window.pageData = {"stock":{"name":"泰晶科技","stockCode":"603738","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":603738,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":75.285,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2026-07-26T16:00:00.000Z","stockId":603738,"pcf_ttm":80.539,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2026-07-23T16:00:00.000Z","stockId":603738,"pcf_ttm":76.856,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"stockId":603738,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":79.459,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"stockId":603738,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":78.82,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2026-07-20T16:00:00.000Z","stockId":603738,"pcf_ttm":81.546,"sp":33.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"stockId":603738,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":75.186,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"stockId":603738,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":83.535,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"date":"2026-07-15T16:00:00.000Z","stockId":603738,"pcf_ttm":92.817,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"stockId":603738,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":99.078,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2026-07-13T16:00:00.000Z","stockId":603738,"pcf_ttm":105.683,"sp":43.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.04},{"stockId":603738,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":102.909,"sp":41.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.91},{"date":"2026-07-09T16:00:00.000Z","stockId":603738,"pcf_ttm":114.351,"sp":46.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.57},{"date":"2026-07-08T16:00:00.000Z","stockId":603738,"pcf_ttm":118.108,"sp":48.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.1},{"date":"2026-07-07T16:00:00.000Z","stockId":603738,"pcf_ttm":112.853,"sp":45.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.96},{"stockId":603738,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":121.865,"sp":49.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.63},{"stockId":603738,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":127.046,"sp":51.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.74},{"date":"2026-07-02T16:00:00.000Z","stockId":603738,"pcf_ttm":131.392,"sp":53.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.51},{"date":"2026-07-01T16:00:00.000Z","stockId":603738,"pcf_ttm":145.977,"sp":59.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.45},{"date":"2026-06-30T16:00:00.000Z","stockId":603738,"pcf_ttm":162.208,"sp":66.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.06},{"stockId":603738,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":147.451,"sp":60.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.05},{"date":"2026-06-28T16:00:00.000Z","stockId":603738,"pcf_ttm":144.971,"sp":59.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.04},{"stockId":603738,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":157.886,"sp":64.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.3},{"stockId":603738,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":159.016,"sp":64.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.76},{"stockId":603738,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":150.79,"sp":61.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.41},{"stockId":603738,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":155.308,"sp":63.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.25},{"stockId":603738,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":151.502,"sp":61.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.7},{"stockId":603738,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":144.848,"sp":58.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2026-06-16T16:00:00.000Z","stockId":603738,"pcf_ttm":144.873,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.96},{"stockId":603738,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":136.303,"sp":55.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.47},{"stockId":603738,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":139.741,"sp":56.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.87},{"date":"2026-06-11T16:00:00.000Z","stockId":603738,"pcf_ttm":127.046,"sp":51.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.71},{"stockId":603738,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":115.505,"sp":47.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.01},{"date":"2026-06-09T16:00:00.000Z","stockId":603738,"pcf_ttm":107.451,"sp":43.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.73},{"stockId":603738,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":110.963,"sp":45.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"stockId":603738,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":105.634,"sp":43.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.99},{"date":"2026-06-04T16:00:00.000Z","stockId":603738,"pcf_ttm":109.244,"sp":44.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.46},{"date":"2026-06-03T16:00:00.000Z","stockId":603738,"pcf_ttm":111.355,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2026-06-02T16:00:00.000Z","stockId":603738,"pcf_ttm":112.46,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.77},{"stockId":603738,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":107.157,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.61},{"stockId":603738,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":104.112,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.37},{"stockId":603738,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":106.616,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"date":"2026-05-27T16:00:00.000Z","stockId":603738,"pcf_ttm":116.389,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"stockId":603738,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":112.878,"sp":45.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.94},{"date":"2026-05-25T16:00:00.000Z","stockId":603738,"pcf_ttm":115.088,"sp":46.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.84},{"stockId":603738,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":120.784,"sp":49.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.16},{"date":"2026-05-21T16:00:00.000Z","stockId":603738,"pcf_ttm":123.363,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.21},{"stockId":603738,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":115.726,"sp":47.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"date":"2026-05-19T16:00:00.000Z","stockId":603738,"pcf_ttm":124.86,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.82},{"stockId":603738,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":128.912,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.46},{"stockId":603738,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":132.595,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.96},{"stockId":603738,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":136.475,"sp":55.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.54},{"stockId":603738,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":130.091,"sp":52.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.94},{"stockId":603738,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":132.595,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.96},{"date":"2026-05-11T16:00:00.000Z","stockId":603738,"pcf_ttm":133.283,"sp":54.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.24},{"date":"2026-05-10T16:00:00.000Z","stockId":603738,"pcf_ttm":126.972,"sp":51.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.68},{"date":"2026-05-07T16:00:00.000Z","stockId":603738,"pcf_ttm":115.431,"sp":47.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.98},{"stockId":603738,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":104.947,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.71},{"date":"2026-05-05T16:00:00.000Z","stockId":603738,"pcf_ttm":95.395,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.82},{"stockId":603738,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":94.093,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2026-04-28T16:00:00.000Z","stockId":603738,"pcf_ttm":125.758,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.79},{"stockId":603738,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":114.325,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"stockId":603738,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":122.947,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2026-04-23T16:00:00.000Z","stockId":603738,"pcf_ttm":125.726,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"stockId":603738,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":116.852,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"stockId":603738,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":110.975,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"stockId":603738,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":108.319,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2026-04-19T16:00:00.000Z","stockId":603738,"pcf_ttm":98.478,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"stockId":603738,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":94.26,"sp":30.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2026-04-15T16:00:00.000Z","stockId":603738,"pcf_ttm":85.699,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"stockId":603738,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":84.825,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2026-04-13T16:00:00.000Z","stockId":603738,"pcf_ttm":87.199,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"stockId":603738,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":87.918,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2026-04-09T16:00:00.000Z","stockId":603738,"pcf_ttm":79.92,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"stockId":603738,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":79.326,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"stockId":603738,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":81.825,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"stockId":603738,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":75.733,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"stockId":603738,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":78.826,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2026-04-01T16:00:00.000Z","stockId":603738,"pcf_ttm":77.514,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2026-03-31T16:00:00.000Z","stockId":603738,"pcf_ttm":82.169,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"stockId":603738,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":80.982,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"stockId":603738,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":83.887,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2026-03-26T16:00:00.000Z","stockId":603738,"pcf_ttm":81.825,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"stockId":603738,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":74.389,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"stockId":603738,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":79.295,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"stockId":603738,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":80.138,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"stockId":603738,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":74.296,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-03-19T16:00:00.000Z","stockId":603738,"pcf_ttm":72.109,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2026-03-18T16:00:00.000Z","stockId":603738,"pcf_ttm":74.983,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"stockId":603738,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":75.139,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2026-03-16T16:00:00.000Z","stockId":603738,"pcf_ttm":71.39,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"stockId":603738,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":79.076,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2026-03-12T16:00:00.000Z","stockId":603738,"pcf_ttm":71.89,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2026-03-11T16:00:00.000Z","stockId":603738,"pcf_ttm":72.015,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"stockId":603738,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":71.546,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"stockId":603738,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":70.172,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2026-03-08T16:00:00.000Z","stockId":603738,"pcf_ttm":68.922,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"stockId":603738,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":72.984,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2026-03-04T16:00:00.000Z","stockId":603738,"pcf_ttm":74.108,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2026-03-03T16:00:00.000Z","stockId":603738,"pcf_ttm":71.859,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"stockId":603738,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":71.859,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"stockId":603738,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":74.858,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2026-02-26T16:00:00.000Z","stockId":603738,"pcf_ttm":68.047,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"stockId":603738,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":61.861,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2026-02-24T16:00:00.000Z","stockId":603738,"pcf_ttm":59.986,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2026-02-23T16:00:00.000Z","stockId":603738,"pcf_ttm":55.612,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2026-02-12T16:00:00.000Z","stockId":603738,"pcf_ttm":54.613,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"stockId":603738,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":52.769,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"stockId":603738,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":52.269,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2026-02-09T16:00:00.000Z","stockId":603738,"pcf_ttm":52.051,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"stockId":603738,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":50.926,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"stockId":603738,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":49.426,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"stockId":603738,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":49.551,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2026-02-03T16:00:00.000Z","stockId":603738,"pcf_ttm":50.707,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"stockId":603738,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":51.082,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-02-01T16:00:00.000Z","stockId":603738,"pcf_ttm":50.114,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2026-01-29T16:00:00.000Z","stockId":603738,"pcf_ttm":50.27,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"stockId":603738,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":50.614,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"stockId":603738,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":51.207,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2026-01-26T16:00:00.000Z","stockId":603738,"pcf_ttm":51.645,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2026-01-25T16:00:00.000Z","stockId":603738,"pcf_ttm":51.207,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2026-01-22T16:00:00.000Z","stockId":603738,"pcf_ttm":52.644,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"stockId":603738,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":52.457,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"stockId":603738,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":51.738,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":603738,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":51.207,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2026-01-18T16:00:00.000Z","stockId":603738,"pcf_ttm":52.113,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2026-01-15T16:00:00.000Z","stockId":603738,"pcf_ttm":51.301,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2026-01-14T16:00:00.000Z","stockId":603738,"pcf_ttm":51.488,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"stockId":603738,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":51.801,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":603738,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":51.832,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2026-01-11T16:00:00.000Z","stockId":603738,"pcf_ttm":53.3,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"stockId":603738,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":53.113,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2026-01-07T16:00:00.000Z","stockId":603738,"pcf_ttm":52.269,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2026-01-06T16:00:00.000Z","stockId":603738,"pcf_ttm":50.301,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2026-01-05T16:00:00.000Z","stockId":603738,"pcf_ttm":50.301,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2026-01-04T16:00:00.000Z","stockId":603738,"pcf_ttm":49.739,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-12-30T16:00:00.000Z","stockId":603738,"pcf_ttm":49.083,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-12-29T16:00:00.000Z","stockId":603738,"pcf_ttm":49.02,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-12-28T16:00:00.000Z","stockId":603738,"pcf_ttm":49.114,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-12-25T16:00:00.000Z","stockId":603738,"pcf_ttm":48.77,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-12-24T16:00:00.000Z","stockId":603738,"pcf_ttm":49.458,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-12-23T16:00:00.000Z","stockId":603738,"pcf_ttm":48.677,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-12-22T16:00:00.000Z","stockId":603738,"pcf_ttm":47.614,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-12-21T16:00:00.000Z","stockId":603738,"pcf_ttm":48.427,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-12-18T16:00:00.000Z","stockId":603738,"pcf_ttm":47.614,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-12-17T16:00:00.000Z","stockId":603738,"pcf_ttm":47.458,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-12-16T16:00:00.000Z","stockId":603738,"pcf_ttm":47.427,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-12-15T16:00:00.000Z","stockId":603738,"pcf_ttm":47.646,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-12-14T16:00:00.000Z","stockId":603738,"pcf_ttm":50.364,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-12-11T16:00:00.000Z","stockId":603738,"pcf_ttm":50.457,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-12-10T16:00:00.000Z","stockId":603738,"pcf_ttm":50.676,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-12-09T16:00:00.000Z","stockId":603738,"pcf_ttm":52.082,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-12-08T16:00:00.000Z","stockId":603738,"pcf_ttm":52.988,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-12-07T16:00:00.000Z","stockId":603738,"pcf_ttm":53.675,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-12-04T16:00:00.000Z","stockId":603738,"pcf_ttm":48.802,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-12-03T16:00:00.000Z","stockId":603738,"pcf_ttm":48.552,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-12-02T16:00:00.000Z","stockId":603738,"pcf_ttm":49.27,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-12-01T16:00:00.000Z","stockId":603738,"pcf_ttm":50.239,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-11-30T16:00:00.000Z","stockId":603738,"pcf_ttm":49.895,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-11-27T16:00:00.000Z","stockId":603738,"pcf_ttm":50.27,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-11-26T16:00:00.000Z","stockId":603738,"pcf_ttm":49.989,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-11-25T16:00:00.000Z","stockId":603738,"pcf_ttm":50.926,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-11-24T16:00:00.000Z","stockId":603738,"pcf_ttm":49.239,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-11-23T16:00:00.000Z","stockId":603738,"pcf_ttm":50.239,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-11-20T16:00:00.000Z","stockId":603738,"pcf_ttm":48.739,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-11-19T16:00:00.000Z","stockId":603738,"pcf_ttm":49.114,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-11-18T16:00:00.000Z","stockId":603738,"pcf_ttm":48.052,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-11-17T16:00:00.000Z","stockId":603738,"pcf_ttm":48.77,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-11-16T16:00:00.000Z","stockId":603738,"pcf_ttm":47.739,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-11-13T16:00:00.000Z","stockId":603738,"pcf_ttm":47.177,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-11-12T16:00:00.000Z","stockId":603738,"pcf_ttm":46.927,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-11-11T16:00:00.000Z","stockId":603738,"pcf_ttm":46.896,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-11-10T16:00:00.000Z","stockId":603738,"pcf_ttm":47.052,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-11-09T16:00:00.000Z","stockId":603738,"pcf_ttm":47.021,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-11-06T16:00:00.000Z","stockId":603738,"pcf_ttm":46.802,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-11-05T16:00:00.000Z","stockId":603738,"pcf_ttm":47.177,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-11-04T16:00:00.000Z","stockId":603738,"pcf_ttm":46.365,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-11-03T16:00:00.000Z","stockId":603738,"pcf_ttm":46.146,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-11-02T16:00:00.000Z","stockId":603738,"pcf_ttm":46.864,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-10-30T16:00:00.000Z","stockId":603738,"pcf_ttm":46.333,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-10-29T16:00:00.000Z","stockId":603738,"pcf_ttm":53.39,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-10-28T16:00:00.000Z","stockId":603738,"pcf_ttm":54.107,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-10-27T16:00:00.000Z","stockId":603738,"pcf_ttm":54.644,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-10-26T16:00:00.000Z","stockId":603738,"pcf_ttm":54.537,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-10-23T16:00:00.000Z","stockId":603738,"pcf_ttm":54.142,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-10-22T16:00:00.000Z","stockId":603738,"pcf_ttm":52.924,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-10-21T16:00:00.000Z","stockId":603738,"pcf_ttm":53.283,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-10-20T16:00:00.000Z","stockId":603738,"pcf_ttm":53.032,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-10-19T16:00:00.000Z","stockId":603738,"pcf_ttm":52.064,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-10-16T16:00:00.000Z","stockId":603738,"pcf_ttm":51.226,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-10-15T16:00:00.000Z","stockId":603738,"pcf_ttm":53.431,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-10-14T16:00:00.000Z","stockId":603738,"pcf_ttm":54.408,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-10-13T16:00:00.000Z","stockId":603738,"pcf_ttm":53.504,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-10-12T16:00:00.000Z","stockId":603738,"pcf_ttm":55.348,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-10-09T16:00:00.000Z","stockId":603738,"pcf_ttm":55.167,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-10-08T16:00:00.000Z","stockId":603738,"pcf_ttm":56.649,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-09-29T16:00:00.000Z","stockId":603738,"pcf_ttm":56.613,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-09-28T16:00:00.000Z","stockId":603738,"pcf_ttm":56.83,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-09-25T16:00:00.000Z","stockId":603738,"pcf_ttm":56.757,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-09-24T16:00:00.000Z","stockId":603738,"pcf_ttm":57.625,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-09-23T16:00:00.000Z","stockId":603738,"pcf_ttm":57.842,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-09-22T16:00:00.000Z","stockId":603738,"pcf_ttm":56.071,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-09-21T16:00:00.000Z","stockId":603738,"pcf_ttm":56.504,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-09-18T16:00:00.000Z","stockId":603738,"pcf_ttm":55.637,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-09-17T16:00:00.000Z","stockId":603738,"pcf_ttm":55.709,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-09-16T16:00:00.000Z","stockId":603738,"pcf_ttm":55.384,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-09-15T16:00:00.000Z","stockId":603738,"pcf_ttm":54.733,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-09-14T16:00:00.000Z","stockId":603738,"pcf_ttm":54.01,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-09-11T16:00:00.000Z","stockId":603738,"pcf_ttm":54.805,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-09-10T16:00:00.000Z","stockId":603738,"pcf_ttm":54.769,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-09-09T16:00:00.000Z","stockId":603738,"pcf_ttm":53.142,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-09-08T16:00:00.000Z","stockId":603738,"pcf_ttm":52.817,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-09-07T16:00:00.000Z","stockId":603738,"pcf_ttm":53.901,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-09-04T16:00:00.000Z","stockId":603738,"pcf_ttm":53.142,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-09-03T16:00:00.000Z","stockId":603738,"pcf_ttm":52.094,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-09-02T16:00:00.000Z","stockId":603738,"pcf_ttm":52.817,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-09-01T16:00:00.000Z","stockId":603738,"pcf_ttm":54.914,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-08-31T16:00:00.000Z","stockId":603738,"pcf_ttm":57.083,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-08-28T16:00:00.000Z","stockId":603738,"pcf_ttm":57.01,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-08-27T16:00:00.000Z","stockId":603738,"pcf_ttm":58.348,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-08-26T16:00:00.000Z","stockId":603738,"pcf_ttm":57.119,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-08-25T16:00:00.000Z","stockId":603738,"pcf_ttm":57.183,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-08-24T16:00:00.000Z","stockId":603738,"pcf_ttm":57.148,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-08-21T16:00:00.000Z","stockId":603738,"pcf_ttm":57.359,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-08-20T16:00:00.000Z","stockId":603738,"pcf_ttm":57.606,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-08-19T16:00:00.000Z","stockId":603738,"pcf_ttm":57.254,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-08-18T16:00:00.000Z","stockId":603738,"pcf_ttm":56.691,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-08-17T16:00:00.000Z","stockId":603738,"pcf_ttm":56.092,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-08-14T16:00:00.000Z","stockId":603738,"pcf_ttm":54.966,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-08-13T16:00:00.000Z","stockId":603738,"pcf_ttm":53.77,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-08-12T16:00:00.000Z","stockId":603738,"pcf_ttm":55.459,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-08-11T16:00:00.000Z","stockId":603738,"pcf_ttm":54.826,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-08-10T16:00:00.000Z","stockId":603738,"pcf_ttm":55.283,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-08-07T16:00:00.000Z","stockId":603738,"pcf_ttm":54.614,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-06T16:00:00.000Z","stockId":603738,"pcf_ttm":55.424,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-08-05T16:00:00.000Z","stockId":603738,"pcf_ttm":56.303,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-08-04T16:00:00.000Z","stockId":603738,"pcf_ttm":55.037,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-08-03T16:00:00.000Z","stockId":603738,"pcf_ttm":54.051,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-07-31T16:00:00.000Z","stockId":603738,"pcf_ttm":53.488,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-07-30T16:00:00.000Z","stockId":603738,"pcf_ttm":53.207,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-07-29T16:00:00.000Z","stockId":603738,"pcf_ttm":53.418,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-07-28T16:00:00.000Z","stockId":603738,"pcf_ttm":54.896,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-07-27T16:00:00.000Z","stockId":603738,"pcf_ttm":54.79,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-07-24T16:00:00.000Z","stockId":603738,"pcf_ttm":54.509,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-07-23T16:00:00.000Z","stockId":603738,"pcf_ttm":53.383,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-07-22T16:00:00.000Z","stockId":603738,"pcf_ttm":53.207,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-07-21T16:00:00.000Z","stockId":603738,"pcf_ttm":53.172,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-07-20T16:00:00.000Z","stockId":603738,"pcf_ttm":54.192,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-07-17T16:00:00.000Z","stockId":603738,"pcf_ttm":55.248,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-07-16T16:00:00.000Z","stockId":603738,"pcf_ttm":54.72,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-07-15T16:00:00.000Z","stockId":603738,"pcf_ttm":49.758,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-07-14T16:00:00.000Z","stockId":603738,"pcf_ttm":49.934,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-07-13T16:00:00.000Z","stockId":603738,"pcf_ttm":51.025,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-07-10T16:00:00.000Z","stockId":603738,"pcf_ttm":50.603,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-07-09T16:00:00.000Z","stockId":603738,"pcf_ttm":50.568,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-07-08T16:00:00.000Z","stockId":603738,"pcf_ttm":50.568,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-07-07T16:00:00.000Z","stockId":603738,"pcf_ttm":50.673,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-07-06T16:00:00.000Z","stockId":603738,"pcf_ttm":49.899,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-07-03T16:00:00.000Z","stockId":603738,"pcf_ttm":50.11,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-07-02T16:00:00.000Z","stockId":603738,"pcf_ttm":51.166,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-07-01T16:00:00.000Z","stockId":603738,"pcf_ttm":50.638,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-06-30T16:00:00.000Z","stockId":603738,"pcf_ttm":51.658,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-06-29T16:00:00.000Z","stockId":603738,"pcf_ttm":51.658,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-06-26T16:00:00.000Z","stockId":603738,"pcf_ttm":50.849,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-06-25T16:00:00.000Z","stockId":603738,"pcf_ttm":50.779,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-06-24T16:00:00.000Z","stockId":603738,"pcf_ttm":51.307,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-06-23T16:00:00.000Z","stockId":603738,"pcf_ttm":51.342,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-06-22T16:00:00.000Z","stockId":603738,"pcf_ttm":50.427,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-06-19T16:00:00.000Z","stockId":603738,"pcf_ttm":49.477,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-06-18T16:00:00.000Z","stockId":603738,"pcf_ttm":49.266,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-06-17T16:00:00.000Z","stockId":603738,"pcf_ttm":49.23,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-06-16T16:00:00.000Z","stockId":603738,"pcf_ttm":48.703,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-06-15T16:00:00.000Z","stockId":603738,"pcf_ttm":48.843,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-06-12T16:00:00.000Z","stockId":603738,"pcf_ttm":49.442,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-06-11T16:00:00.000Z","stockId":603738,"pcf_ttm":49.16,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-06-10T16:00:00.000Z","stockId":603738,"pcf_ttm":48.914,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-06-09T16:00:00.000Z","stockId":603738,"pcf_ttm":48.738,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-06-08T16:00:00.000Z","stockId":603738,"pcf_ttm":49.266,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-06-05T16:00:00.000Z","stockId":603738,"pcf_ttm":48.421,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-06-04T16:00:00.000Z","stockId":603738,"pcf_ttm":48.632,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-06-03T16:00:00.000Z","stockId":603738,"pcf_ttm":47.788,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-06-02T16:00:00.000Z","stockId":603738,"pcf_ttm":46.978,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-05-29T16:00:00.000Z","stockId":603738,"pcf_ttm":46.873,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-05-28T16:00:00.000Z","stockId":603738,"pcf_ttm":47.788,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-05-27T16:00:00.000Z","stockId":603738,"pcf_ttm":46.837,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-05-26T16:00:00.000Z","stockId":603738,"pcf_ttm":47.154,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-05-25T16:00:00.000Z","stockId":603738,"pcf_ttm":47.823,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-05-22T16:00:00.000Z","stockId":603738,"pcf_ttm":47.26,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-05-21T16:00:00.000Z","stockId":603738,"pcf_ttm":47.717,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-05-20T16:00:00.000Z","stockId":603738,"pcf_ttm":48.456,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-05-19T16:00:00.000Z","stockId":603738,"pcf_ttm":48.984,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-05-18T16:00:00.000Z","stockId":603738,"pcf_ttm":48.527,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-05-15T16:00:00.000Z","stockId":603738,"pcf_ttm":48.667,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-05-14T16:00:00.000Z","stockId":603738,"pcf_ttm":48.632,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-05-13T16:00:00.000Z","stockId":603738,"pcf_ttm":49.723,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-05-12T16:00:00.000Z","stockId":603738,"pcf_ttm":50.216,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-05-11T16:00:00.000Z","stockId":603738,"pcf_ttm":50.427,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-05-08T16:00:00.000Z","stockId":603738,"pcf_ttm":49.406,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-05-07T16:00:00.000Z","stockId":603738,"pcf_ttm":50.145,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-05-06T16:00:00.000Z","stockId":603738,"pcf_ttm":49.406,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-05-05T16:00:00.000Z","stockId":603738,"pcf_ttm":49.336,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-04-29T16:00:00.000Z","stockId":603738,"pcf_ttm":47.33,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-04-28T16:00:00.000Z","stockId":603738,"pcf_ttm":46.732,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-04-27T16:00:00.000Z","stockId":603738,"pcf_ttm":48.833,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-04-24T16:00:00.000Z","stockId":603738,"pcf_ttm":49.542,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-04-23T16:00:00.000Z","stockId":603738,"pcf_ttm":49.683,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-04-22T16:00:00.000Z","stockId":603738,"pcf_ttm":50.816,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-04-21T16:00:00.000Z","stockId":603738,"pcf_ttm":49.86,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-04-20T16:00:00.000Z","stockId":603738,"pcf_ttm":50.214,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-04-17T16:00:00.000Z","stockId":603738,"pcf_ttm":49.294,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-04-16T16:00:00.000Z","stockId":603738,"pcf_ttm":49.01,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-15T16:00:00.000Z","stockId":603738,"pcf_ttm":49.046,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-04-14T16:00:00.000Z","stockId":603738,"pcf_ttm":50.108,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-04-13T16:00:00.000Z","stockId":603738,"pcf_ttm":50.639,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-04-10T16:00:00.000Z","stockId":603738,"pcf_ttm":50.462,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-04-09T16:00:00.000Z","stockId":603738,"pcf_ttm":48.55,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-04-08T16:00:00.000Z","stockId":603738,"pcf_ttm":47.558,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-04-07T16:00:00.000Z","stockId":603738,"pcf_ttm":46.177,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-04-06T16:00:00.000Z","stockId":603738,"pcf_ttm":48.975,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-04-02T16:00:00.000Z","stockId":603738,"pcf_ttm":54.428,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-04-01T16:00:00.000Z","stockId":603738,"pcf_ttm":56.057,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-03-31T16:00:00.000Z","stockId":603738,"pcf_ttm":55.809,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-03-30T16:00:00.000Z","stockId":603738,"pcf_ttm":55.632,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-03-27T16:00:00.000Z","stockId":603738,"pcf_ttm":56.766,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-03-26T16:00:00.000Z","stockId":603738,"pcf_ttm":57.934,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-03-25T16:00:00.000Z","stockId":603738,"pcf_ttm":57.438,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-03-24T16:00:00.000Z","stockId":603738,"pcf_ttm":56.482,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-03-23T16:00:00.000Z","stockId":603738,"pcf_ttm":56.872,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-03-20T16:00:00.000Z","stockId":603738,"pcf_ttm":58.359,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-03-19T16:00:00.000Z","stockId":603738,"pcf_ttm":60.838,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-03-18T16:00:00.000Z","stockId":603738,"pcf_ttm":60.803,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-03-17T16:00:00.000Z","stockId":603738,"pcf_ttm":60.271,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-03-16T16:00:00.000Z","stockId":603738,"pcf_ttm":60.094,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-03-13T16:00:00.000Z","stockId":603738,"pcf_ttm":59.28,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-03-12T16:00:00.000Z","stockId":603738,"pcf_ttm":58.04,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-03-11T16:00:00.000Z","stockId":603738,"pcf_ttm":60.165,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-03-10T16:00:00.000Z","stockId":603738,"pcf_ttm":60.519,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-03-09T16:00:00.000Z","stockId":603738,"pcf_ttm":60.201,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-03-06T16:00:00.000Z","stockId":603738,"pcf_ttm":59.457,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-03-05T16:00:00.000Z","stockId":603738,"pcf_ttm":59.846,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-03-04T16:00:00.000Z","stockId":603738,"pcf_ttm":59.528,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-03-03T16:00:00.000Z","stockId":603738,"pcf_ttm":59.492,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-03-02T16:00:00.000Z","stockId":603738,"pcf_ttm":58.395,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-02-27T16:00:00.000Z","stockId":603738,"pcf_ttm":59.28,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-02-26T16:00:00.000Z","stockId":603738,"pcf_ttm":63.423,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-02-25T16:00:00.000Z","stockId":603738,"pcf_ttm":62.679,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-02-24T16:00:00.000Z","stockId":603738,"pcf_ttm":59.209,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-02-23T16:00:00.000Z","stockId":603738,"pcf_ttm":60.024,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-02-20T16:00:00.000Z","stockId":603738,"pcf_ttm":59.351,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-02-19T16:00:00.000Z","stockId":603738,"pcf_ttm":59.492,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-02-18T16:00:00.000Z","stockId":603738,"pcf_ttm":57.828,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-02-17T16:00:00.000Z","stockId":603738,"pcf_ttm":55.491,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-02-16T16:00:00.000Z","stockId":603738,"pcf_ttm":57.261,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-02-13T16:00:00.000Z","stockId":603738,"pcf_ttm":57.261,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-02-12T16:00:00.000Z","stockId":603738,"pcf_ttm":55.137,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-02-11T16:00:00.000Z","stockId":603738,"pcf_ttm":57.014,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-02-10T16:00:00.000Z","stockId":603738,"pcf_ttm":56.022,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-02-09T16:00:00.000Z","stockId":603738,"pcf_ttm":55.739,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-02-06T16:00:00.000Z","stockId":603738,"pcf_ttm":55.455,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-02-05T16:00:00.000Z","stockId":603738,"pcf_ttm":55.597,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-02-04T16:00:00.000Z","stockId":603738,"pcf_ttm":53.614,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-01-26T16:00:00.000Z","stockId":603738,"pcf_ttm":52.162,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-01-23T16:00:00.000Z","stockId":603738,"pcf_ttm":53.862,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-01-22T16:00:00.000Z","stockId":603738,"pcf_ttm":52.87,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-01-21T16:00:00.000Z","stockId":603738,"pcf_ttm":53.649,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-01-20T16:00:00.000Z","stockId":603738,"pcf_ttm":53.508,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-01-19T16:00:00.000Z","stockId":603738,"pcf_ttm":51.985,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-01-16T16:00:00.000Z","stockId":603738,"pcf_ttm":51.808,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-01-15T16:00:00.000Z","stockId":603738,"pcf_ttm":51.808,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-01-14T16:00:00.000Z","stockId":603738,"pcf_ttm":51.666,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-01-13T16:00:00.000Z","stockId":603738,"pcf_ttm":52.622,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-01-12T16:00:00.000Z","stockId":603738,"pcf_ttm":49.683,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-09T16:00:00.000Z","stockId":603738,"pcf_ttm":49.648,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-01-08T16:00:00.000Z","stockId":603738,"pcf_ttm":50.533,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-01-07T16:00:00.000Z","stockId":603738,"pcf_ttm":49.719,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-01-06T16:00:00.000Z","stockId":603738,"pcf_ttm":50.391,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-01-05T16:00:00.000Z","stockId":603738,"pcf_ttm":49.4,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-01-02T16:00:00.000Z","stockId":603738,"pcf_ttm":49.648,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-01-01T16:00:00.000Z","stockId":603738,"pcf_ttm":51.383,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-12-30T16:00:00.000Z","stockId":603738,"pcf_ttm":53.047,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-12-29T16:00:00.000Z","stockId":603738,"pcf_ttm":55.951,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-12-26T16:00:00.000Z","stockId":603738,"pcf_ttm":56.624,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-12-25T16:00:00.000Z","stockId":603738,"pcf_ttm":57.332,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2024-12-24T16:00:00.000Z","stockId":603738,"pcf_ttm":54.924,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-12-23T16:00:00.000Z","stockId":603738,"pcf_ttm":56.341,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-12-22T16:00:00.000Z","stockId":603738,"pcf_ttm":55.172,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-12-19T16:00:00.000Z","stockId":603738,"pcf_ttm":58.253,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-12-18T16:00:00.000Z","stockId":603738,"pcf_ttm":56.943,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-12-17T16:00:00.000Z","stockId":603738,"pcf_ttm":56.907,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-12-16T16:00:00.000Z","stockId":603738,"pcf_ttm":54.676,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-12-15T16:00:00.000Z","stockId":603738,"pcf_ttm":57.049,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-12-12T16:00:00.000Z","stockId":603738,"pcf_ttm":58.04,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-12-11T16:00:00.000Z","stockId":603738,"pcf_ttm":59.811,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-12-10T16:00:00.000Z","stockId":603738,"pcf_ttm":60.626,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-12-09T16:00:00.000Z","stockId":603738,"pcf_ttm":58.784,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-12-08T16:00:00.000Z","stockId":603738,"pcf_ttm":57.226,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-12-05T16:00:00.000Z","stockId":603738,"pcf_ttm":56.907,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-12-04T16:00:00.000Z","stockId":603738,"pcf_ttm":57.616,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-12-03T16:00:00.000Z","stockId":603738,"pcf_ttm":57.261,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-12-02T16:00:00.000Z","stockId":603738,"pcf_ttm":57.899,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2024-12-01T16:00:00.000Z","stockId":603738,"pcf_ttm":58.076,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-11-28T16:00:00.000Z","stockId":603738,"pcf_ttm":56.447,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-11-27T16:00:00.000Z","stockId":603738,"pcf_ttm":55.207,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-11-26T16:00:00.000Z","stockId":603738,"pcf_ttm":55.101,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-11-25T16:00:00.000Z","stockId":603738,"pcf_ttm":54.428,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-11-24T16:00:00.000Z","stockId":603738,"pcf_ttm":55.066,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-11-21T16:00:00.000Z","stockId":603738,"pcf_ttm":54.393,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-11-20T16:00:00.000Z","stockId":603738,"pcf_ttm":57.368,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-11-19T16:00:00.000Z","stockId":603738,"pcf_ttm":57.155,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-11-18T16:00:00.000Z","stockId":603738,"pcf_ttm":56.482,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-11-17T16:00:00.000Z","stockId":603738,"pcf_ttm":54.96,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-11-14T16:00:00.000Z","stockId":603738,"pcf_ttm":56.412,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-11-13T16:00:00.000Z","stockId":603738,"pcf_ttm":56.73,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-11-12T16:00:00.000Z","stockId":603738,"pcf_ttm":59.386,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-11-11T16:00:00.000Z","stockId":603738,"pcf_ttm":60.236,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-11-10T16:00:00.000Z","stockId":603738,"pcf_ttm":61.688,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2024-11-07T16:00:00.000Z","stockId":603738,"pcf_ttm":57.58,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-11-06T16:00:00.000Z","stockId":603738,"pcf_ttm":57.863,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-11-05T16:00:00.000Z","stockId":603738,"pcf_ttm":57.12,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-11-04T16:00:00.000Z","stockId":603738,"pcf_ttm":56.199,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-11-03T16:00:00.000Z","stockId":603738,"pcf_ttm":54.676,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-10-31T16:00:00.000Z","stockId":603738,"pcf_ttm":52.481,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-10-30T16:00:00.000Z","stockId":603738,"pcf_ttm":55.243,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-10-29T16:00:00.000Z","stockId":603738,"pcf_ttm":54.216,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-10-28T16:00:00.000Z","stockId":603738,"pcf_ttm":38.203,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-10-27T16:00:00.000Z","stockId":603738,"sp":15.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.128,"lxr_fc_rights":15.13},{"date":"2024-10-24T16:00:00.000Z","stockId":603738,"sp":15.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.103,"lxr_fc_rights":15.12},{"date":"2024-10-23T16:00:00.000Z","stockId":603738,"sp":14.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.452,"lxr_fc_rights":14.86},{"date":"2024-10-22T16:00:00.000Z","stockId":603738,"sp":14.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.152,"lxr_fc_rights":14.74},{"date":"2024-10-21T16:00:00.000Z","stockId":603738,"sp":14.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.302,"lxr_fc_rights":14.8},{"date":"2024-10-20T16:00:00.000Z","stockId":603738,"sp":14.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.302,"lxr_fc_rights":14.8},{"date":"2024-10-17T16:00:00.000Z","stockId":603738,"sp":14.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.225,"lxr_fc_rights":14.38},{"date":"2024-10-16T16:00:00.000Z","stockId":603738,"sp":13.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.748,"lxr_fc_rights":13.79},{"date":"2024-10-15T16:00:00.000Z","stockId":603738,"sp":13.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.874,"lxr_fc_rights":13.84},{"date":"2024-10-14T16:00:00.000Z","stockId":603738,"sp":13.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.024,"lxr_fc_rights":13.9},{"date":"2024-10-13T16:00:00.000Z","stockId":603738,"sp":14.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.75,"lxr_fc_rights":14.19},{"date":"2024-10-10T16:00:00.000Z","stockId":603738,"pcf_ttm":34.698,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-10-09T16:00:00.000Z","stockId":603738,"pcf_ttm":36.851,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-10-08T16:00:00.000Z","stockId":603738,"pcf_ttm":37.427,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-10-07T16:00:00.000Z","stockId":603738,"pcf_ttm":39.63,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-09-29T16:00:00.000Z","stockId":603738,"pcf_ttm":36.025,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-09-26T16:00:00.000Z","stockId":603738,"pcf_ttm":32.746,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-09-25T16:00:00.000Z","stockId":603738,"pcf_ttm":31.494,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-09-24T16:00:00.000Z","stockId":603738,"pcf_ttm":30.818,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-09-23T16:00:00.000Z","stockId":603738,"pcf_ttm":30.718,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-09-22T16:00:00.000Z","stockId":603738,"pcf_ttm":30.067,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-09-19T16:00:00.000Z","stockId":603738,"pcf_ttm":29.967,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-09-18T16:00:00.000Z","stockId":603738,"pcf_ttm":31.394,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-09-17T16:00:00.000Z","stockId":603738,"pcf_ttm":31.043,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-09-12T16:00:00.000Z","stockId":603738,"pcf_ttm":30.693,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-09-11T16:00:00.000Z","stockId":603738,"pcf_ttm":31.018,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-09-10T16:00:00.000Z","stockId":603738,"pcf_ttm":31.369,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-09-09T16:00:00.000Z","stockId":603738,"pcf_ttm":32.07,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-09-08T16:00:00.000Z","stockId":603738,"pcf_ttm":31.319,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-09-05T16:00:00.000Z","stockId":603738,"pcf_ttm":31.269,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-09-04T16:00:00.000Z","stockId":603738,"pcf_ttm":31.769,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-09-03T16:00:00.000Z","stockId":603738,"pcf_ttm":31.819,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-09-02T16:00:00.000Z","stockId":603738,"pcf_ttm":32.395,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-09-01T16:00:00.000Z","stockId":603738,"pcf_ttm":31.869,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-29T16:00:00.000Z","stockId":603738,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.771,"sp":13.09,"lxr_fc_rights":13.01},{"date":"2024-08-28T16:00:00.000Z","stockId":603738,"pcf_ttm":25.448,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-08-27T16:00:00.000Z","stockId":603738,"pcf_ttm":25.228,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-08-26T16:00:00.000Z","stockId":603738,"pcf_ttm":25.107,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-08-25T16:00:00.000Z","stockId":603738,"pcf_ttm":25.81,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-08-22T16:00:00.000Z","stockId":603738,"pcf_ttm":26.172,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-08-21T16:00:00.000Z","stockId":603738,"pcf_ttm":25.629,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-08-20T16:00:00.000Z","stockId":603738,"pcf_ttm":26.131,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-08-19T16:00:00.000Z","stockId":603738,"pcf_ttm":25.609,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-08-18T16:00:00.000Z","stockId":603738,"pcf_ttm":26.654,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-08-15T16:00:00.000Z","stockId":603738,"pcf_ttm":26.915,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-08-14T16:00:00.000Z","stockId":603738,"pcf_ttm":25.288,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-08-13T16:00:00.000Z","stockId":603738,"pcf_ttm":25.207,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-08-12T16:00:00.000Z","stockId":603738,"pcf_ttm":25.509,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-08-11T16:00:00.000Z","stockId":603738,"pcf_ttm":25.408,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-08-08T16:00:00.000Z","stockId":603738,"pcf_ttm":25.79,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-08-07T16:00:00.000Z","stockId":603738,"pcf_ttm":26.011,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-08-06T16:00:00.000Z","stockId":603738,"pcf_ttm":25.931,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-08-05T16:00:00.000Z","stockId":603738,"pcf_ttm":25.71,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-08-04T16:00:00.000Z","stockId":603738,"pcf_ttm":25.589,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-08-01T16:00:00.000Z","stockId":603738,"pcf_ttm":26.714,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-07-31T16:00:00.000Z","stockId":603738,"pcf_ttm":27.537,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-07-30T16:00:00.000Z","stockId":603738,"pcf_ttm":27.477,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-07-29T16:00:00.000Z","stockId":603738,"pcf_ttm":26.774,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-07-28T16:00:00.000Z","stockId":603738,"pcf_ttm":26.111,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-07-25T16:00:00.000Z","stockId":603738,"pcf_ttm":26.312,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-07-24T16:00:00.000Z","stockId":603738,"pcf_ttm":26.192,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-07-23T16:00:00.000Z","stockId":603738,"pcf_ttm":26.131,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-07-22T16:00:00.000Z","stockId":603738,"pcf_ttm":26.493,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-07-21T16:00:00.000Z","stockId":603738,"pcf_ttm":27.839,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-07-18T16:00:00.000Z","stockId":603738,"pcf_ttm":28.04,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-07-17T16:00:00.000Z","stockId":603738,"pcf_ttm":27.176,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-07-16T16:00:00.000Z","stockId":603738,"pcf_ttm":27.437,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-07-15T16:00:00.000Z","stockId":603738,"pcf_ttm":27.979,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-07-14T16:00:00.000Z","stockId":603738,"pcf_ttm":27.377,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-07-11T16:00:00.000Z","stockId":603738,"pcf_ttm":27.879,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-07-10T16:00:00.000Z","stockId":603738,"pcf_ttm":28.16,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-07-09T16:00:00.000Z","stockId":603738,"pcf_ttm":27.216,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-07-08T16:00:00.000Z","stockId":603738,"pcf_ttm":26.875,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-07-07T16:00:00.000Z","stockId":603738,"pcf_ttm":24.886,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-07-04T16:00:00.000Z","stockId":603738,"pcf_ttm":25.368,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-07-03T16:00:00.000Z","stockId":603738,"pcf_ttm":25.388,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-07-02T16:00:00.000Z","stockId":603738,"pcf_ttm":26.091,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-07-01T16:00:00.000Z","stockId":603738,"pcf_ttm":26.734,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-06-30T16:00:00.000Z","stockId":603738,"pcf_ttm":27.437,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-06-27T16:00:00.000Z","stockId":603738,"pcf_ttm":27.397,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-06-26T16:00:00.000Z","stockId":603738,"pcf_ttm":26.031,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"pcf_ttm":26.573,"sp":13.23,"stockId":603738,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"pcf_ttm":25.248,"sp":12.57,"stockId":603738,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"pcf_ttm":25.509,"sp":12.7,"stockId":603738,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"pcf_ttm":26.895,"sp":13.39,"stockId":603738,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"pcf_ttm":27.276,"sp":13.58,"stockId":603738,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"pcf_ttm":27.799,"sp":13.84,"stockId":603738,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"pcf_ttm":28.06,"sp":13.97,"stockId":603738,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"pcf_ttm":27.859,"sp":13.87,"stockId":603738,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"pcf_ttm":27.517,"sp":13.7,"stockId":603738,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"pcf_ttm":27.176,"sp":13.53,"stockId":603738,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"pcf_ttm":26.975,"sp":13.43,"stockId":603738,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"pcf_ttm":26.613,"sp":13.25,"stockId":603738,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"pcf_ttm":25.589,"sp":12.74,"stockId":603738,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"pcf_ttm":25.368,"sp":12.63,"stockId":603738,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"pcf_ttm":26.172,"sp":13.03,"stockId":603738,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"pcf_ttm":26.292,"sp":13.09,"stockId":603738,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"pcf_ttm":27.055,"sp":13.47,"stockId":603738,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"pcf_ttm":27.397,"sp":13.64,"stockId":603738,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"pcf_ttm":26.654,"sp":13.27,"stockId":603738,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"pcf_ttm":26.332,"sp":13.11,"stockId":603738,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"pcf_ttm":26.352,"sp":13.12,"stockId":603738,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"pcf_ttm":26.453,"sp":13.17,"stockId":603738,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"pcf_ttm":25.931,"sp":12.91,"stockId":603738,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"pcf_ttm":26.533,"sp":13.21,"stockId":603738,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"pcf_ttm":27.316,"sp":13.6,"stockId":603738,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"pcf_ttm":26.995,"sp":13.44,"stockId":603738,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"pcf_ttm":27.035,"sp":13.46,"stockId":603738,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"pcf_ttm":26.854,"sp":13.37,"stockId":603738,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"pcf_ttm":26.393,"sp":13.14,"stockId":603738,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"pcf_ttm":26.372,"sp":13.13,"stockId":603738,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"pcf_ttm":26.634,"sp":13.26,"stockId":603738,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"pcf_ttm":26.433,"sp":13.16,"stockId":603738,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-05-09T16:00:00.000Z","stockId":603738,"pcf_ttm":26.895,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-05-08T16:00:00.000Z","stockId":603738,"pcf_ttm":27.397,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-05-07T16:00:00.000Z","stockId":603738,"pcf_ttm":27.397,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-05-06T16:00:00.000Z","stockId":603738,"pcf_ttm":27.999,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-05-05T16:00:00.000Z","stockId":603738,"pcf_ttm":28.06,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-04-29T16:00:00.000Z","stockId":603738,"pcf_ttm":27.758,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-04-28T16:00:00.000Z","stockId":603738,"pcf_ttm":27.999,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-04-25T16:00:00.000Z","stockId":603738,"pcf_ttm":17.66,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-04-24T16:00:00.000Z","stockId":603738,"pcf_ttm":17.154,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-04-23T16:00:00.000Z","stockId":603738,"pcf_ttm":16.933,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-04-22T16:00:00.000Z","stockId":603738,"pcf_ttm":16.18,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-04-21T16:00:00.000Z","stockId":603738,"pcf_ttm":16.025,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-04-18T16:00:00.000Z","stockId":603738,"pcf_ttm":15.934,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-04-17T16:00:00.000Z","stockId":603738,"pcf_ttm":16.453,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-04-16T16:00:00.000Z","stockId":603738,"pcf_ttm":16.492,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-04-15T16:00:00.000Z","stockId":603738,"pcf_ttm":15.363,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-04-14T16:00:00.000Z","stockId":603738,"pcf_ttm":16.193,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-04-11T16:00:00.000Z","stockId":603738,"pcf_ttm":16.777,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-04-10T16:00:00.000Z","stockId":603738,"pcf_ttm":16.868,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-04-09T16:00:00.000Z","stockId":603738,"pcf_ttm":17.024,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-04-08T16:00:00.000Z","stockId":603738,"pcf_ttm":17.686,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-04-07T16:00:00.000Z","stockId":603738,"pcf_ttm":17.219,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-04-02T16:00:00.000Z","stockId":603738,"pcf_ttm":17.802,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-04-01T16:00:00.000Z","stockId":603738,"pcf_ttm":18.075,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-03-31T16:00:00.000Z","stockId":603738,"pcf_ttm":18.244,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-03-28T16:00:00.000Z","stockId":603738,"pcf_ttm":18.192,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-03-27T16:00:00.000Z","stockId":603738,"pcf_ttm":17.945,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-03-26T16:00:00.000Z","stockId":603738,"pcf_ttm":17.543,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-03-25T16:00:00.000Z","stockId":603738,"pcf_ttm":18.477,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-03-24T16:00:00.000Z","stockId":603738,"pcf_ttm":18.27,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-03-21T16:00:00.000Z","stockId":603738,"pcf_ttm":18.802,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-03-20T16:00:00.000Z","stockId":603738,"pcf_ttm":19.424,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-03-19T16:00:00.000Z","stockId":603738,"pcf_ttm":19.411,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2024-03-18T16:00:00.000Z","stockId":603738,"pcf_ttm":18.827,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-03-17T16:00:00.000Z","stockId":603738,"pcf_ttm":18.84,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-03-14T16:00:00.000Z","stockId":603738,"pcf_ttm":18.477,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-03-13T16:00:00.000Z","stockId":603738,"pcf_ttm":18.127,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-03-12T16:00:00.000Z","stockId":603738,"pcf_ttm":18.334,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-03-11T16:00:00.000Z","stockId":603738,"pcf_ttm":18.192,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-03-10T16:00:00.000Z","stockId":603738,"pcf_ttm":17.776,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-03-07T16:00:00.000Z","stockId":603738,"pcf_ttm":17.712,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-03-06T16:00:00.000Z","stockId":603738,"pcf_ttm":17.296,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-03-05T16:00:00.000Z","stockId":603738,"pcf_ttm":17.647,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-03-04T16:00:00.000Z","stockId":603738,"pcf_ttm":17.556,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-03T16:00:00.000Z","stockId":603738,"pcf_ttm":17.958,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-02-29T16:00:00.000Z","stockId":603738,"pcf_ttm":18.075,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-02-28T16:00:00.000Z","stockId":603738,"pcf_ttm":17.854,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-02-27T16:00:00.000Z","stockId":603738,"pcf_ttm":16.998,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-02-26T16:00:00.000Z","stockId":603738,"pcf_ttm":18.425,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-02-25T16:00:00.000Z","stockId":603738,"pcf_ttm":16.751,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-02-22T16:00:00.000Z","stockId":603738,"pcf_ttm":16.375,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-02-21T16:00:00.000Z","stockId":603738,"pcf_ttm":15.882,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-02-20T16:00:00.000Z","stockId":603738,"pcf_ttm":15.506,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-02-19T16:00:00.000Z","stockId":603738,"pcf_ttm":15.519,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-02-18T16:00:00.000Z","stockId":603738,"pcf_ttm":15.674,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-02-07T16:00:00.000Z","stockId":603738,"pcf_ttm":14.623,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-02-06T16:00:00.000Z","stockId":603738,"pcf_ttm":13.404,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-02-05T16:00:00.000Z","stockId":603738,"pcf_ttm":13.274,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-02-04T16:00:00.000Z","stockId":603738,"pcf_ttm":12.677,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-02-01T16:00:00.000Z","stockId":603738,"pcf_ttm":14.091,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-01-31T16:00:00.000Z","stockId":603738,"pcf_ttm":15.155,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-01-30T16:00:00.000Z","stockId":603738,"pcf_ttm":15.376,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-01-29T16:00:00.000Z","stockId":603738,"pcf_ttm":16.258,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-01-28T16:00:00.000Z","stockId":603738,"pcf_ttm":16.959,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-01-25T16:00:00.000Z","stockId":603738,"pcf_ttm":17.608,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-01-24T16:00:00.000Z","stockId":603738,"pcf_ttm":17.815,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-01-23T16:00:00.000Z","stockId":603738,"pcf_ttm":16.803,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-01-22T16:00:00.000Z","stockId":603738,"pcf_ttm":17.05,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-01-21T16:00:00.000Z","stockId":603738,"pcf_ttm":16.998,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-01-18T16:00:00.000Z","stockId":603738,"pcf_ttm":18.192,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-01-17T16:00:00.000Z","stockId":603738,"pcf_ttm":18.464,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-01-16T16:00:00.000Z","stockId":603738,"pcf_ttm":18.425,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-01-15T16:00:00.000Z","stockId":603738,"pcf_ttm":18.892,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-01-14T16:00:00.000Z","stockId":603738,"pcf_ttm":19.152,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-01-11T16:00:00.000Z","stockId":603738,"pcf_ttm":19.256,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-01-10T16:00:00.000Z","stockId":603738,"pcf_ttm":19.619,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-01-09T16:00:00.000Z","stockId":603738,"pcf_ttm":19.295,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-01-08T16:00:00.000Z","stockId":603738,"pcf_ttm":19.632,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-01-07T16:00:00.000Z","stockId":603738,"pcf_ttm":19.84,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-01-04T16:00:00.000Z","stockId":603738,"pcf_ttm":20.268,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-03T16:00:00.000Z","stockId":603738,"pcf_ttm":20.748,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-01-02T16:00:00.000Z","stockId":603738,"pcf_ttm":20.865,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2024-01-01T16:00:00.000Z","stockId":603738,"pcf_ttm":20.994,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-12-28T16:00:00.000Z","stockId":603738,"pcf_ttm":21.215,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2023-12-27T16:00:00.000Z","stockId":603738,"pcf_ttm":20.579,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-12-26T16:00:00.000Z","stockId":603738,"pcf_ttm":20.462,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-12-25T16:00:00.000Z","stockId":603738,"pcf_ttm":20.8,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2023-12-24T16:00:00.000Z","stockId":603738,"pcf_ttm":20.917,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2023-12-21T16:00:00.000Z","stockId":603738,"pcf_ttm":20.553,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-12-20T16:00:00.000Z","stockId":603738,"pcf_ttm":20.93,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-12-19T16:00:00.000Z","stockId":603738,"pcf_ttm":20.203,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-12-18T16:00:00.000Z","stockId":603738,"pcf_ttm":20.553,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-12-17T16:00:00.000Z","stockId":603738,"pcf_ttm":20.618,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-12-14T16:00:00.000Z","stockId":603738,"pcf_ttm":20.865,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-12-13T16:00:00.000Z","stockId":603738,"pcf_ttm":21.033,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2023-12-12T16:00:00.000Z","stockId":603738,"pcf_ttm":21.059,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-12-11T16:00:00.000Z","stockId":603738,"pcf_ttm":21.15,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-12-10T16:00:00.000Z","stockId":603738,"pcf_ttm":21.28,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-12-07T16:00:00.000Z","stockId":603738,"pcf_ttm":21.072,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2023-12-06T16:00:00.000Z","stockId":603738,"pcf_ttm":20.605,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-12-05T16:00:00.000Z","stockId":603738,"pcf_ttm":20.514,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2023-12-04T16:00:00.000Z","stockId":603738,"pcf_ttm":21.007,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-12-03T16:00:00.000Z","stockId":603738,"pcf_ttm":21.981,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-11-30T16:00:00.000Z","stockId":603738,"pcf_ttm":22.032,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2023-11-29T16:00:00.000Z","stockId":603738,"pcf_ttm":22.409,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2023-11-28T16:00:00.000Z","stockId":603738,"pcf_ttm":23.07,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-11-27T16:00:00.000Z","stockId":603738,"pcf_ttm":22.993,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-11-26T16:00:00.000Z","stockId":603738,"pcf_ttm":23.083,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-11-23T16:00:00.000Z","stockId":603738,"pcf_ttm":22.318,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2023-11-22T16:00:00.000Z","stockId":603738,"pcf_ttm":22.019,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-11-21T16:00:00.000Z","stockId":603738,"pcf_ttm":21.111,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2023-11-20T16:00:00.000Z","stockId":603738,"pcf_ttm":21.578,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-11-19T16:00:00.000Z","stockId":603738,"pcf_ttm":22.538,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-11-16T16:00:00.000Z","stockId":603738,"pcf_ttm":22.629,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2023-11-15T16:00:00.000Z","stockId":603738,"pcf_ttm":22.577,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-11-14T16:00:00.000Z","stockId":603738,"pcf_ttm":22.708,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-11-13T16:00:00.000Z","stockId":603738,"pcf_ttm":22.76,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2023-11-12T16:00:00.000Z","stockId":603738,"pcf_ttm":22.397,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2023-11-09T16:00:00.000Z","stockId":603738,"pcf_ttm":22.319,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2023-11-08T16:00:00.000Z","stockId":603738,"pcf_ttm":22.579,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-11-07T16:00:00.000Z","stockId":603738,"pcf_ttm":23.227,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-11-06T16:00:00.000Z","stockId":603738,"pcf_ttm":23.24,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-11-05T16:00:00.000Z","stockId":603738,"pcf_ttm":23.098,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-11-02T16:00:00.000Z","stockId":603738,"pcf_ttm":22.475,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-11-01T16:00:00.000Z","stockId":603738,"pcf_ttm":21.865,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-10-31T16:00:00.000Z","stockId":603738,"pcf_ttm":23.02,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2023-10-30T16:00:00.000Z","stockId":603738,"pcf_ttm":22.475,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-10-29T16:00:00.000Z","stockId":603738,"pcf_ttm":22.501,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-10-26T16:00:00.000Z","stockId":603738,"pcf_ttm":19.882,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-10-25T16:00:00.000Z","stockId":603738,"pcf_ttm":20.015,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-10-24T16:00:00.000Z","stockId":603738,"pcf_ttm":19.821,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2023-10-23T16:00:00.000Z","stockId":603738,"pcf_ttm":19.519,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-10-22T16:00:00.000Z","stockId":603738,"pcf_ttm":19.35,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-10-19T16:00:00.000Z","stockId":603738,"pcf_ttm":20.305,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-10-18T16:00:00.000Z","stockId":603738,"pcf_ttm":20.765,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-10-17T16:00:00.000Z","stockId":603738,"pcf_ttm":20.62,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2023-10-16T16:00:00.000Z","stockId":603738,"pcf_ttm":20.849,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-10-15T16:00:00.000Z","stockId":603738,"pcf_ttm":21.889,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2023-10-12T16:00:00.000Z","stockId":603738,"pcf_ttm":22.53,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-10-11T16:00:00.000Z","stockId":603738,"pcf_ttm":20.486,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-10-10T16:00:00.000Z","stockId":603738,"pcf_ttm":20.317,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-10-09T16:00:00.000Z","stockId":603738,"pcf_ttm":19.12,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2023-10-08T16:00:00.000Z","stockId":603738,"pcf_ttm":19.168,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2023-09-27T16:00:00.000Z","stockId":603738,"pcf_ttm":18.842,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-09-26T16:00:00.000Z","stockId":603738,"pcf_ttm":18.406,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-09-25T16:00:00.000Z","stockId":603738,"pcf_ttm":18.769,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2023-09-24T16:00:00.000Z","stockId":603738,"pcf_ttm":18.757,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-09-21T16:00:00.000Z","stockId":603738,"pcf_ttm":18.842,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-09-20T16:00:00.000Z","stockId":603738,"pcf_ttm":18.467,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-09-19T16:00:00.000Z","stockId":603738,"pcf_ttm":18.261,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-09-18T16:00:00.000Z","stockId":603738,"pcf_ttm":18.89,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-09-17T16:00:00.000Z","stockId":603738,"pcf_ttm":19.422,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2023-09-14T16:00:00.000Z","stockId":603738,"pcf_ttm":20.208,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-09-13T16:00:00.000Z","stockId":603738,"pcf_ttm":18.89,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-09-12T16:00:00.000Z","stockId":603738,"pcf_ttm":18.999,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-09-11T16:00:00.000Z","stockId":603738,"pcf_ttm":19.326,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":603738,"pcf_ttm":19.326,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-09-07T16:00:00.000Z","stockId":603738,"pcf_ttm":19.326,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-09-06T16:00:00.000Z","stockId":603738,"pcf_ttm":18.83,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-09-05T16:00:00.000Z","stockId":603738,"pcf_ttm":19.628,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-09-04T16:00:00.000Z","stockId":603738,"pcf_ttm":19.023,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2023-09-03T16:00:00.000Z","stockId":603738,"pcf_ttm":19.035,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-08-31T16:00:00.000Z","stockId":603738,"pcf_ttm":18.007,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-08-30T16:00:00.000Z","stockId":603738,"pcf_ttm":17.33,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-29T16:00:00.000Z","stockId":603738,"pcf_ttm":16.845,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-08-28T16:00:00.000Z","stockId":603738,"pcf_ttm":16.259,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-08-27T16:00:00.000Z","stockId":603738,"pcf_ttm":15.509,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2023-08-24T16:00:00.000Z","stockId":603738,"pcf_ttm":15.298,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2023-08-23T16:00:00.000Z","stockId":603738,"pcf_ttm":15.954,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-08-22T16:00:00.000Z","stockId":603738,"pcf_ttm":15.731,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-08-21T16:00:00.000Z","stockId":603738,"pcf_ttm":16.142,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-08-20T16:00:00.000Z","stockId":603738,"pcf_ttm":15.954,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-08-17T16:00:00.000Z","stockId":603738,"pcf_ttm":16.259,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-08-16T16:00:00.000Z","stockId":603738,"pcf_ttm":16.693,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-08-15T16:00:00.000Z","stockId":603738,"pcf_ttm":16.317,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-08-14T16:00:00.000Z","stockId":603738,"pcf_ttm":16.646,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-08-13T16:00:00.000Z","stockId":603738,"pcf_ttm":17.115,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-08-10T16:00:00.000Z","stockId":603738,"pcf_ttm":17.22,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-08-09T16:00:00.000Z","stockId":603738,"pcf_ttm":17.583,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2023-08-08T16:00:00.000Z","stockId":603738,"pcf_ttm":17.619,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-08-07T16:00:00.000Z","stockId":603738,"pcf_ttm":17.724,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-08-06T16:00:00.000Z","stockId":603738,"pcf_ttm":18.158,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-08-03T16:00:00.000Z","stockId":603738,"pcf_ttm":18.228,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-08-02T16:00:00.000Z","stockId":603738,"pcf_ttm":18.205,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-08-01T16:00:00.000Z","stockId":603738,"pcf_ttm":18.287,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-07-31T16:00:00.000Z","stockId":603738,"pcf_ttm":18.263,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-07-30T16:00:00.000Z","stockId":603738,"pcf_ttm":18.416,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62848683,"t_y2y":1.2541122001134073}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":122187582,"t_y2y":0.11539677568094431}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":76424447,"t_y2y":0.2235951029264268}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50525607,"t_y2y":-0.03538475495897919}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27881790,"t_y2y":0.04065237100667359}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":109546293,"t_y2y":-0.5984787514619002}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62458935,"t_y2y":-0.7228315997705969}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":52379026,"t_y2y":-0.6913337904679651}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26792607,"t_y2y":-0.7467358213202336}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":272828134,"t_y2y":-0.19248581228743042}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":225346522,"t_y2y":-0.14370404888167637}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":169694720,"t_y2y":-0.08576384364295256}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":105789169,"t_y2y":-0.05131405379818849}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":337861722,"t_y2y":-0.03253116145236188}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":263164297,"t_y2y":0.4068580300921998}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":185613661,"t_y2y":0.630051069535144}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":111511264,"t_y2y":2.3253085887772182}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":349222330,"t_y2y":1.3351212741441834}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603738}],"fsMetricsList":[{"stockId":603738,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":603738,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603738,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":75.28459183055398,"maxv":162.2080931613306,"maxpv":162.2080931613306,"minv":12.677087874863878,"avgv":46.16541614050519,"maxvd":"2026-06-30T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}