{"date":"2023-10-12T16:00:00.000Z","stockId":605028,"ps_ttm":6.958,"sp":18.25,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3846,"q2v":6.7635,"cvpos":0.2912}},"lxr_fc_rights":16.24},{"date":"2023-10-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.061,"sp":18.52,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.387,"q2v":6.7635,"cvpos":0.3394}},"lxr_fc_rights":16.48},{"date":"2023-10-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.015,"sp":18.4,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3893,"q2v":6.7635,"cvpos":0.3235}},"lxr_fc_rights":16.37},{"date":"2023-10-09T16:00:00.000Z","stockId":605028,"ps_ttm":6.988,"sp":18.33,"statistics":{"ps_ttm":{"q8v":12.3665,"q5v":7.3908,"q2v":6.7635,"cvpos":0.3094}},"lxr_fc_rights":16.31},{"date":"2023-10-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.045,"sp":18.48,"statistics":{"ps_ttm":{"q8v":12.3719,"q5v":7.3922,"q2v":6.7628,"cvpos":0.3303}},"lxr_fc_rights":16.44},{"date":"2023-09-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.061,"sp":18.52,"statistics":{"ps_ttm":{"q8v":12.3719,"q5v":7.3979,"q2v":6.7628,"cvpos":0.3364}},"lxr_fc_rights":16.48},{"date":"2023-09-26T16:00:00.000Z","stockId":605028,"ps_ttm":6.919,"sp":18.15,"statistics":{"ps_ttm":{"q8v":12.3719,"q5v":7.4037,"q2v":6.7628,"cvpos":0.2648}},"lxr_fc_rights":16.15},{"date":"2023-09-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.061,"sp":18.52,"statistics":{"ps_ttm":{"q8v":12.3719,"q5v":7.4039,"q2v":6.7628,"cvpos":0.3358}},"lxr_fc_rights":16.48},{"date":"2023-09-24T16:00:00.000Z","stockId":605028,"ps_ttm":6.958,"sp":18.25,"statistics":{"ps_ttm":{"q8v":12.3719,"q5v":7.4042,"q2v":6.7628,"cvpos":0.2937}},"lxr_fc_rights":16.24},{"date":"2023-09-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.061,"sp":18.52,"statistics":{"ps_ttm":{"q8v":12.3826,"q5v":7.4097,"q2v":6.7404,"cvpos":0.3352}},"lxr_fc_rights":16.48},{"date":"2023-09-20T16:00:00.000Z","stockId":605028,"ps_ttm":6.881,"sp":18.05,"statistics":{"ps_ttm":{"q8v":12.3826,"q5v":7.4151,"q2v":6.7404,"cvpos":0.2444}},"lxr_fc_rights":16.06},{"date":"2023-09-19T16:00:00.000Z","stockId":605028,"ps_ttm":7.007,"sp":18.38,"statistics":{"ps_ttm":{"q8v":12.3826,"q5v":7.417,"q2v":6.7404,"cvpos":0.314}},"lxr_fc_rights":16.35},{"date":"2023-09-18T16:00:00.000Z","stockId":605028,"ps_ttm":7.118,"sp":18.67,"statistics":{"ps_ttm":{"q8v":12.3826,"q5v":7.4188,"q2v":6.7404,"cvpos":0.3745}},"lxr_fc_rights":16.61},{"date":"2023-09-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.194,"sp":18.87,"statistics":{"ps_ttm":{"q8v":12.3826,"q5v":7.4246,"q2v":6.7404,"cvpos":0.4146}},"lxr_fc_rights":16.79},{"date":"2023-09-14T16:00:00.000Z","stockId":605028,"ps_ttm":7.209,"sp":18.91,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4303,"q2v":6.7403,"cvpos":0.4192}},"lxr_fc_rights":16.83},{"date":"2023-09-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.457,"sp":19.56,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4342,"q2v":6.7403,"cvpos":0.5066}},"lxr_fc_rights":17.4},{"date":"2023-09-12T16:00:00.000Z","stockId":605028,"ps_ttm":7.438,"sp":19.51,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4303,"q2v":6.7403,"cvpos":0.5019}},"lxr_fc_rights":17.36},{"date":"2023-09-11T16:00:00.000Z","stockId":605028,"ps_ttm":7.385,"sp":19.37,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4246,"q2v":6.7403,"cvpos":0.4877}},"lxr_fc_rights":17.24},{"date":"2023-09-10T16:00:00.000Z","stockId":605028,"ps_ttm":7.43,"sp":19.49,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4303,"q2v":6.7403,"cvpos":0.5}},"lxr_fc_rights":17.34},{"date":"2023-09-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.358,"sp":19.3,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4284,"q2v":6.7365,"cvpos":0.4801}},"lxr_fc_rights":17.17},{"date":"2023-09-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.175,"sp":18.82,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4381,"q2v":6.7365,"cvpos":0.4106}},"lxr_fc_rights":16.75},{"date":"2023-09-05T16:00:00.000Z","stockId":605028,"ps_ttm":7.404,"sp":19.42,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4408,"q2v":6.7365,"cvpos":0.4914}},"lxr_fc_rights":17.28},{"date":"2023-09-04T16:00:00.000Z","stockId":605028,"ps_ttm":7.346,"sp":19.27,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4435,"q2v":6.7365,"cvpos":0.4752}},"lxr_fc_rights":17.15},{"date":"2023-09-03T16:00:00.000Z","stockId":605028,"ps_ttm":7.32,"sp":19.2,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4532,"q2v":6.7365,"cvpos":0.4704}},"lxr_fc_rights":17.08},{"date":"2023-08-31T16:00:00.000Z","stockId":605028,"ps_ttm":7.183,"sp":18.84,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4629,"q2v":6.7275,"cvpos":0.4176}},"lxr_fc_rights":16.76},{"date":"2023-08-30T16:00:00.000Z","stockId":605028,"ps_ttm":7.278,"sp":19.09,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4638,"q2v":6.7275,"cvpos":0.4472}},"lxr_fc_rights":16.99},{"date":"2023-08-29T16:00:00.000Z","stockId":605028,"ps_ttm":7.278,"sp":19.09,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4647,"q2v":6.7275,"cvpos":0.4481}},"lxr_fc_rights":16.99},{"date":"2023-08-28T16:00:00.000Z","stockId":605028,"ps_ttm":7.305,"sp":19.16,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4767,"q2v":6.7275,"cvpos":0.4605}},"lxr_fc_rights":17.05},{"date":"2023-08-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.03,"sp":18.44,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.4888,"q2v":6.7275,"cvpos":0.334}},"lxr_fc_rights":16.41},{"date":"2023-08-24T16:00:00.000Z","stockId":605028,"ps_ttm":7.106,"sp":18.64,"statistics":{"ps_ttm":{"q8v":12.3986,"q5v":7.4904,"q2v":6.7249,"cvpos":0.3733}},"lxr_fc_rights":16.59},{"date":"2023-08-23T16:00:00.000Z","stockId":605028,"ps_ttm":7.179,"sp":18.83,"statistics":{"ps_ttm":{"q8v":12.3986,"q5v":7.492,"q2v":6.7249,"cvpos":0.4147}},"lxr_fc_rights":16.75},{"date":"2023-08-22T16:00:00.000Z","stockId":605028,"ps_ttm":7.263,"sp":19.05,"statistics":{"ps_ttm":{"q8v":12.3986,"q5v":7.4923,"q2v":6.7249,"cvpos":0.435}},"lxr_fc_rights":16.95},{"date":"2023-08-21T16:00:00.000Z","stockId":605028,"ps_ttm":7.392,"sp":19.39,"statistics":{"ps_ttm":{"q8v":12.3986,"q5v":7.4925,"q2v":6.7249,"cvpos":0.4805}},"lxr_fc_rights":17.25},{"date":"2023-08-20T16:00:00.000Z","stockId":605028,"ps_ttm":7.465,"sp":19.58,"statistics":{"ps_ttm":{"q8v":12.3986,"q5v":7.4937,"q2v":6.7249,"cvpos":0.4932}},"lxr_fc_rights":17.42},{"date":"2023-08-17T16:00:00.000Z","stockId":605028,"ps_ttm":7.324,"sp":19.21,"statistics":{"ps_ttm":{"q8v":12.4414,"q5v":7.4948,"q2v":6.7249,"cvpos":0.4648}},"lxr_fc_rights":17.09},{"date":"2023-08-16T16:00:00.000Z","stockId":605028,"ps_ttm":6.951,"sp":18.86,"statistics":{"ps_ttm":{"q8v":12.4414,"q5v":7.4974,"q2v":6.7249,"cvpos":0.2994}},"lxr_fc_rights":16.78},{"date":"2023-08-15T16:00:00.000Z","stockId":605028,"ps_ttm":6.84,"sp":18.56,"statistics":{"ps_ttm":{"q8v":12.4414,"q5v":7.4999,"q2v":6.7249,"cvpos":0.2431}},"lxr_fc_rights":16.51},{"date":"2023-08-14T16:00:00.000Z","stockId":605028,"ps_ttm":6.91,"sp":18.75,"statistics":{"ps_ttm":{"q8v":12.4414,"q5v":7.5017,"q2v":6.7249,"cvpos":0.2731}},"lxr_fc_rights":16.68},{"date":"2023-08-13T16:00:00.000Z","stockId":605028,"ps_ttm":7.013,"sp":19.03,"statistics":{"ps_ttm":{"q8v":12.4414,"q5v":7.5036,"q2v":6.7249,"cvpos":0.3287}},"lxr_fc_rights":16.93},{"date":"2023-08-10T16:00:00.000Z","stockId":605028,"ps_ttm":6.962,"sp":18.89,"statistics":{"ps_ttm":{"q8v":12.4468,"q5v":7.5093,"q2v":6.721,"cvpos":0.3037}},"lxr_fc_rights":16.81},{"date":"2023-08-09T16:00:00.000Z","stockId":605028,"ps_ttm":7.135,"sp":19.36,"statistics":{"ps_ttm":{"q8v":12.4468,"q5v":7.5151,"q2v":6.721,"cvpos":0.3933}},"lxr_fc_rights":17.23},{"date":"2023-08-08T16:00:00.000Z","stockId":605028,"ps_ttm":7.017,"sp":19.04,"statistics":{"ps_ttm":{"q8v":12.4468,"q5v":7.5181,"q2v":6.721,"cvpos":0.3287}},"lxr_fc_rights":16.94},{"date":"2023-08-07T16:00:00.000Z","stockId":605028,"ps_ttm":7.172,"sp":19.46,"statistics":{"ps_ttm":{"q8v":12.4468,"q5v":7.5212,"q2v":6.721,"cvpos":0.4087}},"lxr_fc_rights":17.32},{"date":"2023-08-06T16:00:00.000Z","stockId":605028,"ps_ttm":7.279,"sp":19.75,"statistics":{"ps_ttm":{"q8v":12.4468,"q5v":7.5226,"q2v":6.721,"cvpos":0.4394}},"lxr_fc_rights":17.57},{"date":"2023-08-03T16:00:00.000Z","stockId":605028,"ps_ttm":7.305,"sp":19.82,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.524,"q2v":6.721,"cvpos":0.4502}},"lxr_fc_rights":17.64},{"date":"2023-08-02T16:00:00.000Z","stockId":605028,"ps_ttm":7.371,"sp":20,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.526,"q2v":6.721,"cvpos":0.4631}},"lxr_fc_rights":17.8},{"date":"2023-08-01T16:00:00.000Z","stockId":605028,"ps_ttm":7.367,"sp":19.99,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.528,"q2v":6.721,"cvpos":0.462}},"lxr_fc_rights":17.79},{"date":"2023-07-31T16:00:00.000Z","stockId":605028,"ps_ttm":7.504,"sp":20.36,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.536,"q2v":6.721,"cvpos":0.491}},"lxr_fc_rights":18.12},{"date":"2023-07-30T16:00:00.000Z","stockId":605028,"ps_ttm":7.238,"sp":19.64,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.5441,"q2v":6.721,"cvpos":0.4297}},"lxr_fc_rights":17.48},{"date":"2023-07-27T16:00:00.000Z","stockId":605028,"ps_ttm":7.179,"sp":19.48,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.5443,"q2v":6.721,"cvpos":0.4145}},"lxr_fc_rights":17.33},{"date":"2023-07-26T16:00:00.000Z","stockId":605028,"ps_ttm":7.165,"sp":19.44,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.5445,"q2v":6.721,"cvpos":0.4052}},"lxr_fc_rights":17.3},{"date":"2023-07-25T16:00:00.000Z","stockId":605028,"ps_ttm":7.389,"sp":20.05,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.5498,"q2v":6.721,"cvpos":0.4646}},"lxr_fc_rights":17.84},{"date":"2023-07-24T16:00:00.000Z","stockId":605028,"ps_ttm":7.592,"sp":20.6,"statistics":{"ps_ttm":{"q8v":12.4628,"q5v":7.5552,"q2v":6.721,"cvpos":0.5081}},"lxr_fc_rights":18.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":76039073,"t_y2y":-0.015962056152420898}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":322823424,"t_y2y":-0.10122856981713661}}},"exchangeRate":1,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":234991613,"t_y2y":-0.12380806144891479}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":157060126,"t_y2y":-0.15032391183459404}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":77272501,"t_y2y":-0.1614190110868387}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":359183006,"t_y2y":-0.006385019666900046}}},"exchangeRate":1,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":268196502,"t_y2y":0.023766526945016103}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":184847059,"t_y2y":0.03782372677958792}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":92146736,"t_y2y":0.06197480374091138}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":361491134,"t_y2y":-0.18281718390118146}}},"exchangeRate":1,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":261970376,"t_y2y":-0.11515399508850205}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178110265,"t_y2y":-0.11294420705766856}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":86769230,"t_y2y":-0.08656811922643581}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":442362623,"t_y2y":0.12068125494377081}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":296063241,"t_y2y":0.07048692726715385}}},"exchangeRate":1,"influenceDate":"2022-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-12T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":200788120,"t_y2y":0.09323226971801345}}},"exchangeRate":1,"influenceDate":"2022-08-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":94992557,"t_y2y":0.06893083732154545}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":394726530,"t_y2y":0.31958363880153984}}},"exchangeRate":1,"influenceDate":"2022-03-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":605028}],"fsMetricsList":[{"stockId":605028,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":605028,"reportDate":"2025-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":605028,"reportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.53275927152908,"cvpos":0.8842398884239888,"minv":4.624393462912333,"maxv":17.1545257438247,"avgv":8.951550714615106,"maxpv":17.1545257438247,"q2v":6.757558012084792,"q5v":7.5611400057284675,"q8v":12.79104265762723,"maxvd":"2026-01-08T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}