window.pageData = {"stock":{"_id":603657,"stockCode":"603657","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":170,"blackenedNum":6,"provinceCode":11,"ipoDate":"2018-07-29T16:00:00.000Z","fsTableType":"non_financial","tickerId":603657,"memoNum":6,"establishDate":"2000-07-10T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"春光科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"cgkj","actualControllerTypes":["natural_person"],"actualControllerName":"陈正明;陈凯;陈弘旋;张春霞","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-26T19:09:28.689Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-26T19:09:28.677Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":45.202477580381895},"pb":{"mcw":4.132731382895865},"ps_ttm":{"mcw":3.1116827983992676},"dyr":{"mcw":0.008532983887305948}},"staticDividendYieldRatio":0.008123823873222106},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330600,"stockCode":"330600","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330600,"source":"sw_2021"},{"_id":2020000330601,"stockCode":"330601","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00187},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinacgh.com","companyName":"金华春光橡塑科技股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-09T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于母公司所有者的净利润亏损800万元-1150万元。","maxProfit":-8000000,"minProfit":-11500000,"performanceType":"deficit","reason":"1、存货跌价准备。公司2026年1月底前以2024年的会计估计方法预估2025年的存货跌价准备。随着年报审计工作的推进，审计机构认为2025年因公司产品价格下降，基于谨慎性原则须提高公司的存货跌价准备计提比例，审计意见的存货跌价准备计提金额较公司预估金额增加约1,100万元。2、商誉减值准备。2025年末公司因收购SUNTONETECHNOLOGYCOMPANYLIMITED100%股权等原因，尚剩余商誉565.31万元。根据《企业会计准则》规定，该商誉不做摊销处理，但应在每年年终进行减值测试。公司与评估机构初步沟通，2025年越南SUNTONE公司商誉存在减值迹象，须计提商誉减值准备565.31万元。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":603657,"type":"tr_dri","cagr_p_r_fs":-0.042386081990271385,"cagr_p_r_fys":-0.1352348993288589,"cagr_p_r_y1":0.6250633493717872,"cagr_p_r_y3":0.21555484004396686,"p_r_fs":-0.2846322401603105,"cagr_p_r_d30":0.02099841521394641,"cagr_p_r_d60":-0.10396383866481207,"cagr_p_r_d90":-0.1652089407191446,"cagr_p_r_y5":0.08328591946965203,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2018-07-29T16:00:00.000Z","cagr_p_r_d14":-0.019406392694063967,"cagr_p_r_d7":-0.006936416184971095},"shnc":{"stockId":603657,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":10722,"shnc_d90":0.06284694686756542,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":10722,"shnc_q1":0.06284694686756542,"shnc_q2":-0.1499246808848014,"shnc_q3":-0.35331724969843187,"shnc_y1":-0.1114610093643822,"shnc_y2":0.39773171685569025},"ple":{"stockId":603657,"type":"ple","pc":2,"ps":7000000,"ps_mc":180390000,"ps_sc_r":0.0518,"ps_shbt10sh_r":0.0739057171979244,"last_data_date":"2026-04-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":241.4146009766632,"d_pe_ttm":345.90297419077604,"pb":3.694888008045663,"pb_wo_gw":3.7171745177465403,"dyr":0.0013504726829986582,"mc":3483847588.5,"mc_om":3483847588.5,"sp":25.77,"spc":-0.0096,"ta":29294074,"to_r":0.00840002648123882,"cmc":3483847589,"ecmc":1643869588.5,"ecmc_psh":153317,"shn":10722},"staticDividendYieldRatio":0.0013504726829986582},"startDate":"2021-04-27T00:22:58.232Z","endDate":"2026-04-27T00:22:58.232Z","lxrForwardAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":603657,"sp":25.77,"lxr_fc_rights":25.77},{"date":"2026-04-22T16:00:00.000Z","stockId":603657,"sp":26.02,"lxr_fc_rights":26.02},{"stockId":603657,"date":"2026-04-21T16:00:00.000Z","sp":26.32,"lxr_fc_rights":26.32},{"date":"2026-04-20T16:00:00.000Z","stockId":603657,"sp":26.21,"lxr_fc_rights":26.21},{"date":"2026-04-19T16:00:00.000Z","stockId":603657,"sp":26.4,"lxr_fc_rights":26.4},{"stockId":603657,"date":"2026-04-16T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.95},{"date":"2026-04-15T16:00:00.000Z","stockId":603657,"sp":26.08,"lxr_fc_rights":26.08},{"stockId":603657,"date":"2026-04-14T16:00:00.000Z","sp":25.66,"lxr_fc_rights":25.66},{"stockId":603657,"date":"2026-04-13T16:00:00.000Z","sp":25.93,"lxr_fc_rights":25.93},{"date":"2026-04-12T16:00:00.000Z","stockId":603657,"sp":26.33,"lxr_fc_rights":26.33},{"date":"2026-04-09T16:00:00.000Z","stockId":603657,"sp":26.28,"lxr_fc_rights":26.28},{"date":"2026-04-08T16:00:00.000Z","stockId":603657,"sp":26.95,"lxr_fc_rights":26.95},{"date":"2026-04-07T16:00:00.000Z","stockId":603657,"sp":27.47,"lxr_fc_rights":27.47},{"date":"2026-04-06T16:00:00.000Z","stockId":603657,"sp":26.63,"lxr_fc_rights":26.63},{"stockId":603657,"date":"2026-04-02T16:00:00.000Z","sp":27.2,"lxr_fc_rights":27.2},{"stockId":603657,"date":"2026-04-01T16:00:00.000Z","sp":28.59,"lxr_fc_rights":28.59},{"date":"2026-03-31T16:00:00.000Z","stockId":603657,"sp":28.93,"lxr_fc_rights":28.93},{"date":"2026-03-30T16:00:00.000Z","stockId":603657,"sp":27.94,"lxr_fc_rights":27.94},{"date":"2026-03-29T16:00:00.000Z","stockId":603657,"sp":25.4,"lxr_fc_rights":25.4},{"stockId":603657,"date":"2026-03-26T16:00:00.000Z","sp":25.38,"lxr_fc_rights":25.38},{"date":"2026-03-25T16:00:00.000Z","stockId":603657,"sp":25.04,"lxr_fc_rights":25.04},{"stockId":603657,"date":"2026-03-24T16:00:00.000Z","sp":25.24,"lxr_fc_rights":25.24},{"stockId":603657,"date":"2026-03-23T16:00:00.000Z","sp":25.33,"lxr_fc_rights":25.33},{"date":"2026-03-22T16:00:00.000Z","stockId":603657,"sp":24.07,"lxr_fc_rights":24.07},{"date":"2026-03-19T16:00:00.000Z","stockId":603657,"sp":25.58,"lxr_fc_rights":25.58},{"date":"2026-03-18T16:00:00.000Z","stockId":603657,"sp":26.62,"lxr_fc_rights":26.62},{"date":"2026-03-17T16:00:00.000Z","stockId":603657,"sp":27.73,"lxr_fc_rights":27.73},{"date":"2026-03-16T16:00:00.000Z","stockId":603657,"sp":27.46,"lxr_fc_rights":27.46},{"date":"2026-03-15T16:00:00.000Z","stockId":603657,"sp":28.14,"lxr_fc_rights":28.14},{"date":"2026-03-12T16:00:00.000Z","stockId":603657,"sp":28.21,"lxr_fc_rights":28.21},{"stockId":603657,"date":"2026-03-11T16:00:00.000Z","sp":27.78,"lxr_fc_rights":27.78},{"stockId":603657,"date":"2026-03-10T16:00:00.000Z","sp":28.51,"lxr_fc_rights":28.51},{"stockId":603657,"date":"2026-03-09T16:00:00.000Z","sp":28.98,"lxr_fc_rights":28.98},{"stockId":603657,"date":"2026-03-08T16:00:00.000Z","sp":28.22,"lxr_fc_rights":28.22},{"stockId":603657,"date":"2026-03-05T16:00:00.000Z","sp":28.43,"lxr_fc_rights":28.43},{"date":"2026-03-04T16:00:00.000Z","stockId":603657,"sp":27.67,"lxr_fc_rights":27.67},{"stockId":603657,"date":"2026-03-03T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.61},{"date":"2026-03-02T16:00:00.000Z","stockId":603657,"sp":27.37,"lxr_fc_rights":27.37},{"date":"2026-03-01T16:00:00.000Z","stockId":603657,"sp":27.77,"lxr_fc_rights":27.77},{"stockId":603657,"date":"2026-02-26T16:00:00.000Z","sp":28.93,"lxr_fc_rights":28.93},{"date":"2026-02-25T16:00:00.000Z","stockId":603657,"sp":29.28,"lxr_fc_rights":29.28},{"date":"2026-02-24T16:00:00.000Z","stockId":603657,"sp":29.67,"lxr_fc_rights":29.67},{"stockId":603657,"date":"2026-02-23T16:00:00.000Z","sp":30.05,"lxr_fc_rights":30.05},{"date":"2026-02-12T16:00:00.000Z","stockId":603657,"sp":28.76,"lxr_fc_rights":28.76},{"stockId":603657,"date":"2026-02-11T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.88},{"stockId":603657,"date":"2026-02-10T16:00:00.000Z","sp":29.11,"lxr_fc_rights":29.11},{"stockId":603657,"date":"2026-02-09T16:00:00.000Z","sp":29.16,"lxr_fc_rights":29.16},{"stockId":603657,"date":"2026-02-08T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.88},{"date":"2026-02-05T16:00:00.000Z","stockId":603657,"sp":28.82,"lxr_fc_rights":28.82},{"stockId":603657,"date":"2026-02-04T16:00:00.000Z","sp":28.38,"lxr_fc_rights":28.38},{"stockId":603657,"date":"2026-02-03T16:00:00.000Z","sp":28.38,"lxr_fc_rights":28.38},{"stockId":603657,"date":"2026-02-02T16:00:00.000Z","sp":28.28,"lxr_fc_rights":28.28},{"stockId":603657,"date":"2026-02-01T16:00:00.000Z","sp":28.15,"lxr_fc_rights":28.15},{"stockId":603657,"date":"2026-01-29T16:00:00.000Z","sp":28.29,"lxr_fc_rights":28.29},{"date":"2026-01-28T16:00:00.000Z","stockId":603657,"sp":27.87,"lxr_fc_rights":27.87},{"date":"2026-01-27T16:00:00.000Z","stockId":603657,"sp":28.96,"lxr_fc_rights":28.96},{"date":"2026-01-26T16:00:00.000Z","stockId":603657,"sp":29.59,"lxr_fc_rights":29.59},{"date":"2026-01-25T16:00:00.000Z","stockId":603657,"sp":29.91,"lxr_fc_rights":29.91},{"stockId":603657,"date":"2026-01-22T16:00:00.000Z","sp":30.87,"lxr_fc_rights":30.87},{"date":"2026-01-21T16:00:00.000Z","stockId":603657,"sp":30.94,"lxr_fc_rights":30.94},{"date":"2026-01-20T16:00:00.000Z","stockId":603657,"sp":31.07,"lxr_fc_rights":31.07},{"date":"2026-01-19T16:00:00.000Z","stockId":603657,"sp":30.49,"lxr_fc_rights":30.49},{"stockId":603657,"date":"2026-01-18T16:00:00.000Z","sp":31.97,"lxr_fc_rights":31.97},{"date":"2026-01-15T16:00:00.000Z","stockId":603657,"sp":30.01,"lxr_fc_rights":30.01},{"stockId":603657,"date":"2026-01-14T16:00:00.000Z","sp":30.27,"lxr_fc_rights":30.27},{"stockId":603657,"date":"2026-01-13T16:00:00.000Z","sp":30.56,"lxr_fc_rights":30.56},{"stockId":603657,"date":"2026-01-12T16:00:00.000Z","sp":30.22,"lxr_fc_rights":30.22},{"date":"2026-01-11T16:00:00.000Z","stockId":603657,"sp":30.83,"lxr_fc_rights":30.83},{"date":"2026-01-08T16:00:00.000Z","stockId":603657,"sp":30.3,"lxr_fc_rights":30.3},{"date":"2026-01-07T16:00:00.000Z","stockId":603657,"sp":29.72,"lxr_fc_rights":29.72},{"date":"2026-01-06T16:00:00.000Z","stockId":603657,"sp":29.61,"lxr_fc_rights":29.61},{"date":"2026-01-05T16:00:00.000Z","stockId":603657,"sp":29.8,"lxr_fc_rights":29.8},{"date":"2026-01-04T16:00:00.000Z","stockId":603657,"sp":30.01,"lxr_fc_rights":30.01},{"date":"2025-12-30T16:00:00.000Z","stockId":603657,"sp":29.8,"lxr_fc_rights":29.8},{"date":"2025-12-29T16:00:00.000Z","stockId":603657,"sp":30.41,"lxr_fc_rights":30.41},{"date":"2025-12-28T16:00:00.000Z","stockId":603657,"sp":30.68,"lxr_fc_rights":30.68},{"date":"2025-12-25T16:00:00.000Z","stockId":603657,"sp":30.87,"lxr_fc_rights":30.87},{"date":"2025-12-24T16:00:00.000Z","stockId":603657,"sp":31.95,"lxr_fc_rights":31.95},{"date":"2025-12-23T16:00:00.000Z","stockId":603657,"sp":32.96,"lxr_fc_rights":32.96},{"date":"2025-12-22T16:00:00.000Z","stockId":603657,"sp":30.67,"lxr_fc_rights":30.67},{"date":"2025-12-21T16:00:00.000Z","stockId":603657,"sp":31.19,"lxr_fc_rights":31.19},{"date":"2025-12-18T16:00:00.000Z","stockId":603657,"sp":30.36,"lxr_fc_rights":30.36},{"date":"2025-12-17T16:00:00.000Z","stockId":603657,"sp":30.14,"lxr_fc_rights":30.14},{"date":"2025-12-16T16:00:00.000Z","stockId":603657,"sp":31.22,"lxr_fc_rights":31.22},{"date":"2025-12-15T16:00:00.000Z","stockId":603657,"sp":30.58,"lxr_fc_rights":30.58},{"date":"2025-12-14T16:00:00.000Z","stockId":603657,"sp":31.57,"lxr_fc_rights":31.57},{"date":"2025-12-11T16:00:00.000Z","stockId":603657,"sp":32.75,"lxr_fc_rights":32.75},{"date":"2025-12-10T16:00:00.000Z","stockId":603657,"sp":34.68,"lxr_fc_rights":34.68},{"date":"2025-12-09T16:00:00.000Z","stockId":603657,"sp":35.15,"lxr_fc_rights":35.15},{"date":"2025-12-08T16:00:00.000Z","stockId":603657,"sp":36.41,"lxr_fc_rights":36.41},{"date":"2025-12-07T16:00:00.000Z","stockId":603657,"sp":36.04,"lxr_fc_rights":36.04},{"date":"2025-12-04T16:00:00.000Z","stockId":603657,"sp":36.7,"lxr_fc_rights":36.7},{"date":"2025-12-03T16:00:00.000Z","stockId":603657,"sp":35.94,"lxr_fc_rights":35.94},{"date":"2025-12-02T16:00:00.000Z","stockId":603657,"sp":36.5,"lxr_fc_rights":36.5},{"date":"2025-12-01T16:00:00.000Z","stockId":603657,"sp":36.53,"lxr_fc_rights":36.53},{"date":"2025-11-30T16:00:00.000Z","stockId":603657,"sp":36.85,"lxr_fc_rights":36.85},{"date":"2025-11-27T16:00:00.000Z","stockId":603657,"sp":37.27,"lxr_fc_rights":37.27},{"date":"2025-11-26T16:00:00.000Z","stockId":603657,"sp":33.88,"lxr_fc_rights":33.88},{"date":"2025-11-25T16:00:00.000Z","stockId":603657,"sp":32.92,"lxr_fc_rights":32.92},{"date":"2025-11-24T16:00:00.000Z","stockId":603657,"sp":31.36,"lxr_fc_rights":31.36},{"date":"2025-11-23T16:00:00.000Z","stockId":603657,"sp":32.06,"lxr_fc_rights":32.06},{"date":"2025-11-20T16:00:00.000Z","stockId":603657,"sp":30.94,"lxr_fc_rights":30.94},{"date":"2025-11-19T16:00:00.000Z","stockId":603657,"sp":32.21,"lxr_fc_rights":32.21},{"date":"2025-11-18T16:00:00.000Z","stockId":603657,"sp":29.28,"lxr_fc_rights":29.28},{"date":"2025-11-17T16:00:00.000Z","stockId":603657,"sp":29.88,"lxr_fc_rights":29.88},{"date":"2025-11-16T16:00:00.000Z","stockId":603657,"sp":29.97,"lxr_fc_rights":29.97},{"date":"2025-11-13T16:00:00.000Z","stockId":603657,"sp":29.26,"lxr_fc_rights":29.26},{"date":"2025-11-12T16:00:00.000Z","stockId":603657,"sp":29.23,"lxr_fc_rights":29.23},{"date":"2025-11-11T16:00:00.000Z","stockId":603657,"sp":29.21,"lxr_fc_rights":29.21},{"date":"2025-11-10T16:00:00.000Z","stockId":603657,"sp":29.56,"lxr_fc_rights":29.56},{"date":"2025-11-09T16:00:00.000Z","stockId":603657,"sp":29.85,"lxr_fc_rights":29.85},{"date":"2025-11-06T16:00:00.000Z","stockId":603657,"sp":30.65,"lxr_fc_rights":30.65},{"date":"2025-11-05T16:00:00.000Z","stockId":603657,"sp":31.8,"lxr_fc_rights":31.8},{"date":"2025-11-04T16:00:00.000Z","stockId":603657,"sp":31.75,"lxr_fc_rights":31.75},{"date":"2025-11-03T16:00:00.000Z","stockId":603657,"sp":32.18,"lxr_fc_rights":32.18},{"date":"2025-11-02T16:00:00.000Z","stockId":603657,"sp":32.81,"lxr_fc_rights":32.81},{"date":"2025-10-30T16:00:00.000Z","stockId":603657,"sp":32.85,"lxr_fc_rights":32.85},{"date":"2025-10-29T16:00:00.000Z","stockId":603657,"sp":33.97,"lxr_fc_rights":33.97},{"date":"2025-10-28T16:00:00.000Z","stockId":603657,"sp":34.79,"lxr_fc_rights":34.79},{"date":"2025-10-27T16:00:00.000Z","stockId":603657,"sp":35.64,"lxr_fc_rights":35.64},{"date":"2025-10-26T16:00:00.000Z","stockId":603657,"sp":36.48,"lxr_fc_rights":36.48},{"date":"2025-10-23T16:00:00.000Z","stockId":603657,"sp":35.32,"lxr_fc_rights":35.32},{"date":"2025-10-22T16:00:00.000Z","stockId":603657,"sp":34.16,"lxr_fc_rights":34.16},{"date":"2025-10-21T16:00:00.000Z","stockId":603657,"sp":34.8,"lxr_fc_rights":34.8},{"date":"2025-10-20T16:00:00.000Z","stockId":603657,"sp":35.58,"lxr_fc_rights":35.58},{"date":"2025-10-19T16:00:00.000Z","stockId":603657,"sp":35.69,"lxr_fc_rights":35.69},{"date":"2025-10-16T16:00:00.000Z","stockId":603657,"sp":35.18,"lxr_fc_rights":35.18},{"date":"2025-10-15T16:00:00.000Z","stockId":603657,"sp":35.98,"lxr_fc_rights":35.98},{"date":"2025-10-14T16:00:00.000Z","stockId":603657,"sp":36.55,"lxr_fc_rights":36.55},{"date":"2025-10-13T16:00:00.000Z","stockId":603657,"sp":36.46,"lxr_fc_rights":36.46},{"date":"2025-10-12T16:00:00.000Z","stockId":603657,"sp":35.89,"lxr_fc_rights":35.89},{"date":"2025-10-09T16:00:00.000Z","stockId":603657,"sp":36.94,"lxr_fc_rights":36.94},{"date":"2025-10-08T16:00:00.000Z","stockId":603657,"sp":36.03,"lxr_fc_rights":36.03},{"date":"2025-09-29T16:00:00.000Z","stockId":603657,"sp":38.18,"lxr_fc_rights":38.18},{"date":"2025-09-28T16:00:00.000Z","stockId":603657,"sp":36.81,"lxr_fc_rights":36.81},{"date":"2025-09-25T16:00:00.000Z","stockId":603657,"sp":36.44,"lxr_fc_rights":36.44},{"date":"2025-09-24T16:00:00.000Z","stockId":603657,"sp":37.38,"lxr_fc_rights":37.38},{"date":"2025-09-23T16:00:00.000Z","stockId":603657,"sp":37.75,"lxr_fc_rights":37.75},{"date":"2025-09-22T16:00:00.000Z","stockId":603657,"sp":39,"lxr_fc_rights":39},{"date":"2025-09-21T16:00:00.000Z","stockId":603657,"sp":38.59,"lxr_fc_rights":38.59},{"date":"2025-09-18T16:00:00.000Z","stockId":603657,"sp":37.48,"lxr_fc_rights":37.48},{"date":"2025-09-17T16:00:00.000Z","stockId":603657,"sp":37.6,"lxr_fc_rights":37.6},{"date":"2025-09-16T16:00:00.000Z","stockId":603657,"sp":39.11,"lxr_fc_rights":39.11},{"date":"2025-09-15T16:00:00.000Z","stockId":603657,"sp":39.31,"lxr_fc_rights":39.31},{"date":"2025-09-14T16:00:00.000Z","stockId":603657,"sp":40.09,"lxr_fc_rights":40.09},{"date":"2025-09-11T16:00:00.000Z","stockId":603657,"sp":39.63,"lxr_fc_rights":39.63},{"date":"2025-09-10T16:00:00.000Z","stockId":603657,"sp":42.48,"lxr_fc_rights":42.48},{"date":"2025-09-09T16:00:00.000Z","stockId":603657,"sp":44.56,"lxr_fc_rights":44.56},{"date":"2025-09-08T16:00:00.000Z","stockId":603657,"sp":45.71,"lxr_fc_rights":45.71},{"date":"2025-09-07T16:00:00.000Z","stockId":603657,"sp":44.62,"lxr_fc_rights":44.62},{"date":"2025-09-04T16:00:00.000Z","stockId":603657,"sp":40.56,"lxr_fc_rights":40.56},{"date":"2025-09-03T16:00:00.000Z","stockId":603657,"sp":40.2,"lxr_fc_rights":40.2},{"date":"2025-09-02T16:00:00.000Z","stockId":603657,"sp":38.62,"lxr_fc_rights":38.62},{"date":"2025-09-01T16:00:00.000Z","stockId":603657,"sp":38.75,"lxr_fc_rights":38.75},{"date":"2025-08-31T16:00:00.000Z","stockId":603657,"sp":39.75,"lxr_fc_rights":39.75},{"date":"2025-08-28T16:00:00.000Z","stockId":603657,"sp":41.19,"lxr_fc_rights":41.19},{"date":"2025-08-27T16:00:00.000Z","stockId":603657,"sp":41.8,"lxr_fc_rights":41.8},{"date":"2025-08-26T16:00:00.000Z","stockId":603657,"sp":44.02,"lxr_fc_rights":44.02},{"date":"2025-08-25T16:00:00.000Z","stockId":603657,"sp":46.06,"lxr_fc_rights":46.06},{"date":"2025-08-24T16:00:00.000Z","stockId":603657,"sp":46.84,"lxr_fc_rights":46.84},{"date":"2025-08-21T16:00:00.000Z","stockId":603657,"sp":44.46,"lxr_fc_rights":44.46},{"date":"2025-08-20T16:00:00.000Z","stockId":603657,"sp":41.5,"lxr_fc_rights":41.5},{"date":"2025-08-19T16:00:00.000Z","stockId":603657,"sp":42.21,"lxr_fc_rights":42.21},{"date":"2025-08-18T16:00:00.000Z","stockId":603657,"sp":38.7,"lxr_fc_rights":38.7},{"date":"2025-08-17T16:00:00.000Z","stockId":603657,"sp":35.18,"lxr_fc_rights":35.18},{"date":"2025-08-14T16:00:00.000Z","stockId":603657,"sp":33.63,"lxr_fc_rights":33.63},{"date":"2025-08-13T16:00:00.000Z","stockId":603657,"sp":32.2,"lxr_fc_rights":32.2},{"date":"2025-08-12T16:00:00.000Z","stockId":603657,"sp":31.92,"lxr_fc_rights":31.92},{"date":"2025-08-11T16:00:00.000Z","stockId":603657,"sp":32.39,"lxr_fc_rights":32.39},{"date":"2025-08-10T16:00:00.000Z","stockId":603657,"sp":30.88,"lxr_fc_rights":30.88},{"date":"2025-08-07T16:00:00.000Z","stockId":603657,"sp":29.97,"lxr_fc_rights":29.97},{"date":"2025-08-06T16:00:00.000Z","stockId":603657,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-08-05T16:00:00.000Z","stockId":603657,"sp":30.17,"lxr_fc_rights":30.17},{"date":"2025-08-04T16:00:00.000Z","stockId":603657,"sp":30.25,"lxr_fc_rights":30.25},{"date":"2025-08-03T16:00:00.000Z","stockId":603657,"sp":29.97,"lxr_fc_rights":29.97},{"date":"2025-07-31T16:00:00.000Z","stockId":603657,"sp":29.04,"lxr_fc_rights":29.04},{"date":"2025-07-30T16:00:00.000Z","stockId":603657,"sp":29.81,"lxr_fc_rights":29.81},{"date":"2025-07-29T16:00:00.000Z","stockId":603657,"sp":29.6,"lxr_fc_rights":29.6},{"date":"2025-07-28T16:00:00.000Z","stockId":603657,"sp":30.33,"lxr_fc_rights":30.33},{"date":"2025-07-27T16:00:00.000Z","stockId":603657,"sp":30.59,"lxr_fc_rights":30.59},{"date":"2025-07-24T16:00:00.000Z","stockId":603657,"sp":30.7,"lxr_fc_rights":30.7},{"date":"2025-07-23T16:00:00.000Z","stockId":603657,"sp":30.96,"lxr_fc_rights":30.96},{"date":"2025-07-22T16:00:00.000Z","stockId":603657,"sp":30.77,"lxr_fc_rights":30.77},{"date":"2025-07-21T16:00:00.000Z","stockId":603657,"sp":30.79,"lxr_fc_rights":30.79},{"date":"2025-07-20T16:00:00.000Z","stockId":603657,"sp":31.25,"lxr_fc_rights":31.25},{"date":"2025-07-17T16:00:00.000Z","stockId":603657,"sp":32.72,"lxr_fc_rights":32.72},{"date":"2025-07-16T16:00:00.000Z","stockId":603657,"sp":31.46,"lxr_fc_rights":31.46},{"date":"2025-07-15T16:00:00.000Z","stockId":603657,"sp":31.65,"lxr_fc_rights":31.65},{"date":"2025-07-14T16:00:00.000Z","stockId":603657,"sp":31.34,"lxr_fc_rights":31.34},{"date":"2025-07-13T16:00:00.000Z","stockId":603657,"sp":30.31,"lxr_fc_rights":30.31},{"date":"2025-07-10T16:00:00.000Z","stockId":603657,"sp":31,"lxr_fc_rights":31},{"date":"2025-07-09T16:00:00.000Z","stockId":603657,"sp":32.5,"lxr_fc_rights":32.5},{"date":"2025-07-08T16:00:00.000Z","stockId":603657,"sp":33.35,"lxr_fc_rights":33.35},{"date":"2025-07-07T16:00:00.000Z","stockId":603657,"sp":33.9,"lxr_fc_rights":33.9},{"date":"2025-07-06T16:00:00.000Z","stockId":603657,"sp":33.08,"lxr_fc_rights":33.08},{"date":"2025-07-03T16:00:00.000Z","stockId":603657,"sp":32.91,"lxr_fc_rights":32.91},{"date":"2025-07-02T16:00:00.000Z","stockId":603657,"sp":33.3,"lxr_fc_rights":33.3},{"date":"2025-07-01T16:00:00.000Z","stockId":603657,"sp":33.14,"lxr_fc_rights":33.14},{"date":"2025-06-30T16:00:00.000Z","stockId":603657,"sp":33.58,"lxr_fc_rights":33.58},{"date":"2025-06-29T16:00:00.000Z","stockId":603657,"sp":33.4,"lxr_fc_rights":33.4},{"date":"2025-06-26T16:00:00.000Z","stockId":603657,"sp":33.66,"lxr_fc_rights":33.66},{"date":"2025-06-25T16:00:00.000Z","stockId":603657,"sp":33.81,"lxr_fc_rights":33.81},{"date":"2025-06-24T16:00:00.000Z","stockId":603657,"sp":35.05,"lxr_fc_rights":35.05},{"date":"2025-06-23T16:00:00.000Z","stockId":603657,"sp":36.4,"lxr_fc_rights":36.4},{"date":"2025-06-22T16:00:00.000Z","stockId":603657,"sp":33.09,"lxr_fc_rights":33.09},{"date":"2025-06-19T16:00:00.000Z","stockId":603657,"sp":32.8,"lxr_fc_rights":32.8},{"date":"2025-06-18T16:00:00.000Z","stockId":603657,"sp":32.34,"lxr_fc_rights":32.34},{"date":"2025-06-17T16:00:00.000Z","stockId":603657,"sp":34.69,"lxr_fc_rights":34.69},{"date":"2025-06-16T16:00:00.000Z","stockId":603657,"sp":33.2,"lxr_fc_rights":33.2},{"date":"2025-06-15T16:00:00.000Z","stockId":603657,"sp":33.46,"lxr_fc_rights":33.46},{"date":"2025-06-12T16:00:00.000Z","stockId":603657,"sp":33,"lxr_fc_rights":33},{"date":"2025-06-11T16:00:00.000Z","stockId":603657,"sp":33.38,"lxr_fc_rights":33.38},{"date":"2025-06-10T16:00:00.000Z","stockId":603657,"sp":31.29,"lxr_fc_rights":31.29},{"date":"2025-06-09T16:00:00.000Z","stockId":603657,"sp":29.52,"lxr_fc_rights":29.52},{"date":"2025-06-08T16:00:00.000Z","stockId":603657,"sp":28.52,"lxr_fc_rights":28.52},{"date":"2025-06-05T16:00:00.000Z","stockId":603657,"sp":27.85,"lxr_fc_rights":27.85},{"date":"2025-06-04T16:00:00.000Z","stockId":603657,"sp":26,"lxr_fc_rights":25.96},{"date":"2025-06-03T16:00:00.000Z","stockId":603657,"sp":23.64,"lxr_fc_rights":23.61},{"date":"2025-06-02T16:00:00.000Z","stockId":603657,"sp":22.45,"lxr_fc_rights":22.42},{"date":"2025-05-29T16:00:00.000Z","stockId":603657,"sp":21.65,"lxr_fc_rights":21.62},{"date":"2025-05-28T16:00:00.000Z","stockId":603657,"sp":21.47,"lxr_fc_rights":21.44},{"date":"2025-05-27T16:00:00.000Z","stockId":603657,"sp":21.5,"lxr_fc_rights":21.47},{"date":"2025-05-26T16:00:00.000Z","stockId":603657,"sp":22.08,"lxr_fc_rights":22.05},{"date":"2025-05-25T16:00:00.000Z","stockId":603657,"sp":21.98,"lxr_fc_rights":21.95},{"date":"2025-05-22T16:00:00.000Z","stockId":603657,"sp":21.55,"lxr_fc_rights":21.52},{"date":"2025-05-21T16:00:00.000Z","stockId":603657,"sp":21.74,"lxr_fc_rights":21.71},{"date":"2025-05-20T16:00:00.000Z","stockId":603657,"sp":21.66,"lxr_fc_rights":21.63},{"date":"2025-05-19T16:00:00.000Z","stockId":603657,"sp":22.65,"lxr_fc_rights":22.62},{"date":"2025-05-18T16:00:00.000Z","stockId":603657,"sp":22.35,"lxr_fc_rights":22.32},{"date":"2025-05-15T16:00:00.000Z","stockId":603657,"sp":23.19,"lxr_fc_rights":23.16},{"date":"2025-05-14T16:00:00.000Z","stockId":603657,"sp":24.05,"lxr_fc_rights":24.02},{"date":"2025-05-13T16:00:00.000Z","stockId":603657,"sp":23.5,"lxr_fc_rights":23.47},{"date":"2025-05-12T16:00:00.000Z","stockId":603657,"sp":25.8,"lxr_fc_rights":25.76},{"date":"2025-05-11T16:00:00.000Z","stockId":603657,"sp":27.1,"lxr_fc_rights":27.06},{"date":"2025-05-08T16:00:00.000Z","stockId":603657,"sp":24.64,"lxr_fc_rights":24.61},{"date":"2025-05-07T16:00:00.000Z","stockId":603657,"sp":22.4,"lxr_fc_rights":22.37},{"date":"2025-05-06T16:00:00.000Z","stockId":603657,"sp":20.36,"lxr_fc_rights":20.33},{"date":"2025-05-05T16:00:00.000Z","stockId":603657,"sp":18.51,"lxr_fc_rights":18.48},{"date":"2025-04-29T16:00:00.000Z","stockId":603657,"sp":16.83,"lxr_fc_rights":16.81},{"date":"2025-04-28T16:00:00.000Z","stockId":603657,"sp":16.7,"lxr_fc_rights":16.68},{"date":"2025-04-27T16:00:00.000Z","stockId":603657,"sp":16.35,"lxr_fc_rights":16.33},{"date":"2025-04-24T16:00:00.000Z","stockId":603657,"sp":16.6,"lxr_fc_rights":16.58},{"date":"2025-04-23T16:00:00.000Z","stockId":603657,"sp":15.88,"lxr_fc_rights":15.86},{"date":"2025-04-22T16:00:00.000Z","stockId":603657,"sp":16.12,"lxr_fc_rights":16.1},{"date":"2025-04-21T16:00:00.000Z","stockId":603657,"sp":15.8,"lxr_fc_rights":15.78},{"date":"2025-04-20T16:00:00.000Z","stockId":603657,"sp":15.31,"lxr_fc_rights":15.29},{"date":"2025-04-17T16:00:00.000Z","stockId":603657,"sp":14.73,"lxr_fc_rights":14.71},{"date":"2025-04-16T16:00:00.000Z","stockId":603657,"sp":14.7,"lxr_fc_rights":14.68},{"date":"2025-04-15T16:00:00.000Z","stockId":603657,"sp":14.43,"lxr_fc_rights":14.41},{"date":"2025-04-14T16:00:00.000Z","stockId":603657,"sp":15.03,"lxr_fc_rights":15.01},{"date":"2025-04-13T16:00:00.000Z","stockId":603657,"sp":14.93,"lxr_fc_rights":14.91},{"date":"2025-04-10T16:00:00.000Z","stockId":603657,"sp":14.68,"lxr_fc_rights":14.66},{"date":"2025-04-09T16:00:00.000Z","stockId":603657,"sp":14.38,"lxr_fc_rights":14.36},{"date":"2025-04-08T16:00:00.000Z","stockId":603657,"sp":14.17,"lxr_fc_rights":14.15},{"date":"2025-04-07T16:00:00.000Z","stockId":603657,"sp":14.85,"lxr_fc_rights":14.83},{"date":"2025-04-06T16:00:00.000Z","stockId":603657,"sp":16.5,"lxr_fc_rights":16.48},{"date":"2025-04-02T16:00:00.000Z","stockId":603657,"sp":18.33,"lxr_fc_rights":18.3},{"date":"2025-04-01T16:00:00.000Z","stockId":603657,"sp":18.04,"lxr_fc_rights":18.01},{"date":"2025-03-31T16:00:00.000Z","stockId":603657,"sp":16.4,"lxr_fc_rights":16.38},{"date":"2025-03-30T16:00:00.000Z","stockId":603657,"sp":16.75,"lxr_fc_rights":16.73},{"date":"2025-03-27T16:00:00.000Z","stockId":603657,"sp":17.16,"lxr_fc_rights":17.14},{"date":"2025-03-26T16:00:00.000Z","stockId":603657,"sp":17.46,"lxr_fc_rights":17.44},{"date":"2025-03-25T16:00:00.000Z","stockId":603657,"sp":17.14,"lxr_fc_rights":17.12},{"date":"2025-03-24T16:00:00.000Z","stockId":603657,"sp":15.58,"lxr_fc_rights":15.56},{"date":"2025-03-23T16:00:00.000Z","stockId":603657,"sp":15.91,"lxr_fc_rights":15.89},{"date":"2025-03-20T16:00:00.000Z","stockId":603657,"sp":17.18,"lxr_fc_rights":17.16},{"date":"2025-03-19T16:00:00.000Z","stockId":603657,"sp":17.94,"lxr_fc_rights":17.91},{"date":"2025-03-18T16:00:00.000Z","stockId":603657,"sp":17.66,"lxr_fc_rights":17.64},{"date":"2025-03-17T16:00:00.000Z","stockId":603657,"sp":17.32,"lxr_fc_rights":17.3},{"date":"2025-03-16T16:00:00.000Z","stockId":603657,"sp":16.71,"lxr_fc_rights":16.69},{"date":"2025-03-13T16:00:00.000Z","stockId":603657,"sp":16.37,"lxr_fc_rights":16.35},{"date":"2025-03-12T16:00:00.000Z","stockId":603657,"sp":16.3,"lxr_fc_rights":16.28},{"date":"2025-03-11T16:00:00.000Z","stockId":603657,"sp":16.55,"lxr_fc_rights":16.53},{"date":"2025-03-10T16:00:00.000Z","stockId":603657,"sp":16.66,"lxr_fc_rights":16.64},{"date":"2025-03-09T16:00:00.000Z","stockId":603657,"sp":16.76,"lxr_fc_rights":16.74},{"date":"2025-03-06T16:00:00.000Z","stockId":603657,"sp":16.9,"lxr_fc_rights":16.88},{"date":"2025-03-05T16:00:00.000Z","stockId":603657,"sp":17.73,"lxr_fc_rights":17.71},{"date":"2025-03-04T16:00:00.000Z","stockId":603657,"sp":16.12,"lxr_fc_rights":16.1},{"date":"2025-03-03T16:00:00.000Z","stockId":603657,"sp":16.62,"lxr_fc_rights":16.6},{"date":"2025-03-02T16:00:00.000Z","stockId":603657,"sp":15.11,"lxr_fc_rights":15.09},{"date":"2025-02-27T16:00:00.000Z","stockId":603657,"sp":15.16,"lxr_fc_rights":15.14},{"date":"2025-02-26T16:00:00.000Z","stockId":603657,"sp":15.73,"lxr_fc_rights":15.71},{"date":"2025-02-25T16:00:00.000Z","stockId":603657,"sp":15.85,"lxr_fc_rights":15.83},{"date":"2025-02-24T16:00:00.000Z","stockId":603657,"sp":15.71,"lxr_fc_rights":15.69},{"date":"2025-02-23T16:00:00.000Z","stockId":603657,"sp":16.03,"lxr_fc_rights":16.01},{"date":"2025-02-20T16:00:00.000Z","stockId":603657,"sp":15.54,"lxr_fc_rights":15.52},{"date":"2025-02-19T16:00:00.000Z","stockId":603657,"sp":15.58,"lxr_fc_rights":15.56},{"date":"2025-02-18T16:00:00.000Z","stockId":603657,"sp":15.22,"lxr_fc_rights":15.2},{"date":"2025-02-17T16:00:00.000Z","stockId":603657,"sp":14.82,"lxr_fc_rights":14.8},{"date":"2025-02-16T16:00:00.000Z","stockId":603657,"sp":15.24,"lxr_fc_rights":15.22},{"date":"2025-02-13T16:00:00.000Z","stockId":603657,"sp":14.91,"lxr_fc_rights":14.89},{"date":"2025-02-12T16:00:00.000Z","stockId":603657,"sp":15.3,"lxr_fc_rights":15.28},{"date":"2025-02-11T16:00:00.000Z","stockId":603657,"sp":15.81,"lxr_fc_rights":15.79},{"date":"2025-02-10T16:00:00.000Z","stockId":603657,"sp":14.37,"lxr_fc_rights":14.35},{"date":"2025-02-09T16:00:00.000Z","stockId":603657,"sp":14.54,"lxr_fc_rights":14.52},{"date":"2025-02-06T16:00:00.000Z","stockId":603657,"sp":14.4,"lxr_fc_rights":14.38},{"date":"2025-02-05T16:00:00.000Z","stockId":603657,"sp":14.33,"lxr_fc_rights":14.31},{"date":"2025-02-04T16:00:00.000Z","stockId":603657,"sp":13.99,"lxr_fc_rights":13.97},{"date":"2025-01-26T16:00:00.000Z","stockId":603657,"sp":13.95,"lxr_fc_rights":13.93},{"date":"2025-01-23T16:00:00.000Z","stockId":603657,"sp":14.26,"lxr_fc_rights":14.24},{"date":"2025-01-22T16:00:00.000Z","stockId":603657,"sp":14.6,"lxr_fc_rights":14.58},{"date":"2025-01-21T16:00:00.000Z","stockId":603657,"sp":14.28,"lxr_fc_rights":14.26},{"date":"2025-01-20T16:00:00.000Z","stockId":603657,"sp":14.38,"lxr_fc_rights":14.36},{"date":"2025-01-19T16:00:00.000Z","stockId":603657,"sp":13.82,"lxr_fc_rights":13.8},{"date":"2025-01-16T16:00:00.000Z","stockId":603657,"sp":13.38,"lxr_fc_rights":13.36},{"date":"2025-01-15T16:00:00.000Z","stockId":603657,"sp":13.58,"lxr_fc_rights":13.56},{"date":"2025-01-14T16:00:00.000Z","stockId":603657,"sp":13.42,"lxr_fc_rights":13.4},{"date":"2025-01-13T16:00:00.000Z","stockId":603657,"sp":13.51,"lxr_fc_rights":13.49},{"date":"2025-01-12T16:00:00.000Z","stockId":603657,"sp":12.9,"lxr_fc_rights":12.88},{"date":"2025-01-09T16:00:00.000Z","stockId":603657,"sp":13.11,"lxr_fc_rights":13.09},{"date":"2025-01-08T16:00:00.000Z","stockId":603657,"sp":13.61,"lxr_fc_rights":13.59},{"date":"2025-01-07T16:00:00.000Z","stockId":603657,"sp":13.92,"lxr_fc_rights":13.9},{"date":"2025-01-06T16:00:00.000Z","stockId":603657,"sp":14.11,"lxr_fc_rights":14.09},{"date":"2025-01-05T16:00:00.000Z","stockId":603657,"sp":13.2,"lxr_fc_rights":13.18},{"date":"2025-01-02T16:00:00.000Z","stockId":603657,"sp":13.88,"lxr_fc_rights":13.86},{"date":"2025-01-01T16:00:00.000Z","stockId":603657,"sp":15.42,"lxr_fc_rights":15.4},{"date":"2024-12-30T16:00:00.000Z","stockId":603657,"sp":17.13,"lxr_fc_rights":17.11},{"date":"2024-12-29T16:00:00.000Z","stockId":603657,"sp":16.93,"lxr_fc_rights":16.91},{"date":"2024-12-26T16:00:00.000Z","stockId":603657,"sp":16.74,"lxr_fc_rights":16.72},{"date":"2024-12-25T16:00:00.000Z","stockId":603657,"sp":17.76,"lxr_fc_rights":17.74},{"date":"2024-12-24T16:00:00.000Z","stockId":603657,"sp":17.34,"lxr_fc_rights":17.32},{"date":"2024-12-23T16:00:00.000Z","stockId":603657,"sp":16.66,"lxr_fc_rights":16.64},{"date":"2024-12-22T16:00:00.000Z","stockId":603657,"sp":16.97,"lxr_fc_rights":16.95},{"date":"2024-12-19T16:00:00.000Z","stockId":603657,"sp":16.68,"lxr_fc_rights":16.66},{"date":"2024-12-18T16:00:00.000Z","stockId":603657,"sp":15.16,"lxr_fc_rights":15.14},{"date":"2024-12-17T16:00:00.000Z","stockId":603657,"sp":15.64,"lxr_fc_rights":15.62},{"date":"2024-12-16T16:00:00.000Z","stockId":603657,"sp":15.4,"lxr_fc_rights":15.38},{"date":"2024-12-15T16:00:00.000Z","stockId":603657,"sp":16.55,"lxr_fc_rights":16.53},{"date":"2024-12-12T16:00:00.000Z","stockId":603657,"sp":16.92,"lxr_fc_rights":16.9},{"date":"2024-12-11T16:00:00.000Z","stockId":603657,"sp":16.66,"lxr_fc_rights":16.64},{"date":"2024-12-10T16:00:00.000Z","stockId":603657,"sp":16.61,"lxr_fc_rights":16.59},{"date":"2024-12-09T16:00:00.000Z","stockId":603657,"sp":15.1,"lxr_fc_rights":15.08},{"date":"2024-12-08T16:00:00.000Z","stockId":603657,"sp":15.47,"lxr_fc_rights":15.45},{"date":"2024-12-05T16:00:00.000Z","stockId":603657,"sp":14.93,"lxr_fc_rights":14.91},{"date":"2024-12-04T16:00:00.000Z","stockId":603657,"sp":15.29,"lxr_fc_rights":15.27},{"date":"2024-12-03T16:00:00.000Z","stockId":603657,"sp":15,"lxr_fc_rights":14.98},{"date":"2024-12-02T16:00:00.000Z","stockId":603657,"sp":14.16,"lxr_fc_rights":14.14},{"date":"2024-12-01T16:00:00.000Z","stockId":603657,"sp":13.98,"lxr_fc_rights":13.96},{"date":"2024-11-28T16:00:00.000Z","stockId":603657,"sp":13.96,"lxr_fc_rights":13.94},{"date":"2024-11-27T16:00:00.000Z","stockId":603657,"sp":13.81,"lxr_fc_rights":13.79},{"date":"2024-11-26T16:00:00.000Z","stockId":603657,"sp":13.68,"lxr_fc_rights":13.66},{"date":"2024-11-25T16:00:00.000Z","stockId":603657,"sp":13.56,"lxr_fc_rights":13.54},{"date":"2024-11-24T16:00:00.000Z","stockId":603657,"sp":13.7,"lxr_fc_rights":13.68},{"date":"2024-11-21T16:00:00.000Z","stockId":603657,"sp":13.16,"lxr_fc_rights":13.14},{"date":"2024-11-20T16:00:00.000Z","stockId":603657,"sp":13.62,"lxr_fc_rights":13.6},{"date":"2024-11-19T16:00:00.000Z","stockId":603657,"sp":13.61,"lxr_fc_rights":13.59},{"date":"2024-11-18T16:00:00.000Z","stockId":603657,"sp":13.3,"lxr_fc_rights":13.28},{"date":"2024-11-17T16:00:00.000Z","stockId":603657,"sp":12.77,"lxr_fc_rights":12.75},{"date":"2024-11-14T16:00:00.000Z","stockId":603657,"sp":13.48,"lxr_fc_rights":13.46},{"date":"2024-11-13T16:00:00.000Z","stockId":603657,"sp":14.49,"lxr_fc_rights":14.47},{"date":"2024-11-12T16:00:00.000Z","stockId":603657,"sp":15.88,"lxr_fc_rights":15.86},{"date":"2024-11-11T16:00:00.000Z","stockId":603657,"sp":15.03,"lxr_fc_rights":15.01},{"date":"2024-11-10T16:00:00.000Z","stockId":603657,"sp":13.66,"lxr_fc_rights":13.64},{"date":"2024-11-07T16:00:00.000Z","stockId":603657,"sp":13.18,"lxr_fc_rights":13.16},{"date":"2024-11-06T16:00:00.000Z","stockId":603657,"sp":13.1,"lxr_fc_rights":13.08},{"date":"2024-11-05T16:00:00.000Z","stockId":603657,"sp":12.8,"lxr_fc_rights":12.78},{"date":"2024-11-04T16:00:00.000Z","stockId":603657,"sp":12.7,"lxr_fc_rights":12.68},{"date":"2024-11-03T16:00:00.000Z","stockId":603657,"sp":12.29,"lxr_fc_rights":12.27},{"date":"2024-10-31T16:00:00.000Z","stockId":603657,"sp":11.9,"lxr_fc_rights":11.88},{"date":"2024-10-30T16:00:00.000Z","stockId":603657,"sp":12.37,"lxr_fc_rights":12.35},{"date":"2024-10-29T16:00:00.000Z","stockId":603657,"sp":12.2,"lxr_fc_rights":12.18},{"date":"2024-10-28T16:00:00.000Z","stockId":603657,"sp":12.26,"lxr_fc_rights":12.24},{"date":"2024-10-27T16:00:00.000Z","stockId":603657,"sp":12.61,"lxr_fc_rights":12.59},{"date":"2024-10-24T16:00:00.000Z","stockId":603657,"sp":12.32,"lxr_fc_rights":12.3},{"date":"2024-10-23T16:00:00.000Z","stockId":603657,"sp":12.14,"lxr_fc_rights":12.12},{"date":"2024-10-22T16:00:00.000Z","stockId":603657,"sp":12.14,"lxr_fc_rights":12.12},{"date":"2024-10-21T16:00:00.000Z","stockId":603657,"sp":12.02,"lxr_fc_rights":12},{"date":"2024-10-20T16:00:00.000Z","stockId":603657,"sp":11.76,"lxr_fc_rights":11.74},{"date":"2024-10-17T16:00:00.000Z","stockId":603657,"sp":11.69,"lxr_fc_rights":11.67},{"date":"2024-10-16T16:00:00.000Z","stockId":603657,"sp":11.5,"lxr_fc_rights":11.48},{"date":"2024-10-15T16:00:00.000Z","stockId":603657,"sp":11.71,"lxr_fc_rights":11.69},{"date":"2024-10-14T16:00:00.000Z","stockId":603657,"sp":11.46,"lxr_fc_rights":11.44},{"date":"2024-10-13T16:00:00.000Z","stockId":603657,"sp":11.53,"lxr_fc_rights":11.51},{"date":"2024-10-10T16:00:00.000Z","stockId":603657,"sp":11.22,"lxr_fc_rights":11.2},{"date":"2024-10-09T16:00:00.000Z","stockId":603657,"sp":11.67,"lxr_fc_rights":11.65},{"date":"2024-10-08T16:00:00.000Z","stockId":603657,"sp":11.45,"lxr_fc_rights":11.43},{"date":"2024-10-07T16:00:00.000Z","stockId":603657,"sp":12.69,"lxr_fc_rights":12.67},{"date":"2024-09-29T16:00:00.000Z","stockId":603657,"sp":12.12,"lxr_fc_rights":12.1},{"date":"2024-09-26T16:00:00.000Z","stockId":603657,"sp":11.19,"lxr_fc_rights":11.17},{"date":"2024-09-25T16:00:00.000Z","stockId":603657,"sp":10.82,"lxr_fc_rights":10.8},{"date":"2024-09-24T16:00:00.000Z","stockId":603657,"sp":10.47,"lxr_fc_rights":10.46},{"date":"2024-09-23T16:00:00.000Z","stockId":603657,"sp":10.56,"lxr_fc_rights":10.55},{"date":"2024-09-22T16:00:00.000Z","stockId":603657,"sp":10.15,"lxr_fc_rights":10.14},{"date":"2024-09-19T16:00:00.000Z","stockId":603657,"sp":10.13,"lxr_fc_rights":10.12},{"date":"2024-09-18T16:00:00.000Z","stockId":603657,"sp":10.18,"lxr_fc_rights":10.17},{"date":"2024-09-17T16:00:00.000Z","stockId":603657,"sp":9.77,"lxr_fc_rights":9.76},{"date":"2024-09-12T16:00:00.000Z","stockId":603657,"sp":9.98,"lxr_fc_rights":9.97},{"date":"2024-09-11T16:00:00.000Z","stockId":603657,"sp":10.17,"lxr_fc_rights":10.16},{"date":"2024-09-10T16:00:00.000Z","stockId":603657,"sp":10.26,"lxr_fc_rights":10.25},{"date":"2024-09-09T16:00:00.000Z","stockId":603657,"sp":10.32,"lxr_fc_rights":10.31},{"date":"2024-09-08T16:00:00.000Z","stockId":603657,"sp":10.22,"lxr_fc_rights":10.21},{"date":"2024-09-05T16:00:00.000Z","stockId":603657,"sp":10.16,"lxr_fc_rights":10.15},{"date":"2024-09-04T16:00:00.000Z","stockId":603657,"sp":10.34,"lxr_fc_rights":10.33},{"date":"2024-09-03T16:00:00.000Z","stockId":603657,"sp":10.29,"lxr_fc_rights":10.28},{"date":"2024-09-02T16:00:00.000Z","stockId":603657,"sp":10.32,"lxr_fc_rights":10.31},{"date":"2024-09-01T16:00:00.000Z","stockId":603657,"sp":10.15,"lxr_fc_rights":10.14},{"date":"2024-08-29T16:00:00.000Z","stockId":603657,"sp":10.22,"lxr_fc_rights":10.21},{"date":"2024-08-28T16:00:00.000Z","stockId":603657,"sp":10.03,"lxr_fc_rights":10.02},{"date":"2024-08-27T16:00:00.000Z","stockId":603657,"sp":9.87,"lxr_fc_rights":9.86},{"date":"2024-08-26T16:00:00.000Z","stockId":603657,"sp":9.77,"lxr_fc_rights":9.76},{"date":"2024-08-25T16:00:00.000Z","stockId":603657,"sp":9.96,"lxr_fc_rights":9.95},{"date":"2024-08-22T16:00:00.000Z","stockId":603657,"sp":9.7,"lxr_fc_rights":9.69},{"date":"2024-08-21T16:00:00.000Z","stockId":603657,"sp":9.95,"lxr_fc_rights":9.94},{"date":"2024-08-20T16:00:00.000Z","stockId":603657,"sp":10.19,"lxr_fc_rights":10.18},{"date":"2024-08-19T16:00:00.000Z","stockId":603657,"sp":10.11,"lxr_fc_rights":10.1},{"date":"2024-08-18T16:00:00.000Z","stockId":603657,"sp":10.3,"lxr_fc_rights":10.29},{"date":"2024-08-15T16:00:00.000Z","stockId":603657,"sp":10.41,"lxr_fc_rights":10.4},{"date":"2024-08-14T16:00:00.000Z","stockId":603657,"sp":10.55,"lxr_fc_rights":10.54},{"date":"2024-08-13T16:00:00.000Z","stockId":603657,"sp":10.62,"lxr_fc_rights":10.61},{"date":"2024-08-12T16:00:00.000Z","stockId":603657,"sp":10.74,"lxr_fc_rights":10.73},{"date":"2024-08-11T16:00:00.000Z","stockId":603657,"sp":10.61,"lxr_fc_rights":10.6},{"date":"2024-08-08T16:00:00.000Z","stockId":603657,"sp":10.9,"lxr_fc_rights":10.88},{"date":"2024-08-07T16:00:00.000Z","stockId":603657,"sp":10.93,"lxr_fc_rights":10.91},{"date":"2024-08-06T16:00:00.000Z","stockId":603657,"sp":11.07,"lxr_fc_rights":11.05},{"date":"2024-08-05T16:00:00.000Z","stockId":603657,"sp":11.18,"lxr_fc_rights":11.16},{"date":"2024-08-04T16:00:00.000Z","stockId":603657,"sp":11.05,"lxr_fc_rights":11.03},{"date":"2024-08-01T16:00:00.000Z","stockId":603657,"sp":11.24,"lxr_fc_rights":11.22},{"date":"2024-07-31T16:00:00.000Z","stockId":603657,"sp":11.76,"lxr_fc_rights":11.74},{"date":"2024-07-30T16:00:00.000Z","stockId":603657,"sp":11.07,"lxr_fc_rights":11.05},{"date":"2024-07-29T16:00:00.000Z","stockId":603657,"sp":10.76,"lxr_fc_rights":10.74},{"date":"2024-07-28T16:00:00.000Z","stockId":603657,"sp":11.11,"lxr_fc_rights":11.09},{"date":"2024-07-25T16:00:00.000Z","stockId":603657,"sp":11,"lxr_fc_rights":10.98},{"date":"2024-07-24T16:00:00.000Z","stockId":603657,"sp":10,"lxr_fc_rights":9.99},{"date":"2024-07-23T16:00:00.000Z","stockId":603657,"sp":9.93,"lxr_fc_rights":9.92},{"date":"2024-07-22T16:00:00.000Z","stockId":603657,"sp":10.08,"lxr_fc_rights":10.07},{"date":"2024-07-21T16:00:00.000Z","stockId":603657,"sp":10.26,"lxr_fc_rights":10.25},{"date":"2024-07-18T16:00:00.000Z","stockId":603657,"sp":10.22,"lxr_fc_rights":10.21},{"date":"2024-07-17T16:00:00.000Z","stockId":603657,"sp":10.07,"lxr_fc_rights":10.06},{"date":"2024-07-16T16:00:00.000Z","stockId":603657,"sp":10.17,"lxr_fc_rights":10.16},{"date":"2024-07-15T16:00:00.000Z","stockId":603657,"sp":10.34,"lxr_fc_rights":10.33},{"date":"2024-07-14T16:00:00.000Z","stockId":603657,"sp":10.39,"lxr_fc_rights":10.38},{"date":"2024-07-11T16:00:00.000Z","stockId":603657,"sp":10.72,"lxr_fc_rights":10.71},{"date":"2024-07-10T16:00:00.000Z","stockId":603657,"sp":10.8,"lxr_fc_rights":10.78},{"date":"2024-07-09T16:00:00.000Z","stockId":603657,"sp":10.44,"lxr_fc_rights":10.43},{"date":"2024-07-08T16:00:00.000Z","stockId":603657,"sp":10.61,"lxr_fc_rights":10.6},{"date":"2024-07-07T16:00:00.000Z","stockId":603657,"sp":10.43,"lxr_fc_rights":10.42},{"date":"2024-07-04T16:00:00.000Z","stockId":603657,"sp":10.74,"lxr_fc_rights":10.73},{"date":"2024-07-03T16:00:00.000Z","stockId":603657,"sp":10.58,"lxr_fc_rights":10.57},{"date":"2024-07-02T16:00:00.000Z","stockId":603657,"sp":11.03,"lxr_fc_rights":11.01},{"date":"2024-07-01T16:00:00.000Z","stockId":603657,"sp":11.28,"lxr_fc_rights":11.26},{"date":"2024-06-30T16:00:00.000Z","stockId":603657,"sp":11.23,"lxr_fc_rights":11.21},{"date":"2024-06-27T16:00:00.000Z","stockId":603657,"sp":11.39,"lxr_fc_rights":11.37},{"date":"2024-06-26T16:00:00.000Z","stockId":603657,"sp":11.4,"lxr_fc_rights":11.38},{"sp":11.75,"stockId":603657,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.73},{"sp":11.49,"stockId":603657,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.47},{"sp":11.3,"stockId":603657,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.28},{"sp":11.72,"stockId":603657,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.7},{"sp":11.81,"stockId":603657,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.79},{"sp":12.15,"stockId":603657,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.13},{"sp":12.11,"stockId":603657,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.09},{"sp":11.88,"stockId":603657,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.86},{"sp":11.9,"stockId":603657,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.88},{"sp":11.98,"stockId":603657,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.96},{"sp":12.03,"stockId":603657,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.01},{"sp":11.94,"stockId":603657,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.92},{"sp":11.76,"stockId":603657,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":11.3,"stockId":603657,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.18},{"sp":12.04,"stockId":603657,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.92},{"sp":12.41,"stockId":603657,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.28},{"sp":12.77,"stockId":603657,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.64},{"sp":12.98,"stockId":603657,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.85},{"sp":13.06,"stockId":603657,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.93},{"sp":13.01,"stockId":603657,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.88},{"sp":13.12,"stockId":603657,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.99},{"sp":13.66,"stockId":603657,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":13.52},{"sp":13.55,"stockId":603657,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.41},{"sp":14.18,"stockId":603657,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.03},{"sp":14.11,"stockId":603657,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.97},{"sp":14.27,"stockId":603657,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.12},{"sp":14.7,"stockId":603657,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.55},{"sp":14.19,"stockId":603657,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.04},{"sp":14.13,"stockId":603657,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.99},{"sp":13.93,"stockId":603657,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.79},{"sp":14.22,"stockId":603657,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.07},{"sp":13.96,"stockId":603657,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.82},{"date":"2024-05-09T16:00:00.000Z","stockId":603657,"sp":15.02,"lxr_fc_rights":14.87},{"date":"2024-05-08T16:00:00.000Z","stockId":603657,"sp":15.61,"lxr_fc_rights":15.45},{"date":"2024-05-07T16:00:00.000Z","stockId":603657,"sp":16.37,"lxr_fc_rights":16.2},{"date":"2024-05-06T16:00:00.000Z","stockId":603657,"sp":15.28,"lxr_fc_rights":15.12},{"date":"2024-05-05T16:00:00.000Z","stockId":603657,"sp":14.96,"lxr_fc_rights":14.81},{"date":"2024-04-29T16:00:00.000Z","stockId":603657,"sp":14.62,"lxr_fc_rights":14.47},{"date":"2024-04-28T16:00:00.000Z","stockId":603657,"sp":15.52,"lxr_fc_rights":15.36},{"date":"2024-04-25T16:00:00.000Z","stockId":603657,"sp":16.2,"lxr_fc_rights":16.03},{"date":"2024-04-24T16:00:00.000Z","stockId":603657,"sp":17.38,"lxr_fc_rights":17.2},{"date":"2024-04-23T16:00:00.000Z","stockId":603657,"sp":15.8,"lxr_fc_rights":15.64},{"date":"2024-04-22T16:00:00.000Z","stockId":603657,"sp":17.56,"lxr_fc_rights":17.38},{"date":"2024-04-21T16:00:00.000Z","stockId":603657,"sp":19.51,"lxr_fc_rights":19.31},{"date":"2024-04-18T16:00:00.000Z","stockId":603657,"sp":21.68,"lxr_fc_rights":21.46},{"date":"2024-04-17T16:00:00.000Z","stockId":603657,"sp":19.71,"lxr_fc_rights":19.51},{"date":"2024-04-16T16:00:00.000Z","stockId":603657,"sp":17.92,"lxr_fc_rights":17.74},{"date":"2024-04-15T16:00:00.000Z","stockId":603657,"sp":16.29,"lxr_fc_rights":16.12},{"date":"2024-04-14T16:00:00.000Z","stockId":603657,"sp":14.81,"lxr_fc_rights":14.66},{"date":"2024-04-11T16:00:00.000Z","stockId":603657,"sp":13.46,"lxr_fc_rights":13.32},{"date":"2024-04-10T16:00:00.000Z","stockId":603657,"sp":12.24,"lxr_fc_rights":12.11},{"date":"2024-04-09T16:00:00.000Z","stockId":603657,"sp":12.01,"lxr_fc_rights":11.89},{"date":"2024-04-08T16:00:00.000Z","stockId":603657,"sp":12.27,"lxr_fc_rights":12.14},{"date":"2024-04-07T16:00:00.000Z","stockId":603657,"sp":12.12,"lxr_fc_rights":12},{"date":"2024-04-02T16:00:00.000Z","stockId":603657,"sp":12.66,"lxr_fc_rights":12.53},{"date":"2024-04-01T16:00:00.000Z","stockId":603657,"sp":12.56,"lxr_fc_rights":12.43},{"date":"2024-03-31T16:00:00.000Z","stockId":603657,"sp":13.2,"lxr_fc_rights":13.06},{"date":"2024-03-28T16:00:00.000Z","stockId":603657,"sp":12,"lxr_fc_rights":11.88},{"date":"2024-03-27T16:00:00.000Z","stockId":603657,"sp":11.4,"lxr_fc_rights":11.28},{"date":"2024-03-26T16:00:00.000Z","stockId":603657,"sp":11.11,"lxr_fc_rights":11},{"date":"2024-03-25T16:00:00.000Z","stockId":603657,"sp":11.45,"lxr_fc_rights":11.33},{"date":"2024-03-24T16:00:00.000Z","stockId":603657,"sp":11.4,"lxr_fc_rights":11.28},{"date":"2024-03-21T16:00:00.000Z","stockId":603657,"sp":11.65,"lxr_fc_rights":11.53},{"date":"2024-03-20T16:00:00.000Z","stockId":603657,"sp":11.88,"lxr_fc_rights":11.76},{"date":"2024-03-19T16:00:00.000Z","stockId":603657,"sp":11.83,"lxr_fc_rights":11.71},{"date":"2024-03-18T16:00:00.000Z","stockId":603657,"sp":11.58,"lxr_fc_rights":11.46},{"date":"2024-03-17T16:00:00.000Z","stockId":603657,"sp":11.6,"lxr_fc_rights":11.48},{"date":"2024-03-14T16:00:00.000Z","stockId":603657,"sp":11.2,"lxr_fc_rights":11.09},{"date":"2024-03-13T16:00:00.000Z","stockId":603657,"sp":10.98,"lxr_fc_rights":10.87},{"date":"2024-03-12T16:00:00.000Z","stockId":603657,"sp":11.1,"lxr_fc_rights":10.99},{"date":"2024-03-11T16:00:00.000Z","stockId":603657,"sp":11.14,"lxr_fc_rights":11.03},{"date":"2024-03-10T16:00:00.000Z","stockId":603657,"sp":10.84,"lxr_fc_rights":10.73},{"date":"2024-03-07T16:00:00.000Z","stockId":603657,"sp":10.52,"lxr_fc_rights":10.41},{"date":"2024-03-06T16:00:00.000Z","stockId":603657,"sp":10.42,"lxr_fc_rights":10.31},{"date":"2024-03-05T16:00:00.000Z","stockId":603657,"sp":10.43,"lxr_fc_rights":10.32},{"date":"2024-03-04T16:00:00.000Z","stockId":603657,"sp":10.23,"lxr_fc_rights":10.13},{"date":"2024-03-03T16:00:00.000Z","stockId":603657,"sp":10.51,"lxr_fc_rights":10.4},{"date":"2024-02-29T16:00:00.000Z","stockId":603657,"sp":10.53,"lxr_fc_rights":10.42},{"date":"2024-02-28T16:00:00.000Z","stockId":603657,"sp":10.62,"lxr_fc_rights":10.51},{"date":"2024-02-27T16:00:00.000Z","stockId":603657,"sp":10.4,"lxr_fc_rights":10.29},{"date":"2024-02-26T16:00:00.000Z","stockId":603657,"sp":11.55,"lxr_fc_rights":11.43},{"date":"2024-02-25T16:00:00.000Z","stockId":603657,"sp":11.09,"lxr_fc_rights":10.98},{"date":"2024-02-22T16:00:00.000Z","stockId":603657,"sp":10.8,"lxr_fc_rights":10.69},{"date":"2024-02-21T16:00:00.000Z","stockId":603657,"sp":10.5,"lxr_fc_rights":10.39},{"date":"2024-02-20T16:00:00.000Z","stockId":603657,"sp":10.16,"lxr_fc_rights":10.06},{"date":"2024-02-19T16:00:00.000Z","stockId":603657,"sp":9.71,"lxr_fc_rights":9.61},{"date":"2024-02-18T16:00:00.000Z","stockId":603657,"sp":9.53,"lxr_fc_rights":9.43},{"date":"2024-02-07T16:00:00.000Z","stockId":603657,"sp":9.09,"lxr_fc_rights":9},{"date":"2024-02-06T16:00:00.000Z","stockId":603657,"sp":8.26,"lxr_fc_rights":8.18},{"date":"2024-02-05T16:00:00.000Z","stockId":603657,"sp":8.83,"lxr_fc_rights":8.74},{"date":"2024-02-04T16:00:00.000Z","stockId":603657,"sp":9.53,"lxr_fc_rights":9.43},{"date":"2024-02-01T16:00:00.000Z","stockId":603657,"sp":10.58,"lxr_fc_rights":10.47},{"date":"2024-01-31T16:00:00.000Z","stockId":603657,"sp":11.26,"lxr_fc_rights":11.14},{"date":"2024-01-30T16:00:00.000Z","stockId":603657,"sp":11.36,"lxr_fc_rights":11.24},{"date":"2024-01-29T16:00:00.000Z","stockId":603657,"sp":12.2,"lxr_fc_rights":12.08},{"date":"2024-01-28T16:00:00.000Z","stockId":603657,"sp":12.88,"lxr_fc_rights":12.75},{"date":"2024-01-25T16:00:00.000Z","stockId":603657,"sp":13.2,"lxr_fc_rights":13.06},{"date":"2024-01-24T16:00:00.000Z","stockId":603657,"sp":13.4,"lxr_fc_rights":13.26},{"date":"2024-01-23T16:00:00.000Z","stockId":603657,"sp":12.66,"lxr_fc_rights":12.53},{"date":"2024-01-22T16:00:00.000Z","stockId":603657,"sp":12.68,"lxr_fc_rights":12.55},{"date":"2024-01-21T16:00:00.000Z","stockId":603657,"sp":14.09,"lxr_fc_rights":13.95},{"date":"2024-01-18T16:00:00.000Z","stockId":603657,"sp":15.66,"lxr_fc_rights":15.5},{"date":"2024-01-17T16:00:00.000Z","stockId":603657,"sp":15.74,"lxr_fc_rights":15.58},{"date":"2024-01-16T16:00:00.000Z","stockId":603657,"sp":15.92,"lxr_fc_rights":15.76},{"date":"2024-01-15T16:00:00.000Z","stockId":603657,"sp":16.16,"lxr_fc_rights":15.99},{"date":"2024-01-14T16:00:00.000Z","stockId":603657,"sp":16.19,"lxr_fc_rights":16.02},{"date":"2024-01-11T16:00:00.000Z","stockId":603657,"sp":16.18,"lxr_fc_rights":16.01},{"date":"2024-01-10T16:00:00.000Z","stockId":603657,"sp":16.19,"lxr_fc_rights":16.02},{"date":"2024-01-09T16:00:00.000Z","stockId":603657,"sp":16.19,"lxr_fc_rights":16.02},{"date":"2024-01-08T16:00:00.000Z","stockId":603657,"sp":16.29,"lxr_fc_rights":16.12},{"date":"2024-01-07T16:00:00.000Z","stockId":603657,"sp":16.15,"lxr_fc_rights":15.98},{"date":"2024-01-04T16:00:00.000Z","stockId":603657,"sp":16.31,"lxr_fc_rights":16.14},{"date":"2024-01-03T16:00:00.000Z","stockId":603657,"sp":16.4,"lxr_fc_rights":16.23},{"date":"2024-01-02T16:00:00.000Z","stockId":603657,"sp":16.35,"lxr_fc_rights":16.18},{"date":"2024-01-01T16:00:00.000Z","stockId":603657,"sp":16.36,"lxr_fc_rights":16.19},{"date":"2023-12-28T16:00:00.000Z","stockId":603657,"sp":16.09,"lxr_fc_rights":15.93},{"date":"2023-12-27T16:00:00.000Z","stockId":603657,"sp":15.8,"lxr_fc_rights":15.64},{"date":"2023-12-26T16:00:00.000Z","stockId":603657,"sp":15.54,"lxr_fc_rights":15.38},{"date":"2023-12-25T16:00:00.000Z","stockId":603657,"sp":15.21,"lxr_fc_rights":15.05},{"date":"2023-12-24T16:00:00.000Z","stockId":603657,"sp":15.36,"lxr_fc_rights":15.2},{"date":"2023-12-21T16:00:00.000Z","stockId":603657,"sp":15.38,"lxr_fc_rights":15.22},{"date":"2023-12-20T16:00:00.000Z","stockId":603657,"sp":15.57,"lxr_fc_rights":15.41},{"date":"2023-12-19T16:00:00.000Z","stockId":603657,"sp":15.24,"lxr_fc_rights":15.08},{"date":"2023-12-18T16:00:00.000Z","stockId":603657,"sp":15.11,"lxr_fc_rights":14.96},{"date":"2023-12-17T16:00:00.000Z","stockId":603657,"sp":15.1,"lxr_fc_rights":14.95},{"date":"2023-12-14T16:00:00.000Z","stockId":603657,"sp":14.92,"lxr_fc_rights":14.77},{"date":"2023-12-13T16:00:00.000Z","stockId":603657,"sp":14.91,"lxr_fc_rights":14.76},{"date":"2023-12-12T16:00:00.000Z","stockId":603657,"sp":15.68,"lxr_fc_rights":15.52},{"date":"2023-12-11T16:00:00.000Z","stockId":603657,"sp":15.73,"lxr_fc_rights":15.57},{"date":"2023-12-10T16:00:00.000Z","stockId":603657,"sp":15.6,"lxr_fc_rights":15.44},{"date":"2023-12-07T16:00:00.000Z","stockId":603657,"sp":15.16,"lxr_fc_rights":15},{"date":"2023-12-06T16:00:00.000Z","stockId":603657,"sp":15.7,"lxr_fc_rights":15.54},{"date":"2023-12-05T16:00:00.000Z","stockId":603657,"sp":15.82,"lxr_fc_rights":15.66},{"date":"2023-12-04T16:00:00.000Z","stockId":603657,"sp":15.72,"lxr_fc_rights":15.56},{"date":"2023-12-03T16:00:00.000Z","stockId":603657,"sp":15.86,"lxr_fc_rights":15.7},{"date":"2023-11-30T16:00:00.000Z","stockId":603657,"sp":15.8,"lxr_fc_rights":15.64},{"date":"2023-11-29T16:00:00.000Z","stockId":603657,"sp":16.01,"lxr_fc_rights":15.85},{"date":"2023-11-28T16:00:00.000Z","stockId":603657,"sp":16.02,"lxr_fc_rights":15.86},{"date":"2023-11-27T16:00:00.000Z","stockId":603657,"sp":15.97,"lxr_fc_rights":15.81},{"date":"2023-11-26T16:00:00.000Z","stockId":603657,"sp":15.94,"lxr_fc_rights":15.78},{"date":"2023-11-23T16:00:00.000Z","stockId":603657,"sp":16.09,"lxr_fc_rights":15.93},{"date":"2023-11-22T16:00:00.000Z","stockId":603657,"sp":16.14,"lxr_fc_rights":15.97},{"date":"2023-11-21T16:00:00.000Z","stockId":603657,"sp":15.85,"lxr_fc_rights":15.69},{"date":"2023-11-20T16:00:00.000Z","stockId":603657,"sp":16.07,"lxr_fc_rights":15.91},{"date":"2023-11-19T16:00:00.000Z","stockId":603657,"sp":16.06,"lxr_fc_rights":15.9},{"date":"2023-11-16T16:00:00.000Z","stockId":603657,"sp":15.85,"lxr_fc_rights":15.69},{"date":"2023-11-15T16:00:00.000Z","stockId":603657,"sp":15.59,"lxr_fc_rights":15.43},{"date":"2023-11-14T16:00:00.000Z","stockId":603657,"sp":15.56,"lxr_fc_rights":15.4},{"date":"2023-11-13T16:00:00.000Z","stockId":603657,"sp":15.44,"lxr_fc_rights":15.28},{"date":"2023-11-12T16:00:00.000Z","stockId":603657,"sp":15.5,"lxr_fc_rights":15.34},{"date":"2023-11-09T16:00:00.000Z","stockId":603657,"sp":15.38,"lxr_fc_rights":15.22},{"date":"2023-11-08T16:00:00.000Z","stockId":603657,"sp":15.42,"lxr_fc_rights":15.26},{"date":"2023-11-07T16:00:00.000Z","stockId":603657,"sp":15.17,"lxr_fc_rights":15.01},{"date":"2023-11-06T16:00:00.000Z","stockId":603657,"sp":15.22,"lxr_fc_rights":15.06},{"date":"2023-11-05T16:00:00.000Z","stockId":603657,"sp":15.26,"lxr_fc_rights":15.1},{"date":"2023-11-02T16:00:00.000Z","stockId":603657,"sp":15.14,"lxr_fc_rights":14.99},{"date":"2023-11-01T16:00:00.000Z","stockId":603657,"sp":15.05,"lxr_fc_rights":14.9},{"date":"2023-10-31T16:00:00.000Z","stockId":603657,"sp":15.15,"lxr_fc_rights":14.99},{"date":"2023-10-30T16:00:00.000Z","stockId":603657,"sp":14.99,"lxr_fc_rights":14.84},{"date":"2023-10-29T16:00:00.000Z","stockId":603657,"sp":14.75,"lxr_fc_rights":14.6},{"date":"2023-10-26T16:00:00.000Z","stockId":603657,"sp":15.16,"lxr_fc_rights":15},{"date":"2023-10-25T16:00:00.000Z","stockId":603657,"sp":14.76,"lxr_fc_rights":14.61},{"date":"2023-10-24T16:00:00.000Z","stockId":603657,"sp":14.84,"lxr_fc_rights":14.69},{"date":"2023-10-23T16:00:00.000Z","stockId":603657,"sp":14.56,"lxr_fc_rights":14.41},{"date":"2023-10-22T16:00:00.000Z","stockId":603657,"sp":13.97,"lxr_fc_rights":13.83},{"date":"2023-10-19T16:00:00.000Z","stockId":603657,"sp":14.34,"lxr_fc_rights":14.19},{"date":"2023-10-18T16:00:00.000Z","stockId":603657,"sp":14.42,"lxr_fc_rights":14.27},{"date":"2023-10-17T16:00:00.000Z","stockId":603657,"sp":14.48,"lxr_fc_rights":14.33},{"date":"2023-10-16T16:00:00.000Z","stockId":603657,"sp":14.78,"lxr_fc_rights":14.63},{"date":"2023-10-15T16:00:00.000Z","stockId":603657,"sp":14.58,"lxr_fc_rights":14.43},{"date":"2023-10-12T16:00:00.000Z","stockId":603657,"sp":14.58,"lxr_fc_rights":14.43},{"date":"2023-10-11T16:00:00.000Z","stockId":603657,"sp":14.8,"lxr_fc_rights":14.65},{"date":"2023-10-10T16:00:00.000Z","stockId":603657,"sp":14.84,"lxr_fc_rights":14.69},{"date":"2023-10-09T16:00:00.000Z","stockId":603657,"sp":14.87,"lxr_fc_rights":14.72},{"date":"2023-10-08T16:00:00.000Z","stockId":603657,"sp":15.05,"lxr_fc_rights":14.9},{"date":"2023-09-27T16:00:00.000Z","stockId":603657,"sp":15.35,"lxr_fc_rights":15.19},{"date":"2023-09-26T16:00:00.000Z","stockId":603657,"sp":15.21,"lxr_fc_rights":15.05},{"date":"2023-09-25T16:00:00.000Z","stockId":603657,"sp":15.29,"lxr_fc_rights":15.13},{"date":"2023-09-24T16:00:00.000Z","stockId":603657,"sp":15.32,"lxr_fc_rights":15.16},{"date":"2023-09-21T16:00:00.000Z","stockId":603657,"sp":15.53,"lxr_fc_rights":15.37},{"date":"2023-09-20T16:00:00.000Z","stockId":603657,"sp":15.48,"lxr_fc_rights":15.32},{"date":"2023-09-19T16:00:00.000Z","stockId":603657,"sp":15.54,"lxr_fc_rights":15.38},{"date":"2023-09-18T16:00:00.000Z","stockId":603657,"sp":15.42,"lxr_fc_rights":15.26},{"date":"2023-09-17T16:00:00.000Z","stockId":603657,"sp":15.72,"lxr_fc_rights":15.56},{"date":"2023-09-14T16:00:00.000Z","stockId":603657,"sp":15.21,"lxr_fc_rights":15.05},{"date":"2023-09-13T16:00:00.000Z","stockId":603657,"sp":15.36,"lxr_fc_rights":15.2},{"date":"2023-09-12T16:00:00.000Z","stockId":603657,"sp":15.5,"lxr_fc_rights":15.34},{"date":"2023-09-11T16:00:00.000Z","stockId":603657,"sp":15.53,"lxr_fc_rights":15.37},{"date":"2023-09-10T16:00:00.000Z","stockId":603657,"sp":15.61,"lxr_fc_rights":15.45},{"date":"2023-09-07T16:00:00.000Z","stockId":603657,"sp":15.55,"lxr_fc_rights":15.39},{"date":"2023-09-06T16:00:00.000Z","stockId":603657,"sp":15.55,"lxr_fc_rights":15.39},{"date":"2023-09-05T16:00:00.000Z","stockId":603657,"sp":15.95,"lxr_fc_rights":15.79},{"date":"2023-09-04T16:00:00.000Z","stockId":603657,"sp":15.9,"lxr_fc_rights":15.74},{"date":"2023-09-03T16:00:00.000Z","stockId":603657,"sp":15.89,"lxr_fc_rights":15.73},{"date":"2023-08-31T16:00:00.000Z","stockId":603657,"sp":15.49,"lxr_fc_rights":15.33},{"date":"2023-08-30T16:00:00.000Z","stockId":603657,"sp":15.66,"lxr_fc_rights":15.5},{"date":"2023-08-29T16:00:00.000Z","stockId":603657,"sp":16.07,"lxr_fc_rights":15.91},{"date":"2023-08-28T16:00:00.000Z","stockId":603657,"sp":16.02,"lxr_fc_rights":15.86},{"date":"2023-08-27T16:00:00.000Z","stockId":603657,"sp":15.19,"lxr_fc_rights":15.03},{"date":"2023-08-24T16:00:00.000Z","stockId":603657,"sp":15.09,"lxr_fc_rights":14.94},{"date":"2023-08-23T16:00:00.000Z","stockId":603657,"sp":15.26,"lxr_fc_rights":15.1},{"date":"2023-08-22T16:00:00.000Z","stockId":603657,"sp":15.83,"lxr_fc_rights":15.67},{"date":"2023-08-21T16:00:00.000Z","stockId":603657,"sp":15.7,"lxr_fc_rights":15.54},{"date":"2023-08-20T16:00:00.000Z","stockId":603657,"sp":16.2,"lxr_fc_rights":16.03},{"date":"2023-08-17T16:00:00.000Z","stockId":603657,"sp":16.04,"lxr_fc_rights":15.88},{"date":"2023-08-16T16:00:00.000Z","stockId":603657,"sp":16.05,"lxr_fc_rights":15.89},{"date":"2023-08-15T16:00:00.000Z","stockId":603657,"sp":15.61,"lxr_fc_rights":15.45},{"date":"2023-08-14T16:00:00.000Z","stockId":603657,"sp":15.87,"lxr_fc_rights":15.71},{"date":"2023-08-13T16:00:00.000Z","stockId":603657,"sp":15.87,"lxr_fc_rights":15.71},{"date":"2023-08-10T16:00:00.000Z","stockId":603657,"sp":15.8,"lxr_fc_rights":15.64},{"date":"2023-08-09T16:00:00.000Z","stockId":603657,"sp":15.96,"lxr_fc_rights":15.8},{"date":"2023-08-08T16:00:00.000Z","stockId":603657,"sp":15.77,"lxr_fc_rights":15.61},{"date":"2023-08-07T16:00:00.000Z","stockId":603657,"sp":16.02,"lxr_fc_rights":15.86},{"date":"2023-08-06T16:00:00.000Z","stockId":603657,"sp":16.22,"lxr_fc_rights":16.05},{"date":"2023-08-03T16:00:00.000Z","stockId":603657,"sp":16.16,"lxr_fc_rights":15.99},{"date":"2023-08-02T16:00:00.000Z","stockId":603657,"sp":16.56,"lxr_fc_rights":16.39},{"date":"2023-08-01T16:00:00.000Z","stockId":603657,"sp":16.9,"lxr_fc_rights":16.73},{"date":"2023-07-31T16:00:00.000Z","stockId":603657,"sp":16.84,"lxr_fc_rights":16.67},{"date":"2023-07-30T16:00:00.000Z","stockId":603657,"sp":16.85,"lxr_fc_rights":16.68},{"date":"2023-07-27T16:00:00.000Z","stockId":603657,"sp":16.75,"lxr_fc_rights":16.58},{"date":"2023-07-26T16:00:00.000Z","stockId":603657,"sp":16.56,"lxr_fc_rights":16.39},{"date":"2023-07-25T16:00:00.000Z","stockId":603657,"sp":16.67,"lxr_fc_rights":16.5},{"date":"2023-07-24T16:00:00.000Z","stockId":603657,"sp":16.87,"lxr_fc_rights":16.7},{"date":"2023-07-23T16:00:00.000Z","stockId":603657,"sp":16.98,"lxr_fc_rights":16.81},{"date":"2023-07-20T16:00:00.000Z","stockId":603657,"sp":17.21,"lxr_fc_rights":17.03},{"date":"2023-07-19T16:00:00.000Z","stockId":603657,"sp":17.33,"lxr_fc_rights":17.15},{"date":"2023-07-18T16:00:00.000Z","stockId":603657,"sp":17.35,"lxr_fc_rights":17.17},{"date":"2023-07-17T16:00:00.000Z","stockId":603657,"sp":17.4,"lxr_fc_rights":17.22},{"date":"2023-07-16T16:00:00.000Z","stockId":603657,"sp":17.27,"lxr_fc_rights":17.09},{"date":"2023-07-13T16:00:00.000Z","stockId":603657,"sp":17.17,"lxr_fc_rights":16.99},{"date":"2023-07-12T16:00:00.000Z","stockId":603657,"sp":17.37,"lxr_fc_rights":17.19},{"date":"2023-07-11T16:00:00.000Z","stockId":603657,"sp":17.44,"lxr_fc_rights":17.26},{"date":"2023-07-10T16:00:00.000Z","stockId":603657,"sp":17.62,"lxr_fc_rights":17.44},{"date":"2023-07-09T16:00:00.000Z","stockId":603657,"sp":17.38,"lxr_fc_rights":17.2},{"date":"2023-07-06T16:00:00.000Z","stockId":603657,"sp":17.7,"lxr_fc_rights":17.52},{"date":"2023-07-05T16:00:00.000Z","stockId":603657,"sp":17.43,"lxr_fc_rights":17.25},{"date":"2023-07-04T16:00:00.000Z","stockId":603657,"sp":17.47,"lxr_fc_rights":17.29},{"date":"2023-07-03T16:00:00.000Z","stockId":603657,"sp":17.28,"lxr_fc_rights":17.1},{"date":"2023-07-02T16:00:00.000Z","stockId":603657,"sp":17.26,"lxr_fc_rights":17.08},{"date":"2023-06-29T16:00:00.000Z","stockId":603657,"sp":17.55,"lxr_fc_rights":17.37},{"date":"2023-06-28T16:00:00.000Z","stockId":603657,"sp":17.01,"lxr_fc_rights":16.84},{"date":"2023-06-27T16:00:00.000Z","stockId":603657,"sp":16.31,"lxr_fc_rights":16.14},{"date":"2023-06-26T16:00:00.000Z","stockId":603657,"sp":16.31,"lxr_fc_rights":16.14},{"date":"2023-06-25T16:00:00.000Z","stockId":603657,"sp":15.82,"lxr_fc_rights":15.66},{"date":"2023-06-20T16:00:00.000Z","stockId":603657,"sp":15.88,"lxr_fc_rights":15.72},{"date":"2023-06-19T16:00:00.000Z","stockId":603657,"sp":15.92,"lxr_fc_rights":15.76},{"date":"2023-06-18T16:00:00.000Z","stockId":603657,"sp":15.85,"lxr_fc_rights":15.69},{"date":"2023-06-15T16:00:00.000Z","stockId":603657,"sp":16.07,"lxr_fc_rights":15.91},{"date":"2023-06-14T16:00:00.000Z","stockId":603657,"sp":16.26,"lxr_fc_rights":16.09},{"date":"2023-06-13T16:00:00.000Z","stockId":603657,"sp":16.31,"lxr_fc_rights":16.14},{"date":"2023-06-12T16:00:00.000Z","stockId":603657,"sp":16.2,"lxr_fc_rights":16.03},{"date":"2023-06-11T16:00:00.000Z","stockId":603657,"sp":16.19,"lxr_fc_rights":16.02},{"date":"2023-06-08T16:00:00.000Z","stockId":603657,"sp":15.92,"lxr_fc_rights":15.76},{"date":"2023-06-07T16:00:00.000Z","stockId":603657,"sp":16.01,"lxr_fc_rights":15.85},{"date":"2023-06-06T16:00:00.000Z","stockId":603657,"sp":15.82,"lxr_fc_rights":15.66},{"date":"2023-06-05T16:00:00.000Z","stockId":603657,"sp":16.01,"lxr_fc_rights":15.55},{"date":"2023-06-04T16:00:00.000Z","stockId":603657,"sp":16.54,"lxr_fc_rights":16.07},{"date":"2023-06-01T16:00:00.000Z","stockId":603657,"sp":16.22,"lxr_fc_rights":15.76},{"date":"2023-05-31T16:00:00.000Z","stockId":603657,"sp":16.06,"lxr_fc_rights":15.6},{"date":"2023-05-30T16:00:00.000Z","stockId":603657,"sp":16.1,"lxr_fc_rights":15.64},{"date":"2023-05-29T16:00:00.000Z","stockId":603657,"sp":16.5,"lxr_fc_rights":16.03},{"date":"2023-05-28T16:00:00.000Z","stockId":603657,"sp":16.28,"lxr_fc_rights":15.81},{"date":"2023-05-25T16:00:00.000Z","stockId":603657,"sp":16.21,"lxr_fc_rights":15.75},{"date":"2023-05-24T16:00:00.000Z","stockId":603657,"sp":15.8,"lxr_fc_rights":15.35},{"date":"2023-05-23T16:00:00.000Z","stockId":603657,"sp":15.9,"lxr_fc_rights":15.45},{"date":"2023-05-22T16:00:00.000Z","stockId":603657,"sp":15.95,"lxr_fc_rights":15.49},{"date":"2023-05-21T16:00:00.000Z","stockId":603657,"sp":15.77,"lxr_fc_rights":15.32},{"date":"2023-05-18T16:00:00.000Z","stockId":603657,"sp":15.46,"lxr_fc_rights":15.02},{"date":"2023-05-17T16:00:00.000Z","stockId":603657,"sp":15.49,"lxr_fc_rights":15.05},{"date":"2023-05-16T16:00:00.000Z","stockId":603657,"sp":15.27,"lxr_fc_rights":14.83},{"date":"2023-05-15T16:00:00.000Z","stockId":603657,"sp":15.11,"lxr_fc_rights":14.68},{"date":"2023-05-14T16:00:00.000Z","stockId":603657,"sp":15.26,"lxr_fc_rights":14.82},{"date":"2023-05-11T16:00:00.000Z","stockId":603657,"sp":15,"lxr_fc_rights":14.57},{"date":"2023-05-10T16:00:00.000Z","stockId":603657,"sp":15.07,"lxr_fc_rights":14.64},{"date":"2023-05-09T16:00:00.000Z","stockId":603657,"sp":14.97,"lxr_fc_rights":14.54},{"date":"2023-05-08T16:00:00.000Z","stockId":603657,"sp":14.94,"lxr_fc_rights":14.51},{"date":"2023-05-07T16:00:00.000Z","stockId":603657,"sp":15.48,"lxr_fc_rights":15.04},{"date":"2023-05-04T16:00:00.000Z","stockId":603657,"sp":15.75,"lxr_fc_rights":15.3},{"date":"2023-05-03T16:00:00.000Z","stockId":603657,"sp":16.08,"lxr_fc_rights":15.62},{"date":"2023-04-27T16:00:00.000Z","stockId":603657,"sp":15.68,"lxr_fc_rights":15.23},{"stockId":603657,"date":"2023-04-26T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.93},{"stockId":603657,"date":"2023-04-25T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.72},{"stockId":603657,"date":"2023-04-24T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.24},{"stockId":603657,"date":"2023-04-23T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.35},{"stockId":603657,"date":"2023-04-20T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.01},{"stockId":603657,"date":"2023-04-19T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.55},{"stockId":603657,"date":"2023-04-18T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.5},{"stockId":603657,"date":"2023-04-17T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.72},{"stockId":603657,"date":"2023-04-16T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.54},{"stockId":603657,"date":"2023-04-13T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.73},{"stockId":603657,"date":"2023-04-12T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.8},{"stockId":603657,"date":"2023-04-11T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.03},{"stockId":603657,"date":"2023-04-10T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.39},{"stockId":603657,"date":"2023-04-09T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.94},{"stockId":603657,"date":"2023-04-06T16:00:00.000Z","sp":17.16,"lxr_fc_rights":16.67},{"stockId":603657,"date":"2023-04-05T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.37},{"stockId":603657,"date":"2023-04-03T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.23},{"stockId":603657,"date":"2023-04-02T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.24},{"stockId":603657,"date":"2023-03-30T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.34},{"stockId":603657,"date":"2023-03-29T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.4},{"stockId":603657,"date":"2023-03-28T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.44},{"stockId":603657,"date":"2023-03-27T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.32},{"stockId":603657,"date":"2023-03-26T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.29},{"stockId":603657,"date":"2023-03-23T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.28},{"stockId":603657,"date":"2023-03-22T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.04},{"stockId":603657,"date":"2023-03-21T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.22},{"stockId":603657,"date":"2023-03-20T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.92},{"stockId":603657,"date":"2023-03-19T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.28},{"stockId":603657,"date":"2023-03-16T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.25},{"stockId":603657,"date":"2023-03-15T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.37},{"stockId":603657,"date":"2023-03-14T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.67},{"stockId":603657,"date":"2023-03-13T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.43},{"stockId":603657,"date":"2023-03-12T16:00:00.000Z","sp":16.17,"lxr_fc_rights":15.71},{"stockId":603657,"date":"2023-03-09T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.79},{"stockId":603657,"date":"2023-03-08T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.99},{"stockId":603657,"date":"2023-03-07T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.93},{"stockId":603657,"date":"2023-03-06T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.96},{"stockId":603657,"date":"2023-03-05T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.41},{"stockId":603657,"date":"2023-03-02T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.52},{"stockId":603657,"date":"2023-03-01T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.68},{"stockId":603657,"date":"2023-02-28T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.81},{"stockId":603657,"date":"2023-02-27T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.61},{"stockId":603657,"date":"2023-02-26T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.42},{"stockId":603657,"date":"2023-02-23T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.49},{"stockId":603657,"date":"2023-02-22T16:00:00.000Z","sp":17.14,"lxr_fc_rights":16.65},{"stockId":603657,"date":"2023-02-21T16:00:00.000Z","sp":17.07,"lxr_fc_rights":16.58},{"stockId":603657,"date":"2023-02-20T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.42},{"stockId":603657,"date":"2023-02-19T16:00:00.000Z","sp":17.07,"lxr_fc_rights":16.58},{"stockId":603657,"date":"2023-02-16T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.1},{"stockId":603657,"date":"2023-02-15T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.86},{"stockId":603657,"date":"2023-02-14T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.48},{"stockId":603657,"date":"2023-02-13T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.55},{"stockId":603657,"date":"2023-02-12T16:00:00.000Z","sp":16.83,"lxr_fc_rights":16.35},{"stockId":603657,"date":"2023-02-09T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.18},{"stockId":603657,"date":"2023-02-08T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.6},{"stockId":603657,"date":"2023-02-07T16:00:00.000Z","sp":17.34,"lxr_fc_rights":16.84},{"stockId":603657,"date":"2023-02-06T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.89},{"stockId":603657,"date":"2023-02-05T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.63},{"stockId":603657,"date":"2023-02-02T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.55},{"stockId":603657,"date":"2023-02-01T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.43},{"stockId":603657,"date":"2023-01-31T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.68},{"stockId":603657,"date":"2023-01-30T16:00:00.000Z","sp":17.07,"lxr_fc_rights":16.58},{"stockId":603657,"date":"2023-01-29T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.31},{"stockId":603657,"date":"2023-01-19T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.4},{"stockId":603657,"date":"2023-01-18T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.09},{"stockId":603657,"date":"2023-01-17T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.03},{"stockId":603657,"date":"2023-01-16T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.97},{"stockId":603657,"date":"2023-01-15T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.99},{"stockId":603657,"date":"2023-01-12T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.94},{"stockId":603657,"date":"2023-01-11T16:00:00.000Z","sp":16.21,"lxr_fc_rights":15.75},{"stockId":603657,"date":"2023-01-10T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.88},{"stockId":603657,"date":"2023-01-09T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.11},{"stockId":603657,"date":"2023-01-08T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.25},{"stockId":603657,"date":"2023-01-05T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.34},{"stockId":603657,"date":"2023-01-04T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.17},{"stockId":603657,"date":"2023-01-03T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.12},{"stockId":603657,"date":"2023-01-02T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.63},{"stockId":603657,"date":"2022-12-29T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.47},{"stockId":603657,"date":"2022-12-28T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.11},{"stockId":603657,"date":"2022-12-27T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.26},{"stockId":603657,"date":"2022-12-26T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.01},{"stockId":603657,"date":"2022-12-25T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.21},{"stockId":603657,"date":"2022-12-22T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.93},{"stockId":603657,"date":"2022-12-21T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.91},{"stockId":603657,"date":"2022-12-20T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.93},{"stockId":603657,"date":"2022-12-19T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.93},{"stockId":603657,"date":"2022-12-18T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.99},{"stockId":603657,"date":"2022-12-15T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.35},{"stockId":603657,"date":"2022-12-14T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.31},{"stockId":603657,"date":"2022-12-13T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.44},{"stockId":603657,"date":"2022-12-12T16:00:00.000Z","sp":16,"lxr_fc_rights":15.54},{"stockId":603657,"date":"2022-12-11T16:00:00.000Z","sp":16,"lxr_fc_rights":15.54},{"stockId":603657,"date":"2022-12-08T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.52},{"stockId":603657,"date":"2022-12-07T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.57},{"stockId":603657,"date":"2022-12-06T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.57},{"stockId":603657,"date":"2022-12-05T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.19},{"stockId":603657,"date":"2022-12-04T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.38},{"stockId":603657,"date":"2022-12-01T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.86},{"stockId":603657,"date":"2022-11-30T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.63},{"stockId":603657,"date":"2022-11-29T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.56},{"stockId":603657,"date":"2022-11-28T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.66},{"stockId":603657,"date":"2022-11-27T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.48},{"stockId":603657,"date":"2022-11-24T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.73},{"stockId":603657,"date":"2022-11-23T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.8},{"stockId":603657,"date":"2022-11-22T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.55},{"stockId":603657,"date":"2022-11-21T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.86},{"stockId":603657,"date":"2022-11-20T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.18},{"stockId":603657,"date":"2022-11-17T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.19},{"stockId":603657,"date":"2022-11-16T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.25},{"stockId":603657,"date":"2022-11-15T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.04},{"stockId":603657,"date":"2022-11-14T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.85},{"stockId":603657,"date":"2022-11-13T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.63},{"stockId":603657,"date":"2022-11-10T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.56},{"stockId":603657,"date":"2022-11-09T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.84},{"stockId":603657,"date":"2022-11-08T16:00:00.000Z","sp":15,"lxr_fc_rights":14.57},{"stockId":603657,"date":"2022-11-07T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.75},{"stockId":603657,"date":"2022-11-06T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.6},{"stockId":603657,"date":"2022-11-03T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.49},{"stockId":603657,"date":"2022-11-02T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.34},{"stockId":603657,"date":"2022-11-01T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.25},{"stockId":603657,"date":"2022-10-31T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.34},{"stockId":603657,"date":"2022-10-30T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14},{"stockId":603657,"date":"2022-10-27T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.5},{"stockId":603657,"date":"2022-10-26T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.22},{"stockId":603657,"date":"2022-10-25T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.86},{"stockId":603657,"date":"2022-10-24T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.48},{"stockId":603657,"date":"2022-10-23T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.71},{"stockId":603657,"date":"2022-10-20T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.85},{"stockId":603657,"date":"2022-10-19T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.91},{"stockId":603657,"date":"2022-10-18T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.03},{"stockId":603657,"date":"2022-10-17T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.11},{"stockId":603657,"date":"2022-10-16T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.06},{"stockId":603657,"date":"2022-10-13T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.89},{"stockId":603657,"date":"2022-10-12T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.67},{"stockId":603657,"date":"2022-10-11T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.58},{"stockId":603657,"date":"2022-10-10T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.32},{"stockId":603657,"date":"2022-10-09T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.9},{"stockId":603657,"date":"2022-09-29T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.07},{"stockId":603657,"date":"2022-09-28T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.39},{"stockId":603657,"date":"2022-09-27T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.41},{"stockId":603657,"date":"2022-09-26T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.53},{"stockId":603657,"date":"2022-09-25T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.23},{"stockId":603657,"date":"2022-09-22T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.57},{"stockId":603657,"date":"2022-09-21T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.77},{"stockId":603657,"date":"2022-09-20T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.95},{"stockId":603657,"date":"2022-09-19T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.84},{"stockId":603657,"date":"2022-09-18T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.55},{"stockId":603657,"date":"2022-09-15T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.79},{"stockId":603657,"date":"2022-09-14T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.11},{"stockId":603657,"date":"2022-09-13T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.76},{"stockId":603657,"date":"2022-09-12T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.99},{"stockId":603657,"date":"2022-09-08T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.88},{"stockId":603657,"date":"2022-09-07T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.79},{"stockId":603657,"date":"2022-09-06T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.17},{"stockId":603657,"date":"2022-09-05T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.14},{"stockId":603657,"date":"2022-09-04T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.13},{"stockId":603657,"date":"2022-09-01T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.08},{"stockId":603657,"date":"2022-08-31T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.12},{"stockId":603657,"date":"2022-08-30T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.06},{"stockId":603657,"date":"2022-08-29T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.46},{"stockId":603657,"date":"2022-08-28T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.46},{"stockId":603657,"date":"2022-08-25T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.19},{"stockId":603657,"date":"2022-08-24T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.59},{"stockId":603657,"date":"2022-08-23T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.78},{"stockId":603657,"date":"2022-08-22T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.43},{"stockId":603657,"date":"2022-08-21T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.33},{"stockId":603657,"date":"2022-08-18T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.6},{"stockId":603657,"date":"2022-08-17T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.92},{"stockId":603657,"date":"2022-08-16T16:00:00.000Z","sp":16.34,"lxr_fc_rights":15.87},{"stockId":603657,"date":"2022-08-15T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.88},{"stockId":603657,"date":"2022-08-14T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.08},{"stockId":603657,"date":"2022-08-11T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.02},{"stockId":603657,"date":"2022-08-10T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.04},{"stockId":603657,"date":"2022-08-09T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.91},{"stockId":603657,"date":"2022-08-08T16:00:00.000Z","sp":16.21,"lxr_fc_rights":15.75},{"stockId":603657,"date":"2022-08-07T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.32},{"stockId":603657,"date":"2022-08-04T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.16},{"stockId":603657,"date":"2022-08-03T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.08},{"stockId":603657,"date":"2022-08-02T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.74},{"stockId":603657,"date":"2022-08-01T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.91},{"stockId":603657,"date":"2022-07-31T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.71},{"stockId":603657,"date":"2022-07-28T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.38},{"stockId":603657,"date":"2022-07-27T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.48},{"stockId":603657,"date":"2022-07-26T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.41},{"stockId":603657,"date":"2022-07-25T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.17},{"stockId":603657,"date":"2022-07-24T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.05},{"stockId":603657,"date":"2022-07-21T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.2},{"stockId":603657,"date":"2022-07-20T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.27},{"stockId":603657,"date":"2022-07-19T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.38},{"stockId":603657,"date":"2022-07-18T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.23},{"stockId":603657,"date":"2022-07-17T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.98},{"stockId":603657,"date":"2022-07-14T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.37},{"stockId":603657,"date":"2022-07-13T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.78},{"stockId":603657,"date":"2022-07-12T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.78},{"stockId":603657,"date":"2022-07-11T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.52},{"stockId":603657,"date":"2022-07-10T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.07},{"stockId":603657,"date":"2022-07-07T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.13},{"stockId":603657,"date":"2022-07-06T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.84},{"stockId":603657,"date":"2022-07-05T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.96},{"stockId":603657,"date":"2022-07-04T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.27},{"stockId":603657,"date":"2022-07-03T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.66},{"stockId":603657,"date":"2022-06-30T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.38},{"stockId":603657,"date":"2022-06-29T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.47},{"stockId":603657,"date":"2022-06-28T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.54},{"stockId":603657,"date":"2022-06-27T16:00:00.000Z","sp":15.41,"lxr_fc_rights":14.68},{"stockId":603657,"date":"2022-06-26T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.56},{"stockId":603657,"date":"2022-06-23T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.2},{"stockId":603657,"date":"2022-06-22T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.9},{"stockId":603657,"date":"2022-06-21T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.55},{"stockId":603657,"date":"2022-06-20T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.98},{"stockId":603657,"date":"2022-06-19T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.09},{"stockId":603657,"date":"2022-06-16T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.72},{"stockId":603657,"date":"2022-06-15T16:00:00.000Z","sp":14.58,"lxr_fc_rights":13.89},{"stockId":603657,"date":"2022-06-14T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.58},{"stockId":603657,"date":"2022-06-13T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.64},{"stockId":603657,"date":"2022-06-12T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.96},{"stockId":603657,"date":"2022-06-09T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.78},{"stockId":603657,"date":"2022-06-08T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.63},{"stockId":603657,"date":"2022-06-07T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.14},{"stockId":603657,"date":"2022-06-06T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.39},{"stockId":603657,"date":"2022-06-05T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.67},{"stockId":603657,"date":"2022-06-01T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.58},{"stockId":603657,"date":"2022-05-31T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.55},{"stockId":603657,"date":"2022-05-30T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.13},{"stockId":603657,"date":"2022-05-29T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.6},{"stockId":603657,"date":"2022-05-26T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.38},{"stockId":603657,"date":"2022-05-25T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.23},{"stockId":603657,"date":"2022-05-24T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.22},{"stockId":603657,"date":"2022-05-23T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.64},{"stockId":603657,"date":"2022-05-22T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.94},{"stockId":603657,"date":"2022-05-19T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.43},{"stockId":603657,"date":"2022-05-18T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.26},{"stockId":603657,"date":"2022-05-17T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.05},{"stockId":603657,"date":"2022-05-16T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.87},{"stockId":603657,"date":"2022-05-15T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.99},{"stockId":603657,"date":"2022-05-12T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.94},{"stockId":603657,"date":"2022-05-11T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.03},{"stockId":603657,"date":"2022-05-10T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.01},{"stockId":603657,"date":"2022-05-09T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.74},{"stockId":603657,"date":"2022-05-08T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.48},{"stockId":603657,"date":"2022-05-05T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.73},{"stockId":603657,"date":"2022-05-04T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.68},{"stockId":603657,"date":"2022-04-28T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.42},{"stockId":603657,"date":"2022-04-27T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.88},{"stockId":603657,"date":"2022-04-26T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.16},{"stockId":603657,"date":"2022-04-25T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.37},{"stockId":603657,"date":"2022-04-24T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.85},{"stockId":603657,"date":"2022-04-21T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.6},{"stockId":603657,"date":"2022-04-20T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.8},{"stockId":603657,"date":"2022-04-19T16:00:00.000Z","sp":17,"lxr_fc_rights":16.19},{"stockId":603657,"date":"2022-04-18T16:00:00.000Z","sp":17.26,"lxr_fc_rights":16.44},{"stockId":603657,"date":"2022-04-17T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.22},{"stockId":603657,"date":"2022-04-14T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.21},{"stockId":603657,"date":"2022-04-13T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.43},{"stockId":603657,"date":"2022-04-12T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.29},{"stockId":603657,"date":"2022-04-11T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.64},{"stockId":603657,"date":"2022-04-10T16:00:00.000Z","sp":17.58,"lxr_fc_rights":16.75},{"stockId":603657,"date":"2022-04-07T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.99},{"stockId":603657,"date":"2022-04-06T16:00:00.000Z","sp":17.86,"lxr_fc_rights":17.01},{"stockId":603657,"date":"2022-04-05T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.08},{"stockId":603657,"date":"2022-03-31T16:00:00.000Z","sp":17.8,"lxr_fc_rights":16.95},{"stockId":603657,"date":"2022-03-30T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.14},{"stockId":603657,"date":"2022-03-29T16:00:00.000Z","sp":17.33,"lxr_fc_rights":16.51},{"stockId":603657,"date":"2022-03-28T16:00:00.000Z","sp":16.63,"lxr_fc_rights":15.84},{"stockId":603657,"date":"2022-03-27T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.1},{"stockId":603657,"date":"2022-03-24T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.3},{"stockId":603657,"date":"2022-03-23T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.12},{"stockId":603657,"date":"2022-03-22T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.46},{"stockId":603657,"date":"2022-03-21T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.4},{"stockId":603657,"date":"2022-03-20T16:00:00.000Z","sp":17.63,"lxr_fc_rights":16.79},{"stockId":603657,"date":"2022-03-17T16:00:00.000Z","sp":17.73,"lxr_fc_rights":16.89},{"stockId":603657,"date":"2022-03-16T16:00:00.000Z","sp":17.34,"lxr_fc_rights":16.52},{"stockId":603657,"date":"2022-03-15T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.49},{"stockId":603657,"date":"2022-03-14T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.36},{"stockId":603657,"date":"2022-03-13T16:00:00.000Z","sp":18.4,"lxr_fc_rights":17.53},{"stockId":603657,"date":"2022-03-10T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.62},{"stockId":603657,"date":"2022-03-09T16:00:00.000Z","sp":19.1,"lxr_fc_rights":18.19},{"stockId":603657,"date":"2022-03-08T16:00:00.000Z","sp":19.07,"lxr_fc_rights":18.16},{"stockId":603657,"date":"2022-03-07T16:00:00.000Z","sp":21.19,"lxr_fc_rights":20.18},{"stockId":603657,"date":"2022-03-06T16:00:00.000Z","sp":21.75,"lxr_fc_rights":20.72},{"stockId":603657,"date":"2022-03-03T16:00:00.000Z","sp":21.75,"lxr_fc_rights":20.72},{"stockId":603657,"date":"2022-03-02T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.48},{"stockId":603657,"date":"2022-03-01T16:00:00.000Z","sp":21.65,"lxr_fc_rights":20.62},{"stockId":603657,"date":"2022-02-28T16:00:00.000Z","sp":20.84,"lxr_fc_rights":19.85},{"stockId":603657,"date":"2022-02-27T16:00:00.000Z","sp":20.22,"lxr_fc_rights":19.26},{"stockId":603657,"date":"2022-02-24T16:00:00.000Z","sp":20.79,"lxr_fc_rights":19.8},{"stockId":603657,"date":"2022-02-23T16:00:00.000Z","sp":19.79,"lxr_fc_rights":18.85},{"stockId":603657,"date":"2022-02-22T16:00:00.000Z","sp":20.42,"lxr_fc_rights":19.45},{"stockId":603657,"date":"2022-02-21T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.01},{"stockId":603657,"date":"2022-02-20T16:00:00.000Z","sp":20.54,"lxr_fc_rights":19.56},{"stockId":603657,"date":"2022-02-17T16:00:00.000Z","sp":20.32,"lxr_fc_rights":19.35},{"stockId":603657,"date":"2022-02-16T16:00:00.000Z","sp":20.22,"lxr_fc_rights":19.26},{"stockId":603657,"date":"2022-02-15T16:00:00.000Z","sp":20.9,"lxr_fc_rights":19.91},{"stockId":603657,"date":"2022-02-14T16:00:00.000Z","sp":20.91,"lxr_fc_rights":19.92},{"stockId":603657,"date":"2022-02-13T16:00:00.000Z","sp":20.86,"lxr_fc_rights":19.87},{"stockId":603657,"date":"2022-02-10T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.31},{"stockId":603657,"date":"2022-02-09T16:00:00.000Z","sp":22.7,"lxr_fc_rights":21.62},{"stockId":603657,"date":"2022-02-08T16:00:00.000Z","sp":23.83,"lxr_fc_rights":22.7},{"stockId":603657,"date":"2022-02-07T16:00:00.000Z","sp":22.68,"lxr_fc_rights":21.6},{"stockId":603657,"date":"2022-02-06T16:00:00.000Z","sp":24.05,"lxr_fc_rights":22.91},{"stockId":603657,"date":"2022-01-27T16:00:00.000Z","sp":23.77,"lxr_fc_rights":22.64},{"stockId":603657,"date":"2022-01-26T16:00:00.000Z","sp":24.73,"lxr_fc_rights":23.56},{"stockId":603657,"date":"2022-01-25T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.36},{"stockId":603657,"date":"2022-01-24T16:00:00.000Z","sp":23.7,"lxr_fc_rights":22.57},{"stockId":603657,"date":"2022-01-23T16:00:00.000Z","sp":23.78,"lxr_fc_rights":22.65},{"stockId":603657,"date":"2022-01-20T16:00:00.000Z","sp":24.16,"lxr_fc_rights":23.01},{"stockId":603657,"date":"2022-01-19T16:00:00.000Z","sp":24.12,"lxr_fc_rights":22.97},{"stockId":603657,"date":"2022-01-18T16:00:00.000Z","sp":24.57,"lxr_fc_rights":23.4},{"stockId":603657,"date":"2022-01-17T16:00:00.000Z","sp":24.73,"lxr_fc_rights":23.56},{"stockId":603657,"date":"2022-01-16T16:00:00.000Z","sp":24.85,"lxr_fc_rights":23.67},{"stockId":603657,"date":"2022-01-13T16:00:00.000Z","sp":24.36,"lxr_fc_rights":23.2},{"stockId":603657,"date":"2022-01-12T16:00:00.000Z","sp":25.35,"lxr_fc_rights":24.15},{"stockId":603657,"date":"2022-01-11T16:00:00.000Z","sp":26.15,"lxr_fc_rights":24.91},{"stockId":603657,"date":"2022-01-10T16:00:00.000Z","sp":25.63,"lxr_fc_rights":24.41},{"stockId":603657,"date":"2022-01-09T16:00:00.000Z","sp":26.14,"lxr_fc_rights":24.9},{"stockId":603657,"date":"2022-01-06T16:00:00.000Z","sp":26.89,"lxr_fc_rights":25.61},{"stockId":603657,"date":"2022-01-05T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.71},{"stockId":603657,"date":"2022-01-04T16:00:00.000Z","sp":25.57,"lxr_fc_rights":24.36},{"stockId":603657,"date":"2022-01-03T16:00:00.000Z","sp":26.33,"lxr_fc_rights":25.08},{"stockId":603657,"date":"2021-12-30T16:00:00.000Z","sp":26.04,"lxr_fc_rights":24.8},{"stockId":603657,"date":"2021-12-29T16:00:00.000Z","sp":25.55,"lxr_fc_rights":24.34},{"stockId":603657,"date":"2021-12-28T16:00:00.000Z","sp":26.17,"lxr_fc_rights":24.93},{"stockId":603657,"date":"2021-12-27T16:00:00.000Z","sp":26.06,"lxr_fc_rights":24.82},{"stockId":603657,"date":"2021-12-26T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.23},{"stockId":603657,"date":"2021-12-23T16:00:00.000Z","sp":23.09,"lxr_fc_rights":21.99},{"stockId":603657,"date":"2021-12-22T16:00:00.000Z","sp":24.06,"lxr_fc_rights":22.92},{"stockId":603657,"date":"2021-12-21T16:00:00.000Z","sp":24.25,"lxr_fc_rights":23.1},{"stockId":603657,"date":"2021-12-20T16:00:00.000Z","sp":24.28,"lxr_fc_rights":23.13},{"stockId":603657,"date":"2021-12-19T16:00:00.000Z","sp":24.1,"lxr_fc_rights":22.96},{"stockId":603657,"date":"2021-12-16T16:00:00.000Z","sp":23.7,"lxr_fc_rights":22.57},{"stockId":603657,"date":"2021-12-15T16:00:00.000Z","sp":24.63,"lxr_fc_rights":23.46},{"stockId":603657,"date":"2021-12-14T16:00:00.000Z","sp":24.33,"lxr_fc_rights":23.17},{"stockId":603657,"date":"2021-12-13T16:00:00.000Z","sp":24.88,"lxr_fc_rights":23.7},{"stockId":603657,"date":"2021-12-12T16:00:00.000Z","sp":25.13,"lxr_fc_rights":23.94},{"stockId":603657,"date":"2021-12-09T16:00:00.000Z","sp":25.7,"lxr_fc_rights":24.48},{"stockId":603657,"date":"2021-12-08T16:00:00.000Z","sp":25.8,"lxr_fc_rights":24.57},{"stockId":603657,"date":"2021-12-07T16:00:00.000Z","sp":27.15,"lxr_fc_rights":25.86},{"stockId":603657,"date":"2021-12-06T16:00:00.000Z","sp":25.64,"lxr_fc_rights":24.42},{"stockId":603657,"date":"2021-12-05T16:00:00.000Z","sp":25.78,"lxr_fc_rights":24.56},{"stockId":603657,"date":"2021-12-02T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.29},{"stockId":603657,"date":"2021-12-01T16:00:00.000Z","sp":24.57,"lxr_fc_rights":23.4},{"stockId":603657,"date":"2021-11-30T16:00:00.000Z","sp":25.17,"lxr_fc_rights":23.97},{"stockId":603657,"date":"2021-11-29T16:00:00.000Z","sp":25.78,"lxr_fc_rights":24.56},{"stockId":603657,"date":"2021-11-28T16:00:00.000Z","sp":25.32,"lxr_fc_rights":24.12},{"stockId":603657,"date":"2021-11-25T16:00:00.000Z","sp":24.55,"lxr_fc_rights":23.38},{"stockId":603657,"date":"2021-11-24T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.22},{"stockId":603657,"date":"2021-11-23T16:00:00.000Z","sp":22.97,"lxr_fc_rights":21.88},{"stockId":603657,"date":"2021-11-22T16:00:00.000Z","sp":21.88,"lxr_fc_rights":20.84},{"stockId":603657,"date":"2021-11-21T16:00:00.000Z","sp":21.35,"lxr_fc_rights":20.34},{"stockId":603657,"date":"2021-11-18T16:00:00.000Z","sp":21.2,"lxr_fc_rights":20.19},{"stockId":603657,"date":"2021-11-17T16:00:00.000Z","sp":20.77,"lxr_fc_rights":19.78},{"stockId":603657,"date":"2021-11-16T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.31},{"stockId":603657,"date":"2021-11-15T16:00:00.000Z","sp":21.22,"lxr_fc_rights":20.21},{"stockId":603657,"date":"2021-11-14T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.19},{"stockId":603657,"date":"2021-11-11T16:00:00.000Z","sp":19.4,"lxr_fc_rights":18.48},{"stockId":603657,"date":"2021-11-10T16:00:00.000Z","sp":19.13,"lxr_fc_rights":18.22},{"stockId":603657,"date":"2021-11-09T16:00:00.000Z","sp":19.11,"lxr_fc_rights":18.2},{"stockId":603657,"date":"2021-11-08T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.15},{"stockId":603657,"date":"2021-11-07T16:00:00.000Z","sp":18.52,"lxr_fc_rights":17.64},{"stockId":603657,"date":"2021-11-04T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.5},{"stockId":603657,"date":"2021-11-03T16:00:00.000Z","sp":18.27,"lxr_fc_rights":17.4},{"stockId":603657,"date":"2021-11-02T16:00:00.000Z","sp":18.28,"lxr_fc_rights":17.41},{"stockId":603657,"date":"2021-11-01T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.24},{"stockId":603657,"date":"2021-10-31T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.03},{"stockId":603657,"date":"2021-10-28T16:00:00.000Z","sp":19.82,"lxr_fc_rights":18.88},{"stockId":603657,"date":"2021-10-27T16:00:00.000Z","sp":18.82,"lxr_fc_rights":17.93},{"stockId":603657,"date":"2021-10-26T16:00:00.000Z","sp":19.5,"lxr_fc_rights":18.57},{"stockId":603657,"date":"2021-10-25T16:00:00.000Z","sp":20.68,"lxr_fc_rights":19.7},{"stockId":603657,"date":"2021-10-24T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.15},{"stockId":603657,"date":"2021-10-21T16:00:00.000Z","sp":20.53,"lxr_fc_rights":19.55},{"stockId":603657,"date":"2021-10-20T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.04},{"stockId":603657,"date":"2021-10-19T16:00:00.000Z","sp":20.26,"lxr_fc_rights":19.3},{"stockId":603657,"date":"2021-10-18T16:00:00.000Z","sp":20.48,"lxr_fc_rights":19.51},{"stockId":603657,"date":"2021-10-17T16:00:00.000Z","sp":20.3,"lxr_fc_rights":19.34},{"stockId":603657,"date":"2021-10-14T16:00:00.000Z","sp":20.44,"lxr_fc_rights":19.47},{"stockId":603657,"date":"2021-10-13T16:00:00.000Z","sp":20.46,"lxr_fc_rights":19.49},{"stockId":603657,"date":"2021-10-12T16:00:00.000Z","sp":20.45,"lxr_fc_rights":19.48},{"stockId":603657,"date":"2021-10-11T16:00:00.000Z","sp":20.42,"lxr_fc_rights":19.45},{"stockId":603657,"date":"2021-10-10T16:00:00.000Z","sp":20.52,"lxr_fc_rights":19.55},{"stockId":603657,"date":"2021-10-07T16:00:00.000Z","sp":20.41,"lxr_fc_rights":19.44},{"stockId":603657,"date":"2021-09-29T16:00:00.000Z","sp":19.86,"lxr_fc_rights":18.92},{"stockId":603657,"date":"2021-09-28T16:00:00.000Z","sp":19.06,"lxr_fc_rights":18.15},{"stockId":603657,"date":"2021-09-27T16:00:00.000Z","sp":20.14,"lxr_fc_rights":19.18},{"stockId":603657,"date":"2021-09-26T16:00:00.000Z","sp":20.18,"lxr_fc_rights":19.22},{"stockId":603657,"date":"2021-09-23T16:00:00.000Z","sp":20.44,"lxr_fc_rights":19.47},{"stockId":603657,"date":"2021-09-22T16:00:00.000Z","sp":20.83,"lxr_fc_rights":19.84},{"stockId":603657,"date":"2021-09-21T16:00:00.000Z","sp":20.38,"lxr_fc_rights":19.41},{"stockId":603657,"date":"2021-09-16T16:00:00.000Z","sp":20.8,"lxr_fc_rights":19.81},{"stockId":603657,"date":"2021-09-15T16:00:00.000Z","sp":21.6,"lxr_fc_rights":20.57},{"stockId":603657,"date":"2021-09-14T16:00:00.000Z","sp":21.97,"lxr_fc_rights":20.93},{"stockId":603657,"date":"2021-09-13T16:00:00.000Z","sp":21.83,"lxr_fc_rights":20.79},{"stockId":603657,"date":"2021-09-12T16:00:00.000Z","sp":22,"lxr_fc_rights":20.96},{"stockId":603657,"date":"2021-09-09T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.38},{"stockId":603657,"date":"2021-09-08T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.21},{"stockId":603657,"date":"2021-09-07T16:00:00.000Z","sp":22.95,"lxr_fc_rights":21.86},{"stockId":603657,"date":"2021-09-06T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22},{"stockId":603657,"date":"2021-09-05T16:00:00.000Z","sp":22.18,"lxr_fc_rights":21.13},{"stockId":603657,"date":"2021-09-02T16:00:00.000Z","sp":22.1,"lxr_fc_rights":21.05},{"stockId":603657,"date":"2021-09-01T16:00:00.000Z","sp":21.86,"lxr_fc_rights":20.82},{"stockId":603657,"date":"2021-08-31T16:00:00.000Z","sp":21.8,"lxr_fc_rights":20.76},{"stockId":603657,"date":"2021-08-30T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.24},{"stockId":603657,"date":"2021-08-29T16:00:00.000Z","sp":22.33,"lxr_fc_rights":21.27},{"stockId":603657,"date":"2021-08-26T16:00:00.000Z","sp":22.04,"lxr_fc_rights":20.99},{"stockId":603657,"date":"2021-08-25T16:00:00.000Z","sp":22.02,"lxr_fc_rights":20.97},{"stockId":603657,"date":"2021-08-24T16:00:00.000Z","sp":22.8,"lxr_fc_rights":21.72},{"stockId":603657,"date":"2021-08-23T16:00:00.000Z","sp":22.71,"lxr_fc_rights":21.63},{"stockId":603657,"date":"2021-08-22T16:00:00.000Z","sp":22.71,"lxr_fc_rights":21.63},{"stockId":603657,"date":"2021-08-19T16:00:00.000Z","sp":22,"lxr_fc_rights":20.96},{"stockId":603657,"date":"2021-08-18T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.07},{"stockId":603657,"date":"2021-08-17T16:00:00.000Z","sp":22.5,"lxr_fc_rights":21.43},{"stockId":603657,"date":"2021-08-16T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.41},{"stockId":603657,"date":"2021-08-15T16:00:00.000Z","sp":24.08,"lxr_fc_rights":22.94},{"stockId":603657,"date":"2021-08-12T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.22},{"stockId":603657,"date":"2021-08-11T16:00:00.000Z","sp":24.66,"lxr_fc_rights":23.49},{"stockId":603657,"date":"2021-08-10T16:00:00.000Z","sp":25.53,"lxr_fc_rights":24.32},{"stockId":603657,"date":"2021-08-09T16:00:00.000Z","sp":25.78,"lxr_fc_rights":24.56},{"stockId":603657,"date":"2021-08-08T16:00:00.000Z","sp":27.3,"lxr_fc_rights":26},{"stockId":603657,"date":"2021-08-05T16:00:00.000Z","sp":25.35,"lxr_fc_rights":24.15},{"stockId":603657,"date":"2021-08-04T16:00:00.000Z","sp":25.79,"lxr_fc_rights":24.57},{"stockId":603657,"date":"2021-08-03T16:00:00.000Z","sp":26.02,"lxr_fc_rights":24.78},{"stockId":603657,"date":"2021-08-02T16:00:00.000Z","sp":26.24,"lxr_fc_rights":24.99},{"stockId":603657,"date":"2021-08-01T16:00:00.000Z","sp":27.26,"lxr_fc_rights":25.97},{"stockId":603657,"date":"2021-07-29T16:00:00.000Z","sp":26.36,"lxr_fc_rights":25.11},{"stockId":603657,"date":"2021-07-28T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.01},{"stockId":603657,"date":"2021-07-27T16:00:00.000Z","sp":26.66,"lxr_fc_rights":25.39},{"stockId":603657,"date":"2021-07-26T16:00:00.000Z","sp":26.55,"lxr_fc_rights":25.29},{"stockId":603657,"date":"2021-07-25T16:00:00.000Z","sp":26.36,"lxr_fc_rights":25.11},{"stockId":603657,"date":"2021-07-22T16:00:00.000Z","sp":27.68,"lxr_fc_rights":26.37},{"stockId":603657,"date":"2021-07-21T16:00:00.000Z","sp":29.55,"lxr_fc_rights":28.15},{"stockId":603657,"date":"2021-07-20T16:00:00.000Z","sp":29.19,"lxr_fc_rights":27.8},{"stockId":603657,"date":"2021-07-19T16:00:00.000Z","sp":29.26,"lxr_fc_rights":27.87},{"stockId":603657,"date":"2021-07-18T16:00:00.000Z","sp":29.36,"lxr_fc_rights":27.97},{"stockId":603657,"date":"2021-07-15T16:00:00.000Z","sp":30,"lxr_fc_rights":28.58},{"stockId":603657,"date":"2021-07-14T16:00:00.000Z","sp":30.98,"lxr_fc_rights":29.51},{"stockId":603657,"date":"2021-07-13T16:00:00.000Z","sp":30.9,"lxr_fc_rights":29.43},{"stockId":603657,"date":"2021-07-12T16:00:00.000Z","sp":31.03,"lxr_fc_rights":29.56},{"stockId":603657,"date":"2021-07-11T16:00:00.000Z","sp":31.24,"lxr_fc_rights":29.76},{"stockId":603657,"date":"2021-07-08T16:00:00.000Z","sp":31.44,"lxr_fc_rights":29.95},{"stockId":603657,"date":"2021-07-07T16:00:00.000Z","sp":33,"lxr_fc_rights":31.43},{"stockId":603657,"date":"2021-07-06T16:00:00.000Z","sp":33.82,"lxr_fc_rights":32.21},{"stockId":603657,"date":"2021-07-05T16:00:00.000Z","sp":33.15,"lxr_fc_rights":31.58},{"stockId":603657,"date":"2021-07-04T16:00:00.000Z","sp":35.02,"lxr_fc_rights":33.36},{"stockId":603657,"date":"2021-07-01T16:00:00.000Z","sp":35,"lxr_fc_rights":33.34},{"stockId":603657,"date":"2021-06-30T16:00:00.000Z","sp":35.37,"lxr_fc_rights":33.69},{"stockId":603657,"date":"2021-06-29T16:00:00.000Z","sp":32.15,"lxr_fc_rights":30.62},{"stockId":603657,"date":"2021-06-28T16:00:00.000Z","sp":29.23,"lxr_fc_rights":27.84},{"stockId":603657,"date":"2021-06-27T16:00:00.000Z","sp":28.19,"lxr_fc_rights":26.85},{"stockId":603657,"date":"2021-06-24T16:00:00.000Z","sp":26.48,"lxr_fc_rights":25.22},{"stockId":603657,"date":"2021-06-23T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.01},{"stockId":603657,"date":"2021-06-22T16:00:00.000Z","sp":27.8,"lxr_fc_rights":26.48},{"stockId":603657,"date":"2021-06-21T16:00:00.000Z","sp":28,"lxr_fc_rights":26.67},{"stockId":603657,"date":"2021-06-20T16:00:00.000Z","sp":25.45,"lxr_fc_rights":24.24},{"stockId":603657,"date":"2021-06-17T16:00:00.000Z","sp":24.42,"lxr_fc_rights":23.26},{"stockId":603657,"date":"2021-06-16T16:00:00.000Z","sp":24.05,"lxr_fc_rights":22.91},{"stockId":603657,"date":"2021-06-15T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.02},{"stockId":603657,"date":"2021-06-14T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.23},{"stockId":603657,"date":"2021-06-10T16:00:00.000Z","sp":24.96,"lxr_fc_rights":23.77},{"stockId":603657,"date":"2021-06-09T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24},{"stockId":603657,"date":"2021-06-08T16:00:00.000Z","sp":25.72,"lxr_fc_rights":24.5},{"stockId":603657,"date":"2021-06-07T16:00:00.000Z","sp":25.88,"lxr_fc_rights":24.65},{"stockId":603657,"date":"2021-06-06T16:00:00.000Z","sp":27.89,"lxr_fc_rights":26.57},{"stockId":603657,"date":"2021-06-03T16:00:00.000Z","sp":27.29,"lxr_fc_rights":25.99},{"stockId":603657,"date":"2021-06-02T16:00:00.000Z","sp":27.65,"lxr_fc_rights":26.34},{"stockId":603657,"date":"2021-06-01T16:00:00.000Z","sp":27.55,"lxr_fc_rights":26.24},{"stockId":603657,"date":"2021-05-31T16:00:00.000Z","sp":28.57,"lxr_fc_rights":27.21},{"stockId":603657,"date":"2021-05-30T16:00:00.000Z","sp":31.74,"lxr_fc_rights":30.23},{"stockId":603657,"date":"2021-05-27T16:00:00.000Z","sp":29.55,"lxr_fc_rights":28.15},{"stockId":603657,"date":"2021-05-26T16:00:00.000Z","sp":30.7,"lxr_fc_rights":29.24},{"stockId":603657,"date":"2021-05-25T16:00:00.000Z","sp":29.79,"lxr_fc_rights":28.38},{"stockId":603657,"date":"2021-05-24T16:00:00.000Z","sp":28.63,"lxr_fc_rights":27.27},{"stockId":603657,"date":"2021-05-23T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.71},{"stockId":603657,"date":"2021-05-20T16:00:00.000Z","sp":29.99,"lxr_fc_rights":28.57},{"stockId":603657,"date":"2021-05-19T16:00:00.000Z","sp":28.45,"lxr_fc_rights":27.1},{"stockId":603657,"date":"2021-05-18T16:00:00.000Z","sp":30.28,"lxr_fc_rights":28.84},{"stockId":603657,"date":"2021-05-17T16:00:00.000Z","sp":27.53,"lxr_fc_rights":26.22},{"stockId":603657,"date":"2021-05-16T16:00:00.000Z","sp":25.03,"lxr_fc_rights":23.84},{"stockId":603657,"date":"2021-05-13T16:00:00.000Z","sp":22.75,"lxr_fc_rights":21.67},{"stockId":603657,"date":"2021-05-12T16:00:00.000Z","sp":20.68,"lxr_fc_rights":19.7},{"stockId":603657,"date":"2021-05-11T16:00:00.000Z","sp":19.6,"lxr_fc_rights":18.67},{"stockId":603657,"date":"2021-05-10T16:00:00.000Z","sp":19.41,"lxr_fc_rights":18.49},{"stockId":603657,"date":"2021-05-09T16:00:00.000Z","sp":20,"lxr_fc_rights":18.57},{"stockId":603657,"date":"2021-05-06T16:00:00.000Z","sp":20.14,"lxr_fc_rights":18.7},{"stockId":603657,"date":"2021-05-05T16:00:00.000Z","sp":20.25,"lxr_fc_rights":18.8},{"stockId":603657,"date":"2021-04-29T16:00:00.000Z","sp":20.25,"lxr_fc_rights":18.8},{"stockId":603657,"date":"2021-04-28T16:00:00.000Z","sp":19.98,"lxr_fc_rights":18.55},{"stockId":603657,"date":"2021-04-27T16:00:00.000Z","sp":18.8,"lxr_fc_rights":17.46}],"capitalStructureList":[{"stockId":603657,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":135190050,"outstandingSharesA":135190050,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2025-06-25T16:00:00.000Z","declarationDate":"2025-06-23T16:00:00.000Z","changeReason":"股份回购","capitalization":135190050,"outstandingSharesA":135190050,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":603657,"date":"2025-02-05T16:00:00.000Z","declarationDate":"2025-02-05T16:00:00.000Z","changeReason":"其他","capitalization":136449325,"outstandingSharesA":135190050,"limitedShares":1259275,"limitedSharesA":1259275,"changeReasonTypes":["unknown"]},{"stockId":603657,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":136449325,"outstandingSharesA":135190050,"limitedShares":1259275,"limitedSharesA":1259275,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2024-12-23T16:00:00.000Z","declarationDate":"2024-12-19T16:00:00.000Z","changeReason":"股份回购","capitalization":136449325,"outstandingSharesA":135190050,"limitedShares":1259275,"limitedSharesA":1259275,"changeReasonTypes":["repurchase"]},{"stockId":603657,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":136488325,"outstandingSharesA":135190050,"limitedShares":1298275,"limitedSharesA":1298275,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2024-06-23T16:00:00.000Z","declarationDate":"2024-06-19T16:00:00.000Z","changeReason":"股份回购","capitalization":136488325,"outstandingSharesA":135190050,"limitedShares":1298275,"limitedSharesA":1298275,"changeReasonTypes":["repurchase"]},{"stockId":603657,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":137633750,"outstandingSharesA":135190050,"limitedShares":2443700,"limitedSharesA":2443700,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2023-12-21T16:00:00.000Z","declarationDate":"2023-12-19T16:00:00.000Z","changeReason":"股份回购","capitalization":137633750,"outstandingSharesA":135190050,"limitedShares":2443700,"limitedSharesA":2443700,"changeReasonTypes":["repurchase"]},{"stockId":603657,"date":"2023-08-10T16:00:00.000Z","declarationDate":"2023-08-08T16:00:00.000Z","changeReason":"股份回购","capitalization":137741250,"outstandingSharesA":135190050,"limitedShares":2551200,"limitedSharesA":2551200,"changeReasonTypes":["repurchase"]},{"stockId":603657,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":137816250,"outstandingSharesA":135190050,"limitedShares":2626200,"limitedSharesA":2626200,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2023-05-23T16:00:00.000Z","declarationDate":"2023-05-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":137816250,"outstandingSharesA":135190050,"limitedShares":2626200,"limitedSharesA":2626200,"changeReasonTypes":["limitedToShare"]},{"stockId":603657,"date":"2023-05-10T16:00:00.000Z","declarationDate":"2023-05-12T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":137816250,"outstandingSharesA":134400000,"limitedShares":3416250,"limitedSharesA":3416250,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":603657,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":137108500,"outstandingSharesA":134400000,"limitedShares":2708500,"limitedSharesA":2708500,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2022-12-22T16:00:00.000Z","declarationDate":"2022-12-20T16:00:00.000Z","changeReason":"股份回购","capitalization":137108500,"outstandingSharesA":134400000,"limitedShares":2708500,"limitedSharesA":2708500,"changeReasonTypes":["repurchase"]},{"stockId":603657,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":137158500,"outstandingSharesA":134400000,"limitedShares":2758500,"limitedSharesA":2758500,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2022-05-11T16:00:00.000Z","declarationDate":"2022-05-13T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":137158500,"outstandingSharesA":134400000,"limitedShares":2758500,"limitedSharesA":2758500,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":603657,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":134400000,"outstandingSharesA":134400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2021-07-29T16:00:00.000Z","declarationDate":"2021-07-23T16:00:00.000Z","changeReason":"限售股份上市","capitalization":134400000,"outstandingSharesA":134400000,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":603657,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-09T16:00:00.000Z","changeReason":"定期报告","capitalization":134400000,"outstandingSharesA":40075000,"limitedShares":94325000,"limitedSharesA":94325000,"changeReasonTypes":["periodicReport"]},{"stockId":603657,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":134400000,"outstandingSharesA":40075000,"limitedShares":94325000,"limitedSharesA":94325000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0075,"t_o":942883135}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-10-31/603657_20251031_GRQL.pdf","text":"春光科技2025年第三季度报告","type":"pdf","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0128,"t_o":949097598}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-08-29/603657_20250829_X168.pdf","text":"春光科技2025年半年度报告","type":"pdf","date":"2025-08-28T16:00:00.000Z"}},{"stockId":603657,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0054,"t_o":946667572}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-04-30/603657_20250430_N0DS.pdf","text":"春光科技2025年第一季度报告","type":"pdf","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0185,"t_o":939492304}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-04-19/603657_20250419_IM2G.pdf","text":"春光科技2024年年度报告","type":"pdf","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0306,"t_o":949975262}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-10-30/603657_20241030_RBGE.pdf","text":"春光科技2024年第三季度报告","type":"pdf","date":"2024-10-29T16:00:00.000Z"}},{"stockId":603657,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1333,"t_o":937131512}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-08-29/603657_20240829_Y59J.pdf","text":"春光科技2024年半年度报告","type":"pdf","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1352,"t_o":941624802}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-04-30/603657_20240430_RR4Y.pdf","text":"春光科技2024年第一季度报告","type":"pdf","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1081,"t_o":957236766}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-04-20/603657_20240420_B2G9.pdf","text":"春光科技2023年年度报告","type":"pdf","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0659,"t_o":980000663}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2023-10-28/603657_20231028_25LP.pdf","text":"春光科技2023年第三季度报告","type":"pdf","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0631,"t_o":1081274172}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2023-08-29/603657_20230829_UMVZ.pdf","text":"春光科技2023年半年度报告","type":"pdf","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":603657,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0757,"t_o":1088860654}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2023-04-28/603657_20230428_XD34.pdf","text":"春光科技2023年第一季度报告","type":"pdf","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0742,"t_o":1073216144}}},"stockId":603657,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2023-04-21/603657_20230421_KHTC.pdf","text":"春光科技2022年年度报告","type":"pdf","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0694,"t_o":1049159832}}},"stockId":603657,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2022-10-28/603657_20221028_1_inKLzXSi.pdf","text":"春光科技2022年第三季度报告","type":"pdf","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":1017129842}}},"stockId":603657,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2022-08-26/603657_20220826_11_t5TP2B3G.pdf","text":"春光科技2022年半年度报告","type":"pdf","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0205,"t_o":1012227325}}},"stockId":603657,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2022-04-26/603657_20220426_1_yczzKXKc.pdf","text":"春光科技2022年第一季度报告","type":"pdf","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0388,"t_o":999065108}}},"stockId":603657,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2022-04-12/603657_20220412_20_glRYAqhJ.pdf","text":"春光科技2021年年度报告","type":"pdf","date":"2022-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0714,"t_o":981108240}}},"stockId":603657,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2021-10-30/603657_20211030_1_EjX6MM4m.pdf","text":"春光科技2021年第三季度报告","type":"pdf","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0968,"t_o":955497105}}},"stockId":603657,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2021-08-10/603657_20210810_2_PSf2pnzf.pdf","text":"春光科技2021年半年度报告","type":"pdf","date":"2021-08-09T16:00:00.000Z"}}],"dividendList":[{"stockId":603657,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":603657,"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.035,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":4704841,"marketValue":4704841,"exchangeRate":1,"content":"10派0.35元(含税)"},{"stockId":603657,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":603657,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":13669825,"marketValue":13669825,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":603657,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":603657,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":41344875,"marketValue":41344875,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":603657,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":603657,"date":"2022-04-11T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-28T16:00:00.000Z","exDate":"2022-06-29T16:00:00.000Z","paymentDate":"2022-06-29T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":41147550,"marketValue":41147550,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":603657,"date":"2021-08-09T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":603657,"source":"cn_info","date":"2023-05-12T16:00:00.000Z","dateOnMarket":"2023-05-10T16:00:00.000Z","sharePrice":11.91,"issuingPricingMethod":"预留限制性股票的授予价格为11.91元/股。","sharesOffered":707750,"offerAmount":8429303,"offerAmountFromCash":8429303,"issuingObject":"激励对象：吕敬、付伟才、吴剑凯、翁永华及核心骨干员工共计28人。","beforeSpoCapitalStructure":137108500,"afterSpoCapitalStructure":137816250,"currency":"CNY","exchangeRate":1},{"stockId":603657,"source":"cn_info","date":"2022-05-13T16:00:00.000Z","dateOnMarket":"2022-05-11T16:00:00.000Z","sharePrice":12.21,"issuingPricingMethod":"首次限制性股票的授予价格为12.21元/股。","sharesOffered":2758500,"offerAmount":33681285,"offerAmountFromCash":33681285,"issuingObject":"激励对象：付伟才、吕敬、吴剑凯及核心骨干员工共计95人。","beforeSpoCapitalStructure":134400000,"afterSpoCapitalStructure":137158500,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}