window.pageData = {"stock":{"name":"纵横通信","stockCode":"603602","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":603602,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.205,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1009,"q2v":1.6974,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2026-07-15T16:00:00.000Z","stockId":603602,"ps_ttm":1.25,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.101,"q2v":1.7,"cvpos":0.0041}},"lxr_fc_rights":10.49},{"date":"2026-07-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.247,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1015,"q2v":1.701,"cvpos":0.0028}},"lxr_fc_rights":10.47},{"stockId":603602,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.24,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1021,"q2v":1.7014,"cvpos":0.0014}},"lxr_fc_rights":10.41},{"date":"2026-07-12T16:00:00.000Z","stockId":603602,"ps_ttm":1.221,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1021,"q2v":1.7027,"cvpos":0}},"lxr_fc_rights":10.25},{"stockId":603602,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.298,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1027,"q2v":1.7053,"cvpos":0.0041}},"lxr_fc_rights":10.9},{"stockId":603602,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.263,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1049,"q2v":1.7172,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-07-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.263,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.106,"q2v":1.7172,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-07-06T16:00:00.000Z","stockId":603602,"ps_ttm":1.284,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.107,"q2v":1.7223,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2026-07-05T16:00:00.000Z","stockId":603602,"ps_ttm":1.326,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1077,"q2v":1.7253,"cvpos":0.0041}},"lxr_fc_rights":11.13},{"stockId":603602,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.346,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1092,"q2v":1.7263,"cvpos":0.0055}},"lxr_fc_rights":11.3},{"date":"2026-07-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.332,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1094,"q2v":1.7358,"cvpos":0.0041}},"lxr_fc_rights":11.18},{"stockId":603602,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.325,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1094,"q2v":1.7397,"cvpos":0.0028}},"lxr_fc_rights":11.12},{"stockId":603602,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.313,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1094,"q2v":1.7411,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2026-06-28T16:00:00.000Z","stockId":603602,"ps_ttm":1.313,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1097,"q2v":1.7411,"cvpos":0}},"lxr_fc_rights":11.02},{"stockId":603602,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.356,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1105,"q2v":1.7411,"cvpos":0}},"lxr_fc_rights":11.38},{"stockId":603602,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.37,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1108,"q2v":1.7463,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2026-06-23T16:00:00.000Z","stockId":603602,"ps_ttm":1.466,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1111,"q2v":1.7503,"cvpos":0.0262}},"lxr_fc_rights":12.31},{"date":"2026-06-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.503,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1113,"q2v":1.7516,"cvpos":0.0331}},"lxr_fc_rights":12.62},{"date":"2026-06-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.539,"sp":12.92,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.112,"q2v":1.7529,"cvpos":0.0484}},"lxr_fc_rights":12.92},{"stockId":603602,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.575,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1144,"q2v":1.757,"cvpos":0.0703}},"lxr_fc_rights":13.22},{"stockId":603602,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.535,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1147,"q2v":1.757,"cvpos":0.0456}},"lxr_fc_rights":12.89},{"date":"2026-06-15T16:00:00.000Z","stockId":603602,"ps_ttm":1.534,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1148,"q2v":1.7581,"cvpos":0.0443}},"lxr_fc_rights":12.88},{"stockId":603602,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.513,"sp":12.7,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1155,"q2v":1.7609,"cvpos":0.036}},"lxr_fc_rights":12.7},{"date":"2026-06-11T16:00:00.000Z","stockId":603602,"ps_ttm":1.515,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1167,"q2v":1.7614,"cvpos":0.0372}},"lxr_fc_rights":12.72},{"date":"2026-06-10T16:00:00.000Z","stockId":603602,"ps_ttm":1.518,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1171,"q2v":1.7715,"cvpos":0.0372}},"lxr_fc_rights":12.74},{"date":"2026-06-09T16:00:00.000Z","stockId":603602,"ps_ttm":1.584,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1175,"q2v":1.7794,"cvpos":0.0691}},"lxr_fc_rights":13.3},{"date":"2026-06-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.613,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1177,"q2v":1.7866,"cvpos":0.0927}},"lxr_fc_rights":13.54},{"stockId":603602,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.549,"sp":13,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1187,"q2v":1.7884,"cvpos":0.047}},"lxr_fc_rights":13},{"date":"2026-06-04T16:00:00.000Z","stockId":603602,"ps_ttm":1.577,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1212,"q2v":1.7887,"cvpos":0.0634}},"lxr_fc_rights":13.24},{"date":"2026-06-03T16:00:00.000Z","stockId":603602,"ps_ttm":1.587,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1216,"q2v":1.7966,"cvpos":0.0662}},"lxr_fc_rights":13.32},{"stockId":603602,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.612,"sp":13.53,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1219,"q2v":1.8006,"cvpos":0.0856}},"lxr_fc_rights":13.53},{"date":"2026-06-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.615,"sp":13.56,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1229,"q2v":1.8066,"cvpos":0.0885}},"lxr_fc_rights":13.56},{"date":"2026-05-31T16:00:00.000Z","stockId":603602,"ps_ttm":1.595,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1238,"q2v":1.8074,"cvpos":0.0761}},"lxr_fc_rights":13.39},{"date":"2026-05-28T16:00:00.000Z","stockId":603602,"ps_ttm":1.54,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1243,"q2v":1.8074,"cvpos":0.0428}},"lxr_fc_rights":12.93},{"date":"2026-05-27T16:00:00.000Z","stockId":603602,"ps_ttm":1.628,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1252,"q2v":1.8085,"cvpos":0.0952}},"lxr_fc_rights":13.67},{"stockId":603602,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.61,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1255,"q2v":1.8087,"cvpos":0.0815}},"lxr_fc_rights":13.52},{"date":"2026-05-25T16:00:00.000Z","stockId":603602,"ps_ttm":1.655,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1255,"q2v":1.8087,"cvpos":0.1176}},"lxr_fc_rights":13.89},{"stockId":603602,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.645,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1258,"q2v":1.8093,"cvpos":0.1107}},"lxr_fc_rights":13.81},{"date":"2026-05-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.655,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1272,"q2v":1.8107,"cvpos":0.1159}},"lxr_fc_rights":13.89},{"date":"2026-05-20T16:00:00.000Z","stockId":603602,"ps_ttm":1.618,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1286,"q2v":1.8135,"cvpos":0.0841}},"lxr_fc_rights":13.58},{"date":"2026-05-19T16:00:00.000Z","stockId":603602,"ps_ttm":1.656,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1299,"q2v":1.821,"cvpos":0.116}},"lxr_fc_rights":13.9},{"stockId":603602,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.68,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1308,"q2v":1.8218,"cvpos":0.1245}},"lxr_fc_rights":14.1},{"stockId":603602,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.649,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1321,"q2v":1.8218,"cvpos":0.1107}},"lxr_fc_rights":13.84},{"date":"2026-05-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.635,"sp":13.73,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1308,"q2v":1.8248,"cvpos":0.1021}},"lxr_fc_rights":13.73},{"date":"2026-05-13T16:00:00.000Z","stockId":603602,"ps_ttm":1.628,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1308,"q2v":1.8262,"cvpos":0.0924}},"lxr_fc_rights":13.67},{"date":"2026-05-12T16:00:00.000Z","stockId":603602,"ps_ttm":1.701,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1317,"q2v":1.8276,"cvpos":0.1395}},"lxr_fc_rights":14.28},{"date":"2026-05-11T16:00:00.000Z","stockId":603602,"ps_ttm":1.63,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1321,"q2v":1.8346,"cvpos":0.0954}},"lxr_fc_rights":13.68},{"date":"2026-05-10T16:00:00.000Z","stockId":603602,"ps_ttm":1.628,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1321,"q2v":1.8351,"cvpos":0.0927}},"lxr_fc_rights":13.67},{"stockId":603602,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.621,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1308,"q2v":1.8361,"cvpos":0.0883}},"lxr_fc_rights":13.61},{"stockId":603602,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.614,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1321,"q2v":1.8431,"cvpos":0.0828}},"lxr_fc_rights":13.55},{"stockId":603602,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.593,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1326,"q2v":1.8431,"cvpos":0.0691}},"lxr_fc_rights":13.37},{"stockId":603602,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.57,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1332,"q2v":1.8435,"cvpos":0.0566}},"lxr_fc_rights":13.18},{"stockId":603602,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.629,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1336,"q2v":1.8452,"cvpos":0.087}},"lxr_fc_rights":12.95},{"date":"2026-04-27T16:00:00.000Z","stockId":603602,"ps_ttm":1.584,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.134,"q2v":1.8473,"cvpos":0.0622}},"lxr_fc_rights":12.59},{"date":"2026-04-26T16:00:00.000Z","stockId":603602,"ps_ttm":1.86,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1343,"q2v":1.849,"cvpos":0.2089}},"lxr_fc_rights":13.2},{"stockId":603602,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.826,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1354,"q2v":1.849,"cvpos":0.1862}},"lxr_fc_rights":12.96},{"date":"2026-04-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.836,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1361,"q2v":1.8558,"cvpos":0.1903}},"lxr_fc_rights":13.03},{"date":"2026-04-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.894,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1361,"q2v":1.8572,"cvpos":0.2348}},"lxr_fc_rights":13.44},{"stockId":603602,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.868,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1366,"q2v":1.8572,"cvpos":0.2158}},"lxr_fc_rights":13.26},{"stockId":603602,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.884,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":2.1371,"q2v":1.8572,"cvpos":0.2268}},"lxr_fc_rights":13.37},{"stockId":603602,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.877,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":2.1378,"q2v":1.8572,"cvpos":0.2193}},"lxr_fc_rights":13.32},{"stockId":603602,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.887,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.3095,"q5v":2.1379,"q2v":1.8572,"cvpos":0.2262}},"lxr_fc_rights":13.39},{"date":"2026-04-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.835,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.3095,"q5v":2.1379,"q2v":1.8572,"cvpos":0.1878}},"lxr_fc_rights":13.02},{"stockId":603602,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.859,"sp":13.19,"statistics":{"ps_ttm":{"q8v":2.3095,"q5v":2.1379,"q2v":1.8578,"cvpos":0.2019}},"lxr_fc_rights":13.19},{"stockId":603602,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.859,"sp":13.19,"statistics":{"ps_ttm":{"q8v":2.3099,"q5v":2.1379,"q2v":1.8578,"cvpos":0.2019}},"lxr_fc_rights":13.19},{"stockId":603602,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.856,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.3157,"q5v":2.1382,"q2v":1.8578,"cvpos":0.1972}},"lxr_fc_rights":13.17},{"stockId":603602,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.847,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.3175,"q5v":2.1391,"q2v":1.8603,"cvpos":0.1945}},"lxr_fc_rights":13.11},{"stockId":603602,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.884,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.3175,"q5v":2.1396,"q2v":1.8603,"cvpos":0.2182}},"lxr_fc_rights":13.37},{"stockId":603602,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.811,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.3175,"q5v":2.1396,"q2v":1.8603,"cvpos":0.1784}},"lxr_fc_rights":12.85},{"stockId":603602,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.761,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.3216,"q5v":2.1413,"q2v":1.8626,"cvpos":0.1572}},"lxr_fc_rights":12.5},{"date":"2026-04-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.814,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":2.1414,"q2v":1.8641,"cvpos":0.1766}},"lxr_fc_rights":12.87},{"date":"2026-03-31T16:00:00.000Z","stockId":603602,"ps_ttm":1.843,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":2.1414,"q2v":1.8642,"cvpos":0.1851}},"lxr_fc_rights":13.08},{"stockId":603602,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.828,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":2.1415,"q2v":1.866,"cvpos":0.1826}},"lxr_fc_rights":12.97},{"stockId":603602,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.857,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.1424,"q2v":1.8671,"cvpos":0.1895}},"lxr_fc_rights":13.18},{"stockId":603602,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.843,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.3326,"q5v":2.1437,"q2v":1.8687,"cvpos":0.1834}},"lxr_fc_rights":13.08},{"stockId":603602,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.825,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.3342,"q5v":2.1446,"q2v":1.8731,"cvpos":0.1807}},"lxr_fc_rights":12.95},{"stockId":603602,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.867,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.3342,"q5v":2.1449,"q2v":1.8745,"cvpos":0.1961}},"lxr_fc_rights":13.25},{"date":"2026-03-23T16:00:00.000Z","stockId":603602,"ps_ttm":1.809,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.3342,"q5v":2.1449,"q2v":1.8779,"cvpos":0.1757}},"lxr_fc_rights":12.84},{"date":"2026-03-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.753,"sp":12.44,"statistics":{"ps_ttm":{"q8v":2.3391,"q5v":2.1449,"q2v":1.8791,"cvpos":0.1508}},"lxr_fc_rights":12.44},{"date":"2026-03-19T16:00:00.000Z","stockId":603602,"ps_ttm":1.864,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.3443,"q5v":2.1462,"q2v":1.8826,"cvpos":0.1903}},"lxr_fc_rights":13.23},{"date":"2026-03-18T16:00:00.000Z","stockId":603602,"ps_ttm":1.94,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":2.1475,"q2v":1.8829,"cvpos":0.2276}},"lxr_fc_rights":13.77},{"date":"2026-03-17T16:00:00.000Z","stockId":603602,"ps_ttm":1.971,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":2.1475,"q2v":1.8829,"cvpos":0.2486}},"lxr_fc_rights":13.99},{"date":"2026-03-16T16:00:00.000Z","stockId":603602,"ps_ttm":1.919,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":2.148,"q2v":1.8829,"cvpos":0.213}},"lxr_fc_rights":13.62},{"stockId":603602,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.961,"sp":13.92,"statistics":{"ps_ttm":{"q8v":2.3496,"q5v":2.1492,"q2v":1.8829,"cvpos":0.242}},"lxr_fc_rights":13.92},{"stockId":603602,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.936,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.357,"q5v":2.1527,"q2v":1.8829,"cvpos":0.2248}},"lxr_fc_rights":13.74},{"stockId":603602,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.98,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.1544,"q2v":1.8829,"cvpos":0.2455}},"lxr_fc_rights":14.05},{"date":"2026-03-10T16:00:00.000Z","stockId":603602,"ps_ttm":1.983,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.1555,"q2v":1.8829,"cvpos":0.2472}},"lxr_fc_rights":14.07},{"date":"2026-03-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.019,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.1555,"q2v":1.8829,"cvpos":0.2725}},"lxr_fc_rights":14.33},{"stockId":603602,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.994,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.3616,"q5v":2.1555,"q2v":1.8829,"cvpos":0.2545}},"lxr_fc_rights":14.15},{"date":"2026-03-05T16:00:00.000Z","stockId":603602,"ps_ttm":1.99,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":2.1569,"q2v":1.8829,"cvpos":0.2524}},"lxr_fc_rights":14.12},{"date":"2026-03-04T16:00:00.000Z","stockId":603602,"ps_ttm":1.961,"sp":13.92,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":2.1573,"q2v":1.8829,"cvpos":0.24}},"lxr_fc_rights":13.92},{"date":"2026-03-03T16:00:00.000Z","stockId":603602,"ps_ttm":1.933,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":2.1573,"q2v":1.8829,"cvpos":0.221}},"lxr_fc_rights":13.72},{"date":"2026-03-02T16:00:00.000Z","stockId":603602,"ps_ttm":1.933,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":2.1579,"q2v":1.8829,"cvpos":0.2213}},"lxr_fc_rights":13.72},{"date":"2026-03-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.033,"sp":14.43,"statistics":{"ps_ttm":{"q8v":2.3697,"q5v":2.1586,"q2v":1.8829,"cvpos":0.2794}},"lxr_fc_rights":14.43},{"stockId":603602,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.109,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.3792,"q5v":2.1587,"q2v":1.8829,"cvpos":0.389}},"lxr_fc_rights":14.97},{"stockId":603602,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.111,"sp":14.98,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":2.1592,"q2v":1.8829,"cvpos":0.3945}},"lxr_fc_rights":14.98},{"date":"2026-02-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.1,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":2.1596,"q2v":1.8829,"cvpos":0.3646}},"lxr_fc_rights":14.9},{"stockId":603602,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.143,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":2.1598,"q2v":1.8829,"cvpos":0.4689}},"lxr_fc_rights":15.21},{"stockId":603602,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.184,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.4032,"q5v":2.1613,"q2v":1.8893,"cvpos":0.5595}},"lxr_fc_rights":15.5},{"stockId":603602,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.181,"sp":15.48,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":2.1613,"q2v":1.8893,"cvpos":0.5499}},"lxr_fc_rights":15.48},{"stockId":603602,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.177,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":2.1608,"q2v":1.8893,"cvpos":0.537}},"lxr_fc_rights":15.45},{"stockId":603602,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.177,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":2.1608,"q2v":1.8893,"cvpos":0.5377}},"lxr_fc_rights":15.45},{"stockId":603602,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.177,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.4057,"q5v":2.1608,"q2v":1.8893,"cvpos":0.5377}},"lxr_fc_rights":15.45},{"date":"2026-02-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.046,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.4113,"q5v":2.1613,"q2v":1.8893,"cvpos":0.2873}},"lxr_fc_rights":14.52},{"stockId":603602,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.045,"sp":14.51,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.1619,"q2v":1.8893,"cvpos":0.2845}},"lxr_fc_rights":14.51},{"stockId":603602,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.983,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.162,"q2v":1.8893,"cvpos":0.2411}},"lxr_fc_rights":14.07},{"stockId":603602,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.97,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.1621,"q2v":1.8893,"cvpos":0.2359}},"lxr_fc_rights":13.98},{"stockId":603602,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.953,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.4167,"q5v":2.1624,"q2v":1.8893,"cvpos":0.2291}},"lxr_fc_rights":13.86},{"date":"2026-01-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.17,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8893,"cvpos":0.5144}},"lxr_fc_rights":15.4},{"date":"2026-01-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.147,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8893,"cvpos":0.4637}},"lxr_fc_rights":15.24},{"date":"2026-01-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.169,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8893,"cvpos":0.5096}},"lxr_fc_rights":15.39},{"date":"2026-01-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.242,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8893,"cvpos":0.6351}},"lxr_fc_rights":15.91},{"stockId":603602,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.208,"sp":15.67,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8893,"cvpos":0.5879}},"lxr_fc_rights":15.67},{"stockId":603602,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.277,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1625,"q2v":1.8829,"cvpos":0.6905}},"lxr_fc_rights":16.16},{"stockId":603602,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.283,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1625,"q2v":1.8829,"cvpos":0.6997}},"lxr_fc_rights":16.2},{"stockId":603602,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.294,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1624,"q2v":1.8829,"cvpos":0.7103}},"lxr_fc_rights":16.28},{"stockId":603602,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.233,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1623,"q2v":1.8829,"cvpos":0.6271}},"lxr_fc_rights":15.85},{"stockId":603602,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.207,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1623,"q2v":1.8829,"cvpos":0.5884}},"lxr_fc_rights":15.66},{"stockId":603602,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.225,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1625,"q2v":1.8829,"cvpos":0.6088}},"lxr_fc_rights":15.79},{"stockId":603602,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.31,"sp":16.39,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1625,"q2v":1.8829,"cvpos":0.7259}},"lxr_fc_rights":16.39},{"stockId":603602,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.442,"sp":17.33,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1624,"q2v":1.8829,"cvpos":0.8221}},"lxr_fc_rights":17.33},{"date":"2026-01-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.331,"sp":16.54,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1623,"q2v":1.8829,"cvpos":0.7431}},"lxr_fc_rights":16.54},{"date":"2026-01-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.321,"sp":16.47,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1623,"q2v":1.8829,"cvpos":0.7376}},"lxr_fc_rights":16.47},{"stockId":603602,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.109,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8829,"cvpos":0.3802}},"lxr_fc_rights":14.97},{"date":"2026-01-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.088,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8829,"cvpos":0.3347}},"lxr_fc_rights":14.82},{"date":"2026-01-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.062,"sp":14.63,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8829,"cvpos":0.3021}},"lxr_fc_rights":14.63},{"date":"2026-01-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.074,"sp":14.72,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1625,"q2v":1.8829,"cvpos":0.3163}},"lxr_fc_rights":14.72},{"date":"2026-01-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.074,"sp":14.72,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1629,"q2v":1.8829,"cvpos":0.3163}},"lxr_fc_rights":14.72},{"date":"2025-12-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.052,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1661,"q2v":1.8829,"cvpos":0.2893}},"lxr_fc_rights":14.56},{"date":"2025-12-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.011,"sp":14.27,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.167,"q2v":1.8829,"cvpos":0.2552}},"lxr_fc_rights":14.27},{"date":"2025-12-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.026,"sp":14.38,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.167,"q2v":1.8829,"cvpos":0.2621}},"lxr_fc_rights":14.38},{"date":"2025-12-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.026,"sp":14.38,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.167,"q2v":1.8829,"cvpos":0.2613}},"lxr_fc_rights":14.38},{"date":"2025-12-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.045,"sp":14.51,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1679,"q2v":1.8829,"cvpos":0.2779}},"lxr_fc_rights":14.51},{"date":"2025-12-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.019,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1679,"q2v":1.8829,"cvpos":0.259}},"lxr_fc_rights":14.33},{"date":"2025-12-22T16:00:00.000Z","stockId":603602,"ps_ttm":2,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.168,"q2v":1.8829,"cvpos":0.2441}},"lxr_fc_rights":14.19},{"date":"2025-12-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.015,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1689,"q2v":1.8829,"cvpos":0.2538}},"lxr_fc_rights":14.3},{"date":"2025-12-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.007,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1696,"q2v":1.8829,"cvpos":0.2476}},"lxr_fc_rights":14.24},{"date":"2025-12-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.009,"sp":14.26,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1698,"q2v":1.8829,"cvpos":0.249}},"lxr_fc_rights":14.26},{"date":"2025-12-16T16:00:00.000Z","stockId":603602,"ps_ttm":1.988,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.17,"q2v":1.8829,"cvpos":0.241}},"lxr_fc_rights":14.11},{"date":"2025-12-15T16:00:00.000Z","stockId":603602,"ps_ttm":2,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1707,"q2v":1.8829,"cvpos":0.2428}},"lxr_fc_rights":14.19},{"date":"2025-12-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.031,"sp":14.41,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1713,"q2v":1.8829,"cvpos":0.2579}},"lxr_fc_rights":14.41},{"date":"2025-12-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.039,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1714,"q2v":1.8829,"cvpos":0.2613}},"lxr_fc_rights":14.47},{"date":"2025-12-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.049,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1717,"q2v":1.8829,"cvpos":0.2669}},"lxr_fc_rights":14.54},{"date":"2025-12-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.098,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1719,"q2v":1.8829,"cvpos":0.3292}},"lxr_fc_rights":14.89},{"date":"2025-12-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.1,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1724,"q2v":1.8829,"cvpos":0.3297}},"lxr_fc_rights":14.9},{"date":"2025-12-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.101,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1729,"q2v":1.8829,"cvpos":0.3379}},"lxr_fc_rights":14.91},{"date":"2025-12-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.059,"sp":14.61,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.173,"q2v":1.8829,"cvpos":0.2779}},"lxr_fc_rights":14.61},{"date":"2025-12-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.04,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1736,"q2v":1.8829,"cvpos":0.2613}},"lxr_fc_rights":14.48},{"date":"2025-12-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.088,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1741,"q2v":1.8829,"cvpos":0.3072}},"lxr_fc_rights":14.82},{"date":"2025-12-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.118,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1747,"q2v":1.8829,"cvpos":0.3641}},"lxr_fc_rights":15.03},{"date":"2025-11-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.135,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1762,"q2v":1.8829,"cvpos":0.4014}},"lxr_fc_rights":15.15},{"date":"2025-11-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.102,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1762,"q2v":1.8829,"cvpos":0.3356}},"lxr_fc_rights":15.03},{"date":"2025-11-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.077,"sp":14.85,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1762,"q2v":1.8829,"cvpos":0.2971}},"lxr_fc_rights":14.85},{"date":"2025-11-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.056,"sp":14.7,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1771,"q2v":1.8829,"cvpos":0.2769}},"lxr_fc_rights":14.7},{"date":"2025-11-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.098,"sp":15,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3255}},"lxr_fc_rights":15},{"date":"2025-11-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.081,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3007}},"lxr_fc_rights":14.88},{"date":"2025-11-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.029,"sp":14.51,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1762,"q2v":1.8829,"cvpos":0.2613}},"lxr_fc_rights":14.51},{"date":"2025-11-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.07,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1762,"q2v":1.8829,"cvpos":0.2902}},"lxr_fc_rights":14.8},{"date":"2025-11-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.028,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1771,"q2v":1.8829,"cvpos":0.259}},"lxr_fc_rights":14.5},{"date":"2025-11-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.092,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3117}},"lxr_fc_rights":14.96},{"date":"2025-11-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.105,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3352}},"lxr_fc_rights":15.05},{"date":"2025-11-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.087,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3026}},"lxr_fc_rights":14.92},{"date":"2025-11-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.091,"sp":14.95,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3067}},"lxr_fc_rights":14.95},{"date":"2025-11-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.101,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1773,"q2v":1.8829,"cvpos":0.3209}},"lxr_fc_rights":15.02},{"date":"2025-11-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.101,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1778,"q2v":1.8829,"cvpos":0.3214}},"lxr_fc_rights":15.02},{"date":"2025-11-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.117,"sp":15.14,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1778,"q2v":1.8829,"cvpos":0.3545}},"lxr_fc_rights":15.12},{"date":"2025-11-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.09,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3095}},"lxr_fc_rights":14.92},{"date":"2025-11-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.097,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3191}},"lxr_fc_rights":14.97},{"date":"2025-11-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.102,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1773,"q2v":1.8829,"cvpos":0.3264}},"lxr_fc_rights":15.01},{"date":"2025-11-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.094,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1778,"q2v":1.8829,"cvpos":0.3117}},"lxr_fc_rights":14.95},{"date":"2025-11-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.115,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1778,"q2v":1.8829,"cvpos":0.3476}},"lxr_fc_rights":15.1},{"date":"2025-10-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.101,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.326}},"lxr_fc_rights":15},{"date":"2025-10-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.095,"sp":14.98,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.3232}},"lxr_fc_rights":14.96},{"date":"2025-10-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.085,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1773,"q2v":1.8829,"cvpos":0.3113}},"lxr_fc_rights":14.89},{"date":"2025-10-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.178,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1778,"q2v":1.8829,"cvpos":0.5021}},"lxr_fc_rights":14.75},{"date":"2025-10-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.195,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.5434}},"lxr_fc_rights":14.86},{"date":"2025-10-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.17,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8829,"cvpos":0.4787}},"lxr_fc_rights":14.69},{"date":"2025-10-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.148,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1778,"q2v":1.8829,"cvpos":0.4278}},"lxr_fc_rights":14.54},{"date":"2025-10-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.142,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1784,"q2v":1.8829,"cvpos":0.4187}},"lxr_fc_rights":14.5},{"date":"2025-10-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.137,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1785,"q2v":1.8829,"cvpos":0.4014}},"lxr_fc_rights":14.47},{"date":"2025-10-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.119,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1786,"q2v":1.8829,"cvpos":0.3545}},"lxr_fc_rights":14.35},{"date":"2025-10-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.1,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1797,"q2v":1.8829,"cvpos":0.3232}},"lxr_fc_rights":14.22},{"date":"2025-10-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.161,"sp":14.65,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1801,"q2v":1.8829,"cvpos":0.4498}},"lxr_fc_rights":14.63},{"date":"2025-10-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.229,"sp":15.11,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1802,"q2v":1.8829,"cvpos":0.5923}},"lxr_fc_rights":15.09},{"date":"2025-10-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.204,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1801,"q2v":1.8829,"cvpos":0.5586}},"lxr_fc_rights":14.92},{"date":"2025-10-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.223,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1801,"q2v":1.8829,"cvpos":0.5848}},"lxr_fc_rights":15.05},{"date":"2025-10-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.271,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.179,"q2v":1.8826,"cvpos":0.6781}},"lxr_fc_rights":15.38},{"date":"2025-10-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.174,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1786,"q2v":1.8791,"cvpos":0.4924}},"lxr_fc_rights":14.72},{"date":"2025-09-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.183,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1786,"q2v":1.8791,"cvpos":0.5138}},"lxr_fc_rights":14.78},{"date":"2025-09-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.211,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1786,"q2v":1.8779,"cvpos":0.5689}},"lxr_fc_rights":14.97},{"date":"2025-09-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.168,"sp":14.7,"statistics":{"ps_ttm":{"q8v":2.417,"q5v":2.1773,"q2v":1.8791,"cvpos":0.478}},"lxr_fc_rights":14.68},{"date":"2025-09-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.22,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.417,"q5v":2.1773,"q2v":1.8791,"cvpos":0.581}},"lxr_fc_rights":15.03},{"date":"2025-09-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.239,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1772,"q2v":1.8779,"cvpos":0.6135}},"lxr_fc_rights":15.16},{"date":"2025-09-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.18,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1771,"q2v":1.8779,"cvpos":0.5083}},"lxr_fc_rights":14.76},{"date":"2025-09-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.162,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1753,"q2v":1.8779,"cvpos":0.4669}},"lxr_fc_rights":14.64},{"date":"2025-09-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.17,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.417,"q5v":2.1731,"q2v":1.8791,"cvpos":0.4835}},"lxr_fc_rights":14.69},{"date":"2025-09-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.196,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.417,"q5v":2.1731,"q2v":1.8791,"cvpos":0.5481}},"lxr_fc_rights":14.87},{"date":"2025-09-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.245,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1731,"q2v":1.8779,"cvpos":0.6231}},"lxr_fc_rights":15.2},{"date":"2025-09-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.266,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.173,"q2v":1.8779,"cvpos":0.668}},"lxr_fc_rights":15.34},{"date":"2025-09-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.246,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1729,"q2v":1.8779,"cvpos":0.6281}},"lxr_fc_rights":15.21},{"date":"2025-09-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.282,"sp":15.47,"statistics":{"ps_ttm":{"q8v":2.417,"q5v":2.1729,"q2v":1.8791,"cvpos":0.6937}},"lxr_fc_rights":15.45},{"date":"2025-09-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.322,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1724,"q2v":1.8779,"cvpos":0.7387}},"lxr_fc_rights":15.72},{"date":"2025-09-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.316,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1719,"q2v":1.8779,"cvpos":0.7355}},"lxr_fc_rights":15.68},{"date":"2025-09-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.279,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1717,"q2v":1.8779,"cvpos":0.691}},"lxr_fc_rights":15.43},{"date":"2025-09-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.279,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1717,"q2v":1.8779,"cvpos":0.6924}},"lxr_fc_rights":15.43},{"date":"2025-09-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.294,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1724,"q2v":1.8779,"cvpos":0.7043}},"lxr_fc_rights":15.53},{"date":"2025-09-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.27,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1724,"q2v":1.8779,"cvpos":0.6768}},"lxr_fc_rights":15.37},{"date":"2025-09-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.432,"sp":16.49,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1719,"q2v":1.8779,"cvpos":0.8168}},"lxr_fc_rights":16.47},{"date":"2025-09-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.544,"sp":17.25,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1717,"q2v":1.8779,"cvpos":0.8855}},"lxr_fc_rights":17.23},{"date":"2025-08-31T16:00:00.000Z","stockId":603602,"ps_ttm":2.484,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.417,"q5v":2.1717,"q2v":1.8779,"cvpos":0.8414}},"lxr_fc_rights":16.82},{"date":"2025-08-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.422,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.4167,"q5v":2.1717,"q2v":1.8779,"cvpos":0.8047}},"lxr_fc_rights":16.4},{"date":"2025-08-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.312,"sp":16.14,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.1714,"q2v":1.8779,"cvpos":0.7345}},"lxr_fc_rights":16.12},{"date":"2025-08-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.275,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.1714,"q2v":1.8779,"cvpos":0.6901}},"lxr_fc_rights":15.86},{"date":"2025-08-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.323,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.1714,"q2v":1.8779,"cvpos":0.7393}},"lxr_fc_rights":16.2},{"date":"2025-08-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.302,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.1714,"q2v":1.8779,"cvpos":0.7228}},"lxr_fc_rights":16.05},{"date":"2025-08-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.298,"sp":16.04,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":2.1714,"q2v":1.8779,"cvpos":0.7194}},"lxr_fc_rights":16.02},{"date":"2025-08-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.292,"sp":16,"statistics":{"ps_ttm":{"q8v":2.4167,"q5v":2.1714,"q2v":1.8779,"cvpos":0.7084}},"lxr_fc_rights":15.98},{"date":"2025-08-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.32,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.4167,"q5v":2.1713,"q2v":1.8779,"cvpos":0.7383}},"lxr_fc_rights":16.18},{"date":"2025-08-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.296,"sp":16.03,"statistics":{"ps_ttm":{"q8v":2.4167,"q5v":2.1712,"q2v":1.8779,"cvpos":0.7172}},"lxr_fc_rights":16.01},{"date":"2025-08-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.28,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.417,"q5v":2.1712,"q2v":1.8779,"cvpos":0.7021}},"lxr_fc_rights":15.9},{"date":"2025-08-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.227,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.1714,"q2v":1.8779,"cvpos":0.6066}},"lxr_fc_rights":15.53},{"date":"2025-08-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.203,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":2.1714,"q2v":1.8779,"cvpos":0.575}},"lxr_fc_rights":15.36},{"date":"2025-08-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.249,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":2.1713,"q2v":1.8779,"cvpos":0.6474}},"lxr_fc_rights":15.68},{"date":"2025-08-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.252,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":2.1712,"q2v":1.8779,"cvpos":0.651}},"lxr_fc_rights":15.7},{"date":"2025-08-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.275,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":2.1712,"q2v":1.8779,"cvpos":0.6897}},"lxr_fc_rights":15.86},{"date":"2025-08-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.27,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1714,"q2v":1.8779,"cvpos":0.6836}},"lxr_fc_rights":15.83},{"date":"2025-08-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.287,"sp":15.97,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1714,"q2v":1.8779,"cvpos":0.696}},"lxr_fc_rights":15.95},{"date":"2025-08-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.25,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1713,"q2v":1.8779,"cvpos":0.6474}},"lxr_fc_rights":15.69},{"date":"2025-08-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.247,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1712,"q2v":1.8779,"cvpos":0.6414}},"lxr_fc_rights":15.67},{"date":"2025-08-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.25,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.4255,"q5v":2.1712,"q2v":1.8779,"cvpos":0.6469}},"lxr_fc_rights":15.69},{"date":"2025-07-31T16:00:00.000Z","stockId":603602,"ps_ttm":2.184,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":2.1714,"q2v":1.8779,"cvpos":0.5351}},"lxr_fc_rights":15.23},{"date":"2025-07-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.192,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.5488}},"lxr_fc_rights":15.28},{"date":"2025-07-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.196,"sp":15.33,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1713,"q2v":1.8779,"cvpos":0.5565}},"lxr_fc_rights":15.31},{"date":"2025-07-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.222,"sp":15.51,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.5945}},"lxr_fc_rights":15.49},{"date":"2025-07-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.233,"sp":15.59,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.6179}},"lxr_fc_rights":15.57},{"date":"2025-07-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.219,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.5887}},"lxr_fc_rights":15.47},{"date":"2025-07-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.23,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.608}},"lxr_fc_rights":15.55},{"date":"2025-07-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.203,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.5744}},"lxr_fc_rights":15.36},{"date":"2025-07-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.255,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.6483}},"lxr_fc_rights":15.72},{"date":"2025-07-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.223,"sp":15.52,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.6028}},"lxr_fc_rights":15.5},{"date":"2025-07-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.209,"sp":15.42,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.586}},"lxr_fc_rights":15.4},{"date":"2025-07-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.219,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.5942}},"lxr_fc_rights":15.47},{"date":"2025-07-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.202,"sp":15.37,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.5758}},"lxr_fc_rights":15.35},{"date":"2025-07-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.192,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1706,"q2v":1.8779,"cvpos":0.5586}},"lxr_fc_rights":15.28},{"date":"2025-07-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.187,"sp":15.27,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.169,"q2v":1.8779,"cvpos":0.5517}},"lxr_fc_rights":15.25},{"date":"2025-07-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.173,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1676,"q2v":1.8779,"cvpos":0.5144}},"lxr_fc_rights":15.15},{"date":"2025-07-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.179,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1668,"q2v":1.8779,"cvpos":0.5309}},"lxr_fc_rights":15.19},{"date":"2025-07-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.173,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1663,"q2v":1.8779,"cvpos":0.5165}},"lxr_fc_rights":15.15},{"date":"2025-07-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.181,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1662,"q2v":1.8779,"cvpos":0.5352}},"lxr_fc_rights":15.21},{"date":"2025-07-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.139,"sp":14.93,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1658,"q2v":1.8779,"cvpos":0.4386}},"lxr_fc_rights":14.91},{"date":"2025-07-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.133,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1658,"q2v":1.8779,"cvpos":0.4223}},"lxr_fc_rights":14.87},{"date":"2025-07-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.171,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1662,"q2v":1.8779,"cvpos":0.5144}},"lxr_fc_rights":15.14},{"date":"2025-07-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.159,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1661,"q2v":1.8779,"cvpos":0.4738}},"lxr_fc_rights":15.05},{"date":"2025-06-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.17,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1662,"q2v":1.8779,"cvpos":0.5062}},"lxr_fc_rights":15.13},{"date":"2025-06-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.184,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1662,"q2v":1.8779,"cvpos":0.5421}},"lxr_fc_rights":15.23},{"date":"2025-06-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.144,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1668,"q2v":1.8779,"cvpos":0.4484}},"lxr_fc_rights":14.95},{"date":"2025-06-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.13,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1676,"q2v":1.8779,"cvpos":0.4113}},"lxr_fc_rights":14.85},{"date":"2025-06-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.137,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1678,"q2v":1.8779,"cvpos":0.4284}},"lxr_fc_rights":14.9},{"date":"2025-06-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.127,"sp":14.85,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1679,"q2v":1.8779,"cvpos":0.4028}},"lxr_fc_rights":14.78},{"date":"2025-06-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.08,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1695,"q2v":1.8779,"cvpos":0.3283}},"lxr_fc_rights":14.45},{"date":"2025-06-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.053,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1712,"q2v":1.8779,"cvpos":0.2985}},"lxr_fc_rights":14.26},{"date":"2025-06-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.073,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.3177}},"lxr_fc_rights":14.4},{"date":"2025-06-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.103,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.3485}},"lxr_fc_rights":14.61},{"date":"2025-06-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.111,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.3614}},"lxr_fc_rights":14.67},{"date":"2025-06-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.121,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1716,"q2v":1.8779,"cvpos":0.3738}},"lxr_fc_rights":14.74},{"date":"2025-06-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.107,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1731,"q2v":1.8779,"cvpos":0.348}},"lxr_fc_rights":14.64},{"date":"2025-06-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.163,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1742,"q2v":1.8779,"cvpos":0.4773}},"lxr_fc_rights":15.03},{"date":"2025-06-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.159,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1753,"q2v":1.8779,"cvpos":0.4587}},"lxr_fc_rights":15},{"date":"2025-06-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.159,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1753,"q2v":1.8779,"cvpos":0.4593}},"lxr_fc_rights":15},{"date":"2025-06-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.194,"sp":15.32,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.5421}},"lxr_fc_rights":15.25},{"date":"2025-06-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.181,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1763,"q2v":1.8779,"cvpos":0.5131}},"lxr_fc_rights":15.16},{"date":"2025-06-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.192,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1763,"q2v":1.8779,"cvpos":0.5351}},"lxr_fc_rights":15.23},{"date":"2025-06-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.181,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.5138}},"lxr_fc_rights":15.16},{"date":"2025-06-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.187,"sp":15.27,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.5283}},"lxr_fc_rights":15.2},{"date":"2025-05-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.222,"sp":15.51,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1763,"q2v":1.8779,"cvpos":0.5695}},"lxr_fc_rights":15.44},{"date":"2025-05-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.16,"sp":15.08,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.4622}},"lxr_fc_rights":15.01},{"date":"2025-05-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.088,"sp":14.58,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.3333}},"lxr_fc_rights":14.51},{"date":"2025-05-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.11,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1763,"q2v":1.8779,"cvpos":0.3572}},"lxr_fc_rights":14.67},{"date":"2025-05-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.125,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1763,"q2v":1.8779,"cvpos":0.3834}},"lxr_fc_rights":14.77},{"date":"2025-05-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.095,"sp":14.63,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1773,"q2v":1.8779,"cvpos":0.3384}},"lxr_fc_rights":14.56},{"date":"2025-05-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.138,"sp":14.93,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1775,"q2v":1.8779,"cvpos":0.4113}},"lxr_fc_rights":14.86},{"date":"2025-05-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.182,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1777,"q2v":1.8779,"cvpos":0.5083}},"lxr_fc_rights":15.17},{"date":"2025-05-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.228,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1775,"q2v":1.8779,"cvpos":0.5724}},"lxr_fc_rights":15.49},{"date":"2025-05-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.204,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1773,"q2v":1.8779,"cvpos":0.549}},"lxr_fc_rights":15.32},{"date":"2025-05-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.208,"sp":15.42,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1763,"q2v":1.8779,"cvpos":0.5571}},"lxr_fc_rights":15.35},{"date":"2025-05-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.191,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.5309}},"lxr_fc_rights":15.23},{"date":"2025-05-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.262,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.6501}},"lxr_fc_rights":15.73},{"date":"2025-05-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.279,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1754,"q2v":1.8779,"cvpos":0.6759}},"lxr_fc_rights":15.85},{"date":"2025-05-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.304,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1753,"q2v":1.8779,"cvpos":0.7034}},"lxr_fc_rights":16.01},{"date":"2025-05-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.242,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1731,"q2v":1.8779,"cvpos":0.6135}},"lxr_fc_rights":15.59},{"date":"2025-05-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.342,"sp":16.36,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1725,"q2v":1.8779,"cvpos":0.7304}},"lxr_fc_rights":16.28},{"date":"2025-05-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.35,"sp":16.41,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1719,"q2v":1.8779,"cvpos":0.7355}},"lxr_fc_rights":16.33},{"date":"2025-05-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.264,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1716,"q2v":1.8779,"cvpos":0.6579}},"lxr_fc_rights":15.74},{"date":"2025-04-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.222,"sp":15.52,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.5799}},"lxr_fc_rights":15.45},{"date":"2025-04-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.162,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.48}},"lxr_fc_rights":15.03},{"date":"2025-04-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.152,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.4566}},"lxr_fc_rights":14.96},{"date":"2025-04-24T16:00:00.000Z","stockId":603602,"ps_ttm":1.92,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.2187}},"lxr_fc_rights":15.17},{"date":"2025-04-23T16:00:00.000Z","stockId":603602,"ps_ttm":1.898,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.2077}},"lxr_fc_rights":15},{"date":"2025-04-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.945,"sp":15.44,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1714,"q2v":1.8779,"cvpos":0.2342}},"lxr_fc_rights":15.37},{"date":"2025-04-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.912,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1716,"q2v":1.8779,"cvpos":0.2138}},"lxr_fc_rights":15.11},{"date":"2025-04-20T16:00:00.000Z","stockId":603602,"ps_ttm":1.92,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":2.1725,"q2v":1.8779,"cvpos":0.2166}},"lxr_fc_rights":15.17},{"date":"2025-04-17T16:00:00.000Z","stockId":603602,"ps_ttm":1.878,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.1742,"q2v":1.8779,"cvpos":0.1994}},"lxr_fc_rights":14.84},{"date":"2025-04-16T16:00:00.000Z","stockId":603602,"ps_ttm":1.86,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1753,"q2v":1.8791,"cvpos":0.1871}},"lxr_fc_rights":14.7},{"date":"2025-04-15T16:00:00.000Z","stockId":603602,"ps_ttm":1.86,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1754,"q2v":1.8826,"cvpos":0.1873}},"lxr_fc_rights":14.7},{"date":"2025-04-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.901,"sp":15.09,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1754,"q2v":1.8829,"cvpos":0.2041}},"lxr_fc_rights":15.02},{"date":"2025-04-13T16:00:00.000Z","stockId":603602,"ps_ttm":1.921,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1754,"q2v":1.8829,"cvpos":0.211}},"lxr_fc_rights":15.18},{"date":"2025-04-10T16:00:00.000Z","stockId":603602,"ps_ttm":1.889,"sp":15,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1772,"q2v":1.8829,"cvpos":0.2008}},"lxr_fc_rights":14.93},{"date":"2025-04-09T16:00:00.000Z","stockId":603602,"ps_ttm":1.864,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1773,"q2v":1.8829,"cvpos":0.1898}},"lxr_fc_rights":14.73},{"date":"2025-04-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.849,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1774,"q2v":1.8905,"cvpos":0.1832}},"lxr_fc_rights":14.61},{"date":"2025-04-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.807,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1775,"q2v":1.9007,"cvpos":0.1669}},"lxr_fc_rights":14.28},{"date":"2025-04-06T16:00:00.000Z","stockId":603602,"ps_ttm":1.845,"sp":14.65,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":2.1781,"q2v":1.9087,"cvpos":0.1807}},"lxr_fc_rights":14.58},{"date":"2025-04-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.051,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":2.1786,"q2v":1.9107,"cvpos":0.2727}},"lxr_fc_rights":16.2},{"date":"2025-04-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.043,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":2.179,"q2v":1.9107,"cvpos":0.2648}},"lxr_fc_rights":16.14},{"date":"2025-03-31T16:00:00.000Z","stockId":603602,"ps_ttm":2.085,"sp":16.55,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":2.1794,"q2v":1.9107,"cvpos":0.308}},"lxr_fc_rights":16.47},{"date":"2025-03-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.095,"sp":16.63,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":2.1802,"q2v":1.9107,"cvpos":0.3177}},"lxr_fc_rights":16.55},{"date":"2025-03-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.068,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.4379,"q5v":2.1821,"q2v":1.9107,"cvpos":0.2879}},"lxr_fc_rights":16.34},{"date":"2025-03-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.15,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1823,"q2v":1.9107,"cvpos":0.4298}},"lxr_fc_rights":16.99},{"date":"2025-03-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.159,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1823,"q2v":1.9107,"cvpos":0.4414}},"lxr_fc_rights":17.06},{"date":"2025-03-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.121,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1823,"q2v":1.9107,"cvpos":0.3508}},"lxr_fc_rights":16.76},{"date":"2025-03-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.141,"sp":17,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1842,"q2v":1.9107,"cvpos":0.4102}},"lxr_fc_rights":16.92},{"date":"2025-03-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.2,"sp":17.47,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1861,"q2v":1.9107,"cvpos":0.5207}},"lxr_fc_rights":17.39},{"date":"2025-03-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.292,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1861,"q2v":1.9107,"cvpos":0.657}},"lxr_fc_rights":18.12},{"date":"2025-03-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.325,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1853,"q2v":1.9107,"cvpos":0.6938}},"lxr_fc_rights":18.37},{"date":"2025-03-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.412,"sp":19.15,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1845,"q2v":1.9107,"cvpos":0.7652}},"lxr_fc_rights":19.06},{"date":"2025-03-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.399,"sp":19.05,"statistics":{"ps_ttm":{"q8v":2.439,"q5v":2.1845,"q2v":1.9107,"cvpos":0.75}},"lxr_fc_rights":18.96},{"date":"2025-03-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.34,"sp":18.58,"statistics":{"ps_ttm":{"q8v":2.442,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7025}},"lxr_fc_rights":18.49},{"date":"2025-03-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.377,"sp":18.87,"statistics":{"ps_ttm":{"q8v":2.4475,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7287}},"lxr_fc_rights":18.78},{"date":"2025-03-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.514,"sp":19.96,"statistics":{"ps_ttm":{"q8v":2.4475,"q5v":2.1853,"q2v":1.9107,"cvpos":0.8428}},"lxr_fc_rights":19.87},{"date":"2025-03-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.423,"sp":19.24,"statistics":{"ps_ttm":{"q8v":2.442,"q5v":2.1845,"q2v":1.9107,"cvpos":0.7735}},"lxr_fc_rights":19.15},{"date":"2025-03-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.534,"sp":20.12,"statistics":{"ps_ttm":{"q8v":2.4475,"q5v":2.1845,"q2v":1.9107,"cvpos":0.855}},"lxr_fc_rights":20.03},{"date":"2025-03-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.651,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.4529,"q5v":2.1861,"q2v":1.9107,"cvpos":0.9311}},"lxr_fc_rights":20.95},{"date":"2025-03-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.532,"sp":20.1,"statistics":{"ps_ttm":{"q8v":2.4529,"q5v":2.1861,"q2v":1.9107,"cvpos":0.8499}},"lxr_fc_rights":20.01},{"date":"2025-03-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.602,"sp":20.66,"statistics":{"ps_ttm":{"q8v":2.4491,"q5v":2.1853,"q2v":1.9107,"cvpos":0.9007}},"lxr_fc_rights":20.56},{"date":"2025-03-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.365,"sp":18.78,"statistics":{"ps_ttm":{"q8v":2.4475,"q5v":2.1845,"q2v":1.9107,"cvpos":0.7238}},"lxr_fc_rights":18.69},{"date":"2025-03-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.359,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.4491,"q5v":2.1845,"q2v":1.9107,"cvpos":0.7169}},"lxr_fc_rights":18.64},{"date":"2025-02-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.145,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.461,"q5v":2.1861,"q2v":1.9107,"cvpos":0.4187}},"lxr_fc_rights":16.95},{"date":"2025-02-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.333,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.4619,"q5v":2.1861,"q2v":1.9107,"cvpos":0.6956}},"lxr_fc_rights":18.43},{"date":"2025-02-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.393,"sp":19,"statistics":{"ps_ttm":{"q8v":2.4619,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7393}},"lxr_fc_rights":18.91},{"date":"2025-02-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.379,"sp":18.89,"statistics":{"ps_ttm":{"q8v":2.4619,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7251}},"lxr_fc_rights":18.8},{"date":"2025-02-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.431,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.4627,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7776}},"lxr_fc_rights":19.21},{"date":"2025-02-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.382,"sp":18.91,"statistics":{"ps_ttm":{"q8v":2.4663,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7259}},"lxr_fc_rights":18.82},{"date":"2025-02-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.306,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":2.1861,"q2v":1.9107,"cvpos":0.6777}},"lxr_fc_rights":18.22},{"date":"2025-02-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.257,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":2.1861,"q2v":1.9107,"cvpos":0.6097}},"lxr_fc_rights":17.84},{"date":"2025-02-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.228,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":2.1861,"q2v":1.9107,"cvpos":0.5511}},"lxr_fc_rights":17.61},{"date":"2025-02-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.307,"sp":18.32,"statistics":{"ps_ttm":{"q8v":2.4683,"q5v":2.1861,"q2v":1.9107,"cvpos":0.6768}},"lxr_fc_rights":18.23},{"date":"2025-02-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.403,"sp":19.08,"statistics":{"ps_ttm":{"q8v":2.4782,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7342}},"lxr_fc_rights":18.99},{"date":"2025-02-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.362,"sp":18.75,"statistics":{"ps_ttm":{"q8v":2.48,"q5v":2.1861,"q2v":1.9107,"cvpos":0.708}},"lxr_fc_rights":18.66},{"date":"2025-02-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.406,"sp":19.1,"statistics":{"ps_ttm":{"q8v":2.48,"q5v":2.1861,"q2v":1.9107,"cvpos":0.7366}},"lxr_fc_rights":19.01},{"date":"2025-02-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.326,"sp":18.47,"statistics":{"ps_ttm":{"q8v":2.48,"q5v":2.1861,"q2v":1.9107,"cvpos":0.6878}},"lxr_fc_rights":18.38},{"date":"2025-02-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.257,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.4823,"q5v":2.1861,"q2v":1.9107,"cvpos":0.6091}},"lxr_fc_rights":17.84},{"date":"2025-02-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.202,"sp":17.48,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":2.1861,"q2v":1.9107,"cvpos":0.5234}},"lxr_fc_rights":17.4},{"date":"2025-02-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.126,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":2.1861,"q2v":1.9107,"cvpos":0.3705}},"lxr_fc_rights":16.8},{"date":"2025-02-04T16:00:00.000Z","stockId":603602,"ps_ttm":1.985,"sp":15.76,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":2.1864,"q2v":1.9107,"cvpos":0.2317}},"lxr_fc_rights":15.69},{"date":"2025-01-26T16:00:00.000Z","stockId":603602,"ps_ttm":1.927,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":2.187,"q2v":1.9107,"cvpos":0.2083}},"lxr_fc_rights":15.23},{"date":"2025-01-23T16:00:00.000Z","stockId":603602,"ps_ttm":1.941,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.4873,"q5v":2.1885,"q2v":1.9107,"cvpos":0.2091}},"lxr_fc_rights":15.34},{"date":"2025-01-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.926,"sp":15.29,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.189,"q2v":1.9107,"cvpos":0.2063}},"lxr_fc_rights":15.22},{"date":"2025-01-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.911,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.1891,"q2v":1.9107,"cvpos":0.1997}},"lxr_fc_rights":15.1},{"date":"2025-01-20T16:00:00.000Z","stockId":603602,"ps_ttm":1.941,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.1908,"q2v":1.9123,"cvpos":0.2069}},"lxr_fc_rights":15.34},{"date":"2025-01-19T16:00:00.000Z","stockId":603602,"ps_ttm":1.933,"sp":15.35,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":2.193,"q2v":1.9123,"cvpos":0.2055}},"lxr_fc_rights":15.28},{"date":"2025-01-16T16:00:00.000Z","stockId":603602,"ps_ttm":1.943,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.1966,"q2v":1.9123,"cvpos":0.2077}},"lxr_fc_rights":15.36},{"date":"2025-01-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.005,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1977,"q2v":1.9123,"cvpos":0.2256}},"lxr_fc_rights":15.85},{"date":"2025-01-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.961,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1982,"q2v":1.9123,"cvpos":0.2135}},"lxr_fc_rights":15.5},{"date":"2025-01-13T16:00:00.000Z","stockId":603602,"ps_ttm":1.891,"sp":15.01,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1986,"q2v":1.9123,"cvpos":0.1959}},"lxr_fc_rights":14.94},{"date":"2025-01-12T16:00:00.000Z","stockId":603602,"ps_ttm":1.757,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.9169,"cvpos":0.1503}},"lxr_fc_rights":13.88},{"date":"2025-01-09T16:00:00.000Z","stockId":603602,"ps_ttm":1.757,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":1.9218,"cvpos":0.1499}},"lxr_fc_rights":13.88},{"date":"2025-01-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.809,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":1.9247,"cvpos":0.1664}},"lxr_fc_rights":14.29},{"date":"2025-01-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.807,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2004,"q2v":1.9409,"cvpos":0.1639}},"lxr_fc_rights":14.28},{"date":"2025-01-06T16:00:00.000Z","stockId":603602,"ps_ttm":1.835,"sp":14.57,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.941,"cvpos":0.1724}},"lxr_fc_rights":14.5},{"date":"2025-01-05T16:00:00.000Z","stockId":603602,"ps_ttm":1.809,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.9536,"cvpos":0.1655}},"lxr_fc_rights":14.29},{"date":"2025-01-02T16:00:00.000Z","stockId":603602,"ps_ttm":1.858,"sp":14.75,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":1.9547,"cvpos":0.1733}},"lxr_fc_rights":14.68},{"date":"2025-01-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.941,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2004,"q2v":1.9588,"cvpos":0.1942}},"lxr_fc_rights":15.34},{"date":"2024-12-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.015,"sp":16,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.959,"cvpos":0.2193}},"lxr_fc_rights":15.93},{"date":"2024-12-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.116,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.959,"cvpos":0.3145}},"lxr_fc_rights":16.72},{"date":"2024-12-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.134,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":1.959,"cvpos":0.3686}},"lxr_fc_rights":16.86},{"date":"2024-12-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.054,"sp":16.31,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":1.959,"cvpos":0.249}},"lxr_fc_rights":16.23},{"date":"2024-12-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.028,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2004,"q2v":1.959,"cvpos":0.2259}},"lxr_fc_rights":16.02},{"date":"2024-12-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.006,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.959,"cvpos":0.2124}},"lxr_fc_rights":15.86},{"date":"2024-12-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.011,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.959,"cvpos":0.2152}},"lxr_fc_rights":16.02},{"date":"2024-12-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.109,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":1.959,"cvpos":0.3067}},"lxr_fc_rights":16.81},{"date":"2024-12-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.083,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":1.959,"cvpos":0.2792}},"lxr_fc_rights":16.6},{"date":"2024-12-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.057,"sp":16.47,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2004,"q2v":1.959,"cvpos":0.2479}},"lxr_fc_rights":16.39},{"date":"2024-12-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.032,"sp":16.27,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.959,"cvpos":0.2262}},"lxr_fc_rights":16.19},{"date":"2024-12-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.202,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":1.959,"cvpos":0.5021}},"lxr_fc_rights":17.55},{"date":"2024-12-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.217,"sp":17.75,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.959,"cvpos":0.5172}},"lxr_fc_rights":17.67},{"date":"2024-12-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.168,"sp":17.36,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.959,"cvpos":0.4457}},"lxr_fc_rights":17.28},{"date":"2024-12-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.132,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1994,"q2v":1.959,"cvpos":0.3678}},"lxr_fc_rights":16.99},{"date":"2024-12-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.06,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.959,"cvpos":0.2497}},"lxr_fc_rights":16.42},{"date":"2024-12-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.034,"sp":16.29,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.959,"cvpos":0.2262}},"lxr_fc_rights":16.21},{"date":"2024-12-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.064,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.959,"cvpos":0.2531}},"lxr_fc_rights":16.45},{"date":"2024-12-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.078,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.959,"cvpos":0.2696}},"lxr_fc_rights":16.56},{"date":"2024-12-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.036,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1994,"q2v":1.959,"cvpos":0.2273}},"lxr_fc_rights":16.22},{"date":"2024-12-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.097,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.959,"cvpos":0.2869}},"lxr_fc_rights":16.73},{"date":"2024-12-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.075,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.959,"cvpos":0.2621}},"lxr_fc_rights":16.56},{"date":"2024-11-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.024,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.959,"cvpos":0.2215}},"lxr_fc_rights":16.15},{"date":"2024-11-27T16:00:00.000Z","stockId":603602,"ps_ttm":1.97,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.959,"cvpos":0.2022}},"lxr_fc_rights":16.05},{"date":"2024-11-26T16:00:00.000Z","stockId":603602,"ps_ttm":1.979,"sp":16.71,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1994,"q2v":1.959,"cvpos":0.2039}},"lxr_fc_rights":16.63},{"date":"2024-11-25T16:00:00.000Z","stockId":603602,"ps_ttm":1.821,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.959,"cvpos":0.1669}},"lxr_fc_rights":15.31},{"date":"2024-11-24T16:00:00.000Z","stockId":603602,"ps_ttm":1.844,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.9668,"cvpos":0.1697}},"lxr_fc_rights":15.5},{"date":"2024-11-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.873,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.9708,"cvpos":0.1761}},"lxr_fc_rights":15.75},{"date":"2024-11-20T16:00:00.000Z","stockId":603602,"ps_ttm":1.917,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.9822,"cvpos":0.1857}},"lxr_fc_rights":16.64},{"date":"2024-11-19T16:00:00.000Z","stockId":603602,"ps_ttm":1.954,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1994,"q2v":1.9894,"cvpos":0.1901}},"lxr_fc_rights":16.96},{"date":"2024-11-18T16:00:00.000Z","stockId":603602,"ps_ttm":1.912,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":2.0014,"cvpos":0.1848}},"lxr_fc_rights":16.6},{"date":"2024-11-17T16:00:00.000Z","stockId":603602,"ps_ttm":1.879,"sp":16.39,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":2.0051,"cvpos":0.1779}},"lxr_fc_rights":16.31},{"date":"2024-11-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.955,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.9894,"cvpos":0.1912}},"lxr_fc_rights":16.97},{"date":"2024-11-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.043,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":1.9894,"cvpos":0.2215}},"lxr_fc_rights":17.74},{"date":"2024-11-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.114,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1994,"q2v":1.9894,"cvpos":0.303}},"lxr_fc_rights":18.35},{"date":"2024-11-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.177,"sp":18.99,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.9894,"cvpos":0.4593}},"lxr_fc_rights":18.9},{"date":"2024-11-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.276,"sp":19.85,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1995,"q2v":1.9822,"cvpos":0.6193}},"lxr_fc_rights":19.76},{"date":"2024-11-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.238,"sp":19.52,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1986,"q2v":1.959,"cvpos":0.5543}},"lxr_fc_rights":19.43},{"date":"2024-11-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.303,"sp":20.09,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1977,"q2v":1.9588,"cvpos":0.6451}},"lxr_fc_rights":20},{"date":"2024-11-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.221,"sp":19.37,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1973,"q2v":1.9588,"cvpos":0.5262}},"lxr_fc_rights":19.28},{"date":"2024-11-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.019,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1966,"q2v":1.9588,"cvpos":0.2166}},"lxr_fc_rights":17.53},{"date":"2024-11-03T16:00:00.000Z","stockId":603602,"ps_ttm":1.982,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1966,"q2v":1.95,"cvpos":0.2069}},"lxr_fc_rights":17.21},{"date":"2024-10-31T16:00:00.000Z","stockId":603602,"ps_ttm":1.941,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9253,"cvpos":0.2008}},"lxr_fc_rights":16.85},{"date":"2024-10-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.157,"sp":18.81,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9247,"cvpos":0.4182}},"lxr_fc_rights":18.72},{"date":"2024-10-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.029,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.196,"q2v":1.9247,"cvpos":0.2245}},"lxr_fc_rights":17.87},{"date":"2024-10-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.008,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1966,"q2v":1.9247,"cvpos":0.2166}},"lxr_fc_rights":16.88},{"date":"2024-10-27T16:00:00.000Z","stockId":603602,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1966,"q2v":1.9218,"cvpos":0.3283}},"ps_ttm":2.122,"lxr_fc_rights":17.84},{"date":"2024-10-24T16:00:00.000Z","stockId":603602,"sp":17.32,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9171,"cvpos":0.2407}},"ps_ttm":2.051,"lxr_fc_rights":17.24},{"date":"2024-10-23T16:00:00.000Z","stockId":603602,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9171,"cvpos":0.2022}},"ps_ttm":1.922,"lxr_fc_rights":16.15},{"date":"2024-10-22T16:00:00.000Z","stockId":603602,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.196,"q2v":1.9171,"cvpos":0.259}},"ps_ttm":2.073,"lxr_fc_rights":17.43},{"date":"2024-10-21T16:00:00.000Z","stockId":603602,"sp":19.03,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1966,"q2v":1.9171,"cvpos":0.5834}},"ps_ttm":2.253,"lxr_fc_rights":18.94},{"date":"2024-10-20T16:00:00.000Z","stockId":603602,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9171,"cvpos":0.2372}},"ps_ttm":2.049,"lxr_fc_rights":17.22},{"date":"2024-10-17T16:00:00.000Z","stockId":603602,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1931,"q2v":1.9171,"cvpos":0.1816}},"ps_ttm":1.863,"lxr_fc_rights":15.66},{"date":"2024-10-16T16:00:00.000Z","stockId":603602,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1931,"q2v":1.9191,"cvpos":0.1197}},"ps_ttm":1.693,"lxr_fc_rights":14.23},{"date":"2024-10-15T16:00:00.000Z","stockId":603602,"sp":13,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1935,"q2v":1.9247,"cvpos":0.0413}},"ps_ttm":1.539,"lxr_fc_rights":12.94},{"date":"2024-10-14T16:00:00.000Z","stockId":603602,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9253,"cvpos":0.0497}},"ps_ttm":1.567,"lxr_fc_rights":13.17},{"date":"2024-10-13T16:00:00.000Z","stockId":603602,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9459,"cvpos":0.0414}},"ps_ttm":1.541,"lxr_fc_rights":12.95},{"date":"2024-10-10T16:00:00.000Z","stockId":603602,"ps_ttm":1.511,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1931,"q2v":1.95,"cvpos":0.0344}},"lxr_fc_rights":12.7},{"date":"2024-10-09T16:00:00.000Z","stockId":603602,"ps_ttm":1.555,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1931,"q2v":1.9588,"cvpos":0.0426}},"lxr_fc_rights":13.07},{"date":"2024-10-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.552,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1935,"q2v":1.959,"cvpos":0.0413}},"lxr_fc_rights":13.05},{"date":"2024-10-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.725,"sp":14.57,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.9668,"cvpos":0.1269}},"lxr_fc_rights":14.5},{"date":"2024-09-29T16:00:00.000Z","stockId":603602,"ps_ttm":1.639,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":1.969,"cvpos":0.0814}},"lxr_fc_rights":13.78},{"date":"2024-09-26T16:00:00.000Z","stockId":603602,"ps_ttm":1.527,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1931,"q2v":1.9708,"cvpos":0.0358}},"lxr_fc_rights":12.84},{"date":"2024-09-25T16:00:00.000Z","stockId":603602,"ps_ttm":1.474,"sp":12.45,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1931,"q2v":1.9777,"cvpos":0.0261}},"lxr_fc_rights":12.39},{"date":"2024-09-24T16:00:00.000Z","stockId":603602,"ps_ttm":1.447,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1935,"q2v":1.9894,"cvpos":0.011}},"lxr_fc_rights":12.16},{"date":"2024-09-23T16:00:00.000Z","stockId":603602,"ps_ttm":1.434,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":2.0014,"cvpos":0.0069}},"lxr_fc_rights":12.05},{"date":"2024-09-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.416,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":2.0051,"cvpos":0.0041}},"lxr_fc_rights":11.9},{"date":"2024-09-19T16:00:00.000Z","stockId":603602,"ps_ttm":1.393,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1935,"q2v":2.007,"cvpos":0.0028}},"lxr_fc_rights":11.71},{"date":"2024-09-18T16:00:00.000Z","stockId":603602,"ps_ttm":1.39,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1948,"q2v":2.0102,"cvpos":0.0014}},"lxr_fc_rights":11.69},{"date":"2024-09-17T16:00:00.000Z","stockId":603602,"ps_ttm":1.375,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.196,"q2v":2.0124,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-09-12T16:00:00.000Z","stockId":603602,"ps_ttm":1.43,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1966,"q2v":2.015,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2024-09-11T16:00:00.000Z","stockId":603602,"ps_ttm":1.443,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1977,"q2v":2.0182,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-09-10T16:00:00.000Z","stockId":603602,"ps_ttm":1.449,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1982,"q2v":2.0199,"cvpos":0.0028}},"lxr_fc_rights":12.18},{"date":"2024-09-09T16:00:00.000Z","stockId":603602,"ps_ttm":1.498,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1986,"q2v":2.023,"cvpos":0.0179}},"lxr_fc_rights":12.59},{"date":"2024-09-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.449,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.1993,"q2v":2.025,"cvpos":0.0028}},"lxr_fc_rights":12.18},{"date":"2024-09-05T16:00:00.000Z","stockId":603602,"ps_ttm":1.443,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2,"q2v":2.035,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-09-04T16:00:00.000Z","stockId":603602,"ps_ttm":1.458,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2007,"q2v":2.0362,"cvpos":0.0055}},"lxr_fc_rights":12.25},{"date":"2024-09-03T16:00:00.000Z","stockId":603602,"ps_ttm":1.452,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.201,"q2v":2.0384,"cvpos":0.0014}},"lxr_fc_rights":12.2},{"date":"2024-09-02T16:00:00.000Z","stockId":603602,"ps_ttm":1.474,"sp":12.45,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2019,"q2v":2.039,"cvpos":0.0083}},"lxr_fc_rights":12.39},{"date":"2024-09-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.452,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.203,"q2v":2.0424,"cvpos":0.0014}},"lxr_fc_rights":12.2},{"date":"2024-08-29T16:00:00.000Z","stockId":603602,"ps_ttm":1.504,"sp":12.7,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2053,"q2v":2.0466,"cvpos":0.0096}},"lxr_fc_rights":12.64},{"date":"2024-08-28T16:00:00.000Z","stockId":603602,"ps_ttm":1.466,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2069,"q2v":2.0499,"cvpos":0.0055}},"lxr_fc_rights":12.32},{"date":"2024-08-27T16:00:00.000Z","stockId":603602,"ps_ttm":1.448,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2073,"q2v":2.0499,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2024-08-26T16:00:00.000Z","stockId":603602,"ps_ttm":1.465,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2073,"q2v":2.0504,"cvpos":0.0028}},"lxr_fc_rights":12.31},{"date":"2024-08-25T16:00:00.000Z","stockId":603602,"ps_ttm":1.458,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":2.2074,"q2v":2.0518,"cvpos":0.0014}},"lxr_fc_rights":12.25},{"date":"2024-08-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.456,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.5018,"q5v":2.211,"q2v":2.0519,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2024-08-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.664,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.5028,"q5v":2.212,"q2v":2.0549,"cvpos":0.0591}},"lxr_fc_rights":12.52},{"date":"2024-08-20T16:00:00.000Z","stockId":603602,"ps_ttm":1.697,"sp":12.83,"statistics":{"ps_ttm":{"q8v":2.5028,"q5v":2.2122,"q2v":2.057,"cvpos":0.0785}},"lxr_fc_rights":12.77},{"date":"2024-08-19T16:00:00.000Z","stockId":603602,"ps_ttm":1.684,"sp":12.73,"statistics":{"ps_ttm":{"q8v":2.5028,"q5v":2.2143,"q2v":2.0611,"cvpos":0.069}},"lxr_fc_rights":12.67},{"date":"2024-08-18T16:00:00.000Z","stockId":603602,"ps_ttm":1.717,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.5028,"q5v":2.2171,"q2v":2.0621,"cvpos":0.0841}},"lxr_fc_rights":12.92},{"date":"2024-08-15T16:00:00.000Z","stockId":603602,"ps_ttm":1.761,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.5032,"q5v":2.2188,"q2v":2.0621,"cvpos":0.1004}},"lxr_fc_rights":13.25},{"date":"2024-08-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.771,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2195,"q2v":2.0638,"cvpos":0.1004}},"lxr_fc_rights":13.33},{"date":"2024-08-13T16:00:00.000Z","stockId":603602,"ps_ttm":1.75,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2196,"q2v":2.0688,"cvpos":0.0964}},"lxr_fc_rights":13.17},{"date":"2024-08-12T16:00:00.000Z","stockId":603602,"ps_ttm":1.741,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2203,"q2v":2.0693,"cvpos":0.091}},"lxr_fc_rights":13.1},{"date":"2024-08-11T16:00:00.000Z","stockId":603602,"ps_ttm":1.74,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.221,"q2v":2.0709,"cvpos":0.0897}},"lxr_fc_rights":13.09},{"date":"2024-08-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.736,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.5106,"q5v":2.224,"q2v":2.0709,"cvpos":0.088}},"lxr_fc_rights":13.06},{"date":"2024-08-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.822,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":2.2272,"q2v":2.0711,"cvpos":0.11}},"lxr_fc_rights":13.71},{"date":"2024-08-06T16:00:00.000Z","stockId":603602,"ps_ttm":1.883,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":2.229,"q2v":2.0722,"cvpos":0.1295}},"lxr_fc_rights":14.16},{"date":"2024-08-05T16:00:00.000Z","stockId":603602,"ps_ttm":1.779,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":2.2295,"q2v":2.0723,"cvpos":0.0952}},"lxr_fc_rights":13.39},{"date":"2024-08-04T16:00:00.000Z","stockId":603602,"ps_ttm":1.741,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.5144,"q5v":2.2304,"q2v":2.0742,"cvpos":0.0883}},"lxr_fc_rights":13.1},{"date":"2024-08-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.822,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":2.231,"q2v":2.0754,"cvpos":0.1073}},"lxr_fc_rights":13.71},{"date":"2024-07-31T16:00:00.000Z","stockId":603602,"ps_ttm":1.797,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.5181,"q5v":2.2312,"q2v":2.076,"cvpos":0.0977}},"lxr_fc_rights":13.52},{"date":"2024-07-30T16:00:00.000Z","stockId":603602,"ps_ttm":1.801,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.5181,"q5v":2.2312,"q2v":2.0775,"cvpos":0.0978}},"lxr_fc_rights":13.55},{"date":"2024-07-29T16:00:00.000Z","stockId":603602,"ps_ttm":1.789,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.5181,"q5v":2.2314,"q2v":2.0775,"cvpos":0.0966}},"lxr_fc_rights":13.46},{"date":"2024-07-28T16:00:00.000Z","stockId":603602,"ps_ttm":1.752,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2319,"q2v":2.08,"cvpos":0.091}},"lxr_fc_rights":13.18},{"date":"2024-07-25T16:00:00.000Z","stockId":603602,"ps_ttm":1.593,"sp":12.04,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.233,"q2v":2.0822,"cvpos":0.0248}},"lxr_fc_rights":11.98},{"date":"2024-07-24T16:00:00.000Z","stockId":603602,"ps_ttm":1.593,"sp":12.04,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2333,"q2v":2.0835,"cvpos":0.0248}},"lxr_fc_rights":11.98},{"date":"2024-07-23T16:00:00.000Z","stockId":603602,"ps_ttm":1.568,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2335,"q2v":2.0853,"cvpos":0.011}},"lxr_fc_rights":11.79},{"date":"2024-07-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.566,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2335,"q2v":2.0857,"cvpos":0.0097}},"lxr_fc_rights":11.78},{"date":"2024-07-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.574,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2341,"q2v":2.0868,"cvpos":0.0138}},"lxr_fc_rights":11.84},{"date":"2024-07-18T16:00:00.000Z","stockId":603602,"ps_ttm":1.692,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2345,"q2v":2.0868,"cvpos":0.0646}},"lxr_fc_rights":12.73},{"date":"2024-07-17T16:00:00.000Z","stockId":603602,"ps_ttm":1.701,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2345,"q2v":2.0904,"cvpos":0.0715}},"lxr_fc_rights":12.8},{"date":"2024-07-16T16:00:00.000Z","stockId":603602,"ps_ttm":1.7,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.2345,"q2v":2.0919,"cvpos":0.0702}},"lxr_fc_rights":12.79},{"date":"2024-07-15T16:00:00.000Z","stockId":603602,"ps_ttm":1.703,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.235,"q2v":2.0919,"cvpos":0.0703}},"lxr_fc_rights":12.81},{"date":"2024-07-14T16:00:00.000Z","stockId":603602,"ps_ttm":1.696,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.236,"q2v":2.092,"cvpos":0.0676}},"lxr_fc_rights":12.76},{"date":"2024-07-11T16:00:00.000Z","stockId":603602,"ps_ttm":1.683,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2392,"q2v":2.0936,"cvpos":0.0605}},"lxr_fc_rights":12.66},{"date":"2024-07-10T16:00:00.000Z","stockId":603602,"ps_ttm":1.697,"sp":12.83,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2407,"q2v":2.0938,"cvpos":0.066}},"lxr_fc_rights":12.77},{"date":"2024-07-09T16:00:00.000Z","stockId":603602,"ps_ttm":1.693,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2412,"q2v":2.0942,"cvpos":0.0647}},"lxr_fc_rights":12.74},{"date":"2024-07-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.639,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2413,"q2v":2.0981,"cvpos":0.0414}},"lxr_fc_rights":12.33},{"date":"2024-07-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.543,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2414,"q2v":2.0981,"cvpos":0.0069}},"lxr_fc_rights":11.61},{"date":"2024-07-04T16:00:00.000Z","stockId":603602,"ps_ttm":1.584,"sp":11.97,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2419,"q2v":2.0981,"cvpos":0.0138}},"lxr_fc_rights":11.91},{"date":"2024-07-03T16:00:00.000Z","stockId":603602,"ps_ttm":1.532,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2427,"q2v":2.0991,"cvpos":0.0041}},"lxr_fc_rights":11.53},{"date":"2024-07-02T16:00:00.000Z","stockId":603602,"ps_ttm":1.573,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2436,"q2v":2.1004,"cvpos":0.0096}},"lxr_fc_rights":11.83},{"date":"2024-07-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.618,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2436,"q2v":2.1009,"cvpos":0.0248}},"lxr_fc_rights":12.17},{"date":"2024-06-30T16:00:00.000Z","stockId":603602,"ps_ttm":1.613,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2446,"q2v":2.1009,"cvpos":0.0234}},"lxr_fc_rights":12.07},{"date":"2024-06-27T16:00:00.000Z","stockId":603602,"ps_ttm":1.65,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2462,"q2v":2.1021,"cvpos":0.0371}},"lxr_fc_rights":12.35},{"date":"2024-06-26T16:00:00.000Z","stockId":603602,"ps_ttm":1.646,"sp":12.44,"statistics":{"ps_ttm":{"q8v":2.5325,"q5v":2.2466,"q2v":2.1026,"cvpos":0.0358}},"lxr_fc_rights":12.32},{"ps_ttm":1.68,"sp":12.7,"stockId":603602,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":2.2466,"q2v":2.1035,"cvpos":0.0455}},"lxr_fc_rights":12.58},{"ps_ttm":1.664,"sp":12.58,"stockId":603602,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":2.2471,"q2v":2.1042,"cvpos":0.04}},"lxr_fc_rights":12.46},{"ps_ttm":1.65,"sp":12.47,"stockId":603602,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":2.2476,"q2v":2.1072,"cvpos":0.0359}},"lxr_fc_rights":12.35},{"ps_ttm":1.692,"sp":12.79,"stockId":603602,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5344,"q5v":2.248,"q2v":2.1077,"cvpos":0.0468}},"lxr_fc_rights":12.67},{"ps_ttm":1.682,"sp":12.71,"stockId":603602,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5349,"q5v":2.2481,"q2v":2.1078,"cvpos":0.0426}},"lxr_fc_rights":12.59},{"ps_ttm":1.746,"sp":13.2,"stockId":603602,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5349,"q5v":2.2482,"q2v":2.1079,"cvpos":0.0523}},"lxr_fc_rights":13.07},{"ps_ttm":1.741,"sp":13.16,"stockId":603602,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5349,"q5v":2.2482,"q2v":2.1084,"cvpos":0.051}},"lxr_fc_rights":13.03},{"ps_ttm":1.687,"sp":12.75,"stockId":603602,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5362,"q5v":2.2493,"q2v":2.1084,"cvpos":0.0428}},"lxr_fc_rights":12.63},{"ps_ttm":1.674,"sp":12.65,"stockId":603602,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5362,"q5v":2.2517,"q2v":2.1084,"cvpos":0.0413}},"lxr_fc_rights":12.53},{"ps_ttm":1.663,"sp":12.57,"stockId":603602,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5362,"q5v":2.2524,"q2v":2.1096,"cvpos":0.0372}},"lxr_fc_rights":12.45},{"ps_ttm":1.593,"sp":12.04,"stockId":603602,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5362,"q5v":2.2528,"q2v":2.1096,"cvpos":0.0152}},"lxr_fc_rights":11.92},{"ps_ttm":1.607,"sp":12.15,"stockId":603602,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5362,"q5v":2.2532,"q2v":2.1097,"cvpos":0.0166}},"lxr_fc_rights":12.03},{"ps_ttm":1.515,"sp":11.45,"stockId":603602,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5383,"q5v":2.2549,"q2v":2.1097,"cvpos":0.0028}},"lxr_fc_rights":11.34},{"ps_ttm":1.488,"sp":11.25,"stockId":603602,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2557,"q2v":2.1121,"cvpos":0}},"lxr_fc_rights":11.14},{"ps_ttm":1.568,"sp":11.85,"stockId":603602,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2565,"q2v":2.1125,"cvpos":0.0041}},"lxr_fc_rights":11.74},{"ps_ttm":1.588,"sp":12,"stockId":603602,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2569,"q2v":2.1128,"cvpos":0.0069}},"lxr_fc_rights":11.89},{"ps_ttm":1.705,"sp":12.89,"stockId":603602,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2573,"q2v":2.1145,"cvpos":0.0331}},"lxr_fc_rights":12.77},{"ps_ttm":1.666,"sp":12.59,"stockId":603602,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2573,"q2v":2.1145,"cvpos":0.0289}},"lxr_fc_rights":12.47},{"ps_ttm":1.623,"sp":12.27,"stockId":603602,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2574,"q2v":2.115,"cvpos":0.0193}},"lxr_fc_rights":12.15},{"ps_ttm":1.619,"sp":12.24,"stockId":603602,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2574,"q2v":2.1163,"cvpos":0.0152}},"lxr_fc_rights":12.12},{"ps_ttm":1.644,"sp":12.43,"stockId":603602,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2576,"q2v":2.1166,"cvpos":0.0234}},"lxr_fc_rights":12.31},{"ps_ttm":1.634,"sp":12.35,"stockId":603602,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2577,"q2v":2.1167,"cvpos":0.0193}},"lxr_fc_rights":12.23},{"ps_ttm":1.641,"sp":12.4,"stockId":603602,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2598,"q2v":2.1167,"cvpos":0.0206}},"lxr_fc_rights":12.28},{"ps_ttm":1.717,"sp":12.98,"stockId":603602,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2615,"q2v":2.1186,"cvpos":0.0248}},"lxr_fc_rights":12.86},{"ps_ttm":1.687,"sp":12.75,"stockId":603602,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2615,"q2v":2.1186,"cvpos":0.0234}},"lxr_fc_rights":12.63},{"ps_ttm":1.576,"sp":11.91,"stockId":603602,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2615,"q2v":2.1197,"cvpos":0.0055}},"lxr_fc_rights":11.8},{"ps_ttm":1.59,"sp":12.02,"stockId":603602,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2621,"q2v":2.1202,"cvpos":0.0069}},"lxr_fc_rights":11.9},{"ps_ttm":1.619,"sp":12.24,"stockId":603602,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.264,"q2v":2.1208,"cvpos":0.0124}},"lxr_fc_rights":12.12},{"ps_ttm":1.609,"sp":12.16,"stockId":603602,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2643,"q2v":2.1209,"cvpos":0.0096}},"lxr_fc_rights":12.04},{"ps_ttm":1.622,"sp":12.26,"stockId":603602,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2644,"q2v":2.1209,"cvpos":0.011}},"lxr_fc_rights":12.14},{"ps_ttm":1.589,"sp":12.01,"stockId":603602,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2646,"q2v":2.122,"cvpos":0.0055}},"lxr_fc_rights":11.89},{"ps_ttm":1.49,"sp":11.26,"stockId":603602,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2656,"q2v":2.122,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-05-09T16:00:00.000Z","stockId":603602,"ps_ttm":1.539,"sp":11.63,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2666,"q2v":2.122,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-05-08T16:00:00.000Z","stockId":603602,"ps_ttm":1.558,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2674,"q2v":2.1232,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2024-05-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.568,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2681,"q2v":2.1232,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-05-06T16:00:00.000Z","stockId":603602,"ps_ttm":1.607,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2691,"q2v":2.1238,"cvpos":0.0014}},"lxr_fc_rights":12.03},{"date":"2024-05-05T16:00:00.000Z","stockId":603602,"ps_ttm":1.61,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.27,"q2v":2.1238,"cvpos":0.0014}},"lxr_fc_rights":12.05},{"date":"2024-04-29T16:00:00.000Z","stockId":603602,"ps_ttm":1.635,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2705,"q2v":2.1238,"cvpos":0.0028}},"lxr_fc_rights":12.24},{"date":"2024-04-28T16:00:00.000Z","stockId":603602,"ps_ttm":1.631,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.2709,"q2v":2.1238,"cvpos":0.0014}},"lxr_fc_rights":12.21},{"date":"2024-04-25T16:00:00.000Z","stockId":603602,"ps_ttm":1.869,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.5438,"q5v":2.2722,"q2v":2.1245,"cvpos":0.0303}},"lxr_fc_rights":12.22},{"date":"2024-04-24T16:00:00.000Z","stockId":603602,"ps_ttm":1.788,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.5465,"q5v":2.2731,"q2v":2.1251,"cvpos":0.0096}},"lxr_fc_rights":11.7},{"date":"2024-04-23T16:00:00.000Z","stockId":603602,"ps_ttm":1.807,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.5465,"q5v":2.2736,"q2v":2.1252,"cvpos":0.0096}},"lxr_fc_rights":11.82},{"date":"2024-04-22T16:00:00.000Z","stockId":603602,"ps_ttm":1.726,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.5465,"q5v":2.2745,"q2v":2.1254,"cvpos":0.0055}},"lxr_fc_rights":11.29},{"date":"2024-04-21T16:00:00.000Z","stockId":603602,"ps_ttm":1.673,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.5485,"q5v":2.2761,"q2v":2.1255,"cvpos":0.0028}},"lxr_fc_rights":10.94},{"date":"2024-04-18T16:00:00.000Z","stockId":603602,"ps_ttm":1.758,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.2798,"q2v":2.1255,"cvpos":0.0041}},"lxr_fc_rights":11.5},{"date":"2024-04-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.072,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.5503,"q5v":2.2824,"q2v":2.1272,"cvpos":0.0963}},"lxr_fc_rights":12.14},{"date":"2024-04-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.052,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.5503,"q5v":2.2831,"q2v":2.1272,"cvpos":0.0799}},"lxr_fc_rights":12.02},{"date":"2024-04-15T16:00:00.000Z","stockId":603602,"ps_ttm":1.866,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.5503,"q5v":2.2849,"q2v":2.1273,"cvpos":0.0221}},"lxr_fc_rights":10.93},{"date":"2024-04-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.062,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.5506,"q5v":2.2877,"q2v":2.1277,"cvpos":0.0828}},"lxr_fc_rights":12.08},{"date":"2024-04-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.187,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.5523,"q5v":2.2917,"q2v":2.1282,"cvpos":0.3425}},"lxr_fc_rights":12.82},{"date":"2024-04-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.162,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":2.2929,"q2v":2.1282,"cvpos":0.282}},"lxr_fc_rights":12.67},{"date":"2024-04-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.204,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":2.2936,"q2v":2.1282,"cvpos":0.365}},"lxr_fc_rights":12.92},{"date":"2024-04-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.289,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":2.2936,"q2v":2.1282,"cvpos":0.4952}},"lxr_fc_rights":13.41},{"date":"2024-04-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.262,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.2936,"q2v":2.1282,"cvpos":0.4607}},"lxr_fc_rights":13.25},{"date":"2024-04-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.334,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.2951,"q2v":2.1282,"cvpos":0.5309}},"lxr_fc_rights":13.68},{"date":"2024-04-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.38,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.2943,"q2v":2.1282,"cvpos":0.5702}},"lxr_fc_rights":13.95},{"date":"2024-03-31T16:00:00.000Z","stockId":603602,"ps_ttm":2.429,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.2943,"q2v":2.1282,"cvpos":0.6446}},"lxr_fc_rights":14.23},{"date":"2024-03-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.409,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.5644,"q5v":2.2959,"q2v":2.1282,"cvpos":0.6016}},"lxr_fc_rights":14.11},{"date":"2024-03-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.305,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.5647,"q5v":2.2959,"q2v":2.1282,"cvpos":0.5151}},"lxr_fc_rights":13.51},{"date":"2024-03-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.248,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.5647,"q5v":2.2951,"q2v":2.1282,"cvpos":0.4319}},"lxr_fc_rights":13.17},{"date":"2024-03-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.294,"sp":13.57,"statistics":{"ps_ttm":{"q8v":2.5647,"q5v":2.2959,"q2v":2.1282,"cvpos":0.4972}},"lxr_fc_rights":13.44},{"date":"2024-03-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.316,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.5667,"q5v":2.297,"q2v":2.1282,"cvpos":0.522}},"lxr_fc_rights":13.57},{"date":"2024-03-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.385,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.567,"q5v":2.2982,"q2v":2.1282,"cvpos":0.5701}},"lxr_fc_rights":13.97},{"date":"2024-03-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.463,"sp":14.57,"statistics":{"ps_ttm":{"q8v":2.5674,"q5v":2.2982,"q2v":2.1282,"cvpos":0.6786}},"lxr_fc_rights":14.43},{"date":"2024-03-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.461,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.2976,"q2v":2.1282,"cvpos":0.6754}},"lxr_fc_rights":14.42},{"date":"2024-03-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.432,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.297,"q2v":2.1282,"cvpos":0.6391}},"lxr_fc_rights":14.25},{"date":"2024-03-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.417,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.2976,"q2v":2.1282,"cvpos":0.608}},"lxr_fc_rights":14.16},{"date":"2024-03-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.366,"sp":14,"statistics":{"ps_ttm":{"q8v":2.5761,"q5v":2.2985,"q2v":2.1282,"cvpos":0.546}},"lxr_fc_rights":13.87},{"date":"2024-03-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.365,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.5761,"q5v":2.2982,"q2v":2.1282,"cvpos":0.5453}},"lxr_fc_rights":13.86},{"date":"2024-03-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.422,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":2.2976,"q2v":2.1282,"cvpos":0.608}},"lxr_fc_rights":14.19},{"date":"2024-03-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.37,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.5814,"q5v":2.2976,"q2v":2.1282,"cvpos":0.5502}},"lxr_fc_rights":13.89},{"date":"2024-03-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.375,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.5815,"q5v":2.2976,"q2v":2.1282,"cvpos":0.5571}},"lxr_fc_rights":13.92},{"date":"2024-03-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.248,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.2985,"q2v":2.1282,"cvpos":0.4307}},"lxr_fc_rights":13.17},{"date":"2024-03-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.219,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.2987,"q2v":2.1282,"cvpos":0.3777}},"lxr_fc_rights":13},{"date":"2024-03-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.241,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.5832,"q5v":2.3002,"q2v":2.1282,"cvpos":0.4127}},"lxr_fc_rights":13.13},{"date":"2024-03-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.255,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":2.3017,"q2v":2.1282,"cvpos":0.4388}},"lxr_fc_rights":13.21},{"date":"2024-03-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.282,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.5871,"q5v":2.3027,"q2v":2.1282,"cvpos":0.4814}},"lxr_fc_rights":13.37},{"date":"2024-02-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.27,"sp":13.43,"statistics":{"ps_ttm":{"q8v":2.5876,"q5v":2.3037,"q2v":2.1282,"cvpos":0.4664}},"lxr_fc_rights":13.3},{"date":"2024-02-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.231,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.5876,"q5v":2.3038,"q2v":2.1282,"cvpos":0.3901}},"lxr_fc_rights":13.07},{"date":"2024-02-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.182,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.5887,"q5v":2.3044,"q2v":2.1282,"cvpos":0.3301}},"lxr_fc_rights":12.79},{"date":"2024-02-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.297,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.5887,"q5v":2.305,"q2v":2.1282,"cvpos":0.489}},"lxr_fc_rights":13.46},{"date":"2024-02-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.258,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.589,"q5v":2.3051,"q2v":2.1282,"cvpos":0.449}},"lxr_fc_rights":13.23},{"date":"2024-02-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.262,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.5902,"q5v":2.3079,"q2v":2.1282,"cvpos":0.4478}},"lxr_fc_rights":13.25},{"date":"2024-02-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.175,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.5917,"q5v":2.3099,"q2v":2.1282,"cvpos":0.3118}},"lxr_fc_rights":12.75},{"date":"2024-02-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.113,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.5923,"q5v":2.3099,"q2v":2.1282,"cvpos":0.1527}},"lxr_fc_rights":12.38},{"date":"2024-02-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.094,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.5923,"q5v":2.3099,"q2v":2.1282,"cvpos":0.1185}},"lxr_fc_rights":12.27},{"date":"2024-02-18T16:00:00.000Z","stockId":603602,"ps_ttm":1.989,"sp":11.77,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.3118,"q2v":2.1295,"cvpos":0.0496}},"lxr_fc_rights":11.66},{"date":"2024-02-07T16:00:00.000Z","stockId":603602,"ps_ttm":1.809,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.5958,"q5v":2.3226,"q2v":2.13,"cvpos":0.0082}},"lxr_fc_rights":10.6},{"date":"2024-02-06T16:00:00.000Z","stockId":603602,"ps_ttm":1.655,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.5958,"q5v":2.3277,"q2v":2.1301,"cvpos":0.0014}},"lxr_fc_rights":9.7},{"date":"2024-02-05T16:00:00.000Z","stockId":603602,"ps_ttm":1.722,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.5964,"q5v":2.3287,"q2v":2.1301,"cvpos":0.0014}},"lxr_fc_rights":10.09},{"date":"2024-02-04T16:00:00.000Z","stockId":603602,"ps_ttm":1.607,"sp":9.51,"statistics":{"ps_ttm":{"q8v":2.5973,"q5v":2.3324,"q2v":2.1301,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2024-02-01T16:00:00.000Z","stockId":603602,"ps_ttm":1.787,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.5979,"q5v":2.3402,"q2v":2.132,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-01-31T16:00:00.000Z","stockId":603602,"ps_ttm":1.883,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.6039,"q5v":2.3421,"q2v":2.1326,"cvpos":0.0192}},"lxr_fc_rights":11.03},{"date":"2024-01-30T16:00:00.000Z","stockId":603602,"ps_ttm":1.874,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.6039,"q5v":2.3428,"q2v":2.133,"cvpos":0.0165}},"lxr_fc_rights":10.98},{"date":"2024-01-29T16:00:00.000Z","stockId":603602,"ps_ttm":1.959,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.6043,"q5v":2.3428,"q2v":2.133,"cvpos":0.033}},"lxr_fc_rights":11.48},{"date":"2024-01-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.069,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.6043,"q5v":2.3436,"q2v":2.133,"cvpos":0.0729}},"lxr_fc_rights":12.12},{"date":"2024-01-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.153,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.6109,"q5v":2.346,"q2v":2.1343,"cvpos":0.2414}},"lxr_fc_rights":12.62},{"date":"2024-01-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.103,"sp":12.44,"statistics":{"ps_ttm":{"q8v":2.6126,"q5v":2.3484,"q2v":2.1343,"cvpos":0.1152}},"lxr_fc_rights":12.32},{"date":"2024-01-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.057,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.6126,"q5v":2.3505,"q2v":2.1351,"cvpos":0.0673}},"lxr_fc_rights":12.05},{"date":"2024-01-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.064,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.6151,"q5v":2.3511,"q2v":2.1351,"cvpos":0.0702}},"lxr_fc_rights":12.09},{"date":"2024-01-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.108,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.6156,"q5v":2.3525,"q2v":2.1361,"cvpos":0.1169}},"lxr_fc_rights":12.35},{"date":"2024-01-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.256,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":2.3561,"q2v":2.1368,"cvpos":0.4115}},"lxr_fc_rights":13.22},{"date":"2024-01-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.277,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.6193,"q5v":2.3592,"q2v":2.1368,"cvpos":0.4444}},"lxr_fc_rights":13.34},{"date":"2024-01-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.299,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.6193,"q5v":2.3614,"q2v":2.1368,"cvpos":0.4588}},"lxr_fc_rights":13.47},{"date":"2024-01-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.366,"sp":14,"statistics":{"ps_ttm":{"q8v":2.6208,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5021}},"lxr_fc_rights":13.87},{"date":"2024-01-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.38,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.6225,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5131}},"lxr_fc_rights":13.95},{"date":"2024-01-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.405,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.6226,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5364}},"lxr_fc_rights":14.09},{"date":"2024-01-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.439,"sp":14.43,"statistics":{"ps_ttm":{"q8v":2.6243,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5912}},"lxr_fc_rights":14.29},{"date":"2024-01-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.392,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.6243,"q5v":2.3633,"q2v":2.1368,"cvpos":0.5247}},"lxr_fc_rights":14.01},{"date":"2024-01-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.427,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.6243,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5708}},"lxr_fc_rights":14.22},{"date":"2024-01-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.407,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.6249,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5365}},"lxr_fc_rights":14.1},{"date":"2024-01-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.449,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.6278,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5995}},"lxr_fc_rights":14.35},{"date":"2024-01-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.486,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.6329,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6365}},"lxr_fc_rights":14.57},{"date":"2024-01-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.485,"sp":14.7,"statistics":{"ps_ttm":{"q8v":2.6329,"q5v":2.3633,"q2v":2.1368,"cvpos":0.636}},"lxr_fc_rights":14.56},{"date":"2024-01-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.502,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.6343,"q5v":2.3623,"q2v":2.1361,"cvpos":0.6492}},"lxr_fc_rights":14.66},{"date":"2023-12-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.491,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.6375,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6392}},"lxr_fc_rights":14.6},{"date":"2023-12-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.424,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.641,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5624}},"lxr_fc_rights":14.2},{"date":"2023-12-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.422,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.641,"q5v":2.3633,"q2v":2.1368,"cvpos":0.5536}},"lxr_fc_rights":14.19},{"date":"2023-12-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.392,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5254}},"lxr_fc_rights":14.01},{"date":"2023-12-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.427,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.6419,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5653}},"lxr_fc_rights":14.22},{"date":"2023-12-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.463,"sp":14.57,"statistics":{"ps_ttm":{"q8v":2.6449,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6063}},"lxr_fc_rights":14.43},{"date":"2023-12-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.542,"sp":15.04,"statistics":{"ps_ttm":{"q8v":2.6467,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6831}},"lxr_fc_rights":14.9},{"date":"2023-12-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.544,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.6467,"q5v":2.3633,"q2v":2.1368,"cvpos":0.6854}},"lxr_fc_rights":14.91},{"date":"2023-12-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.574,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.6468,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7208}},"lxr_fc_rights":15.08},{"date":"2023-12-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.552,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.6487,"q5v":2.3623,"q2v":2.1361,"cvpos":0.6988}},"lxr_fc_rights":15.09},{"date":"2023-12-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.582,"sp":15.42,"statistics":{"ps_ttm":{"q8v":2.6534,"q5v":2.3651,"q2v":2.1368,"cvpos":0.7257}},"lxr_fc_rights":15.27},{"date":"2023-12-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.613,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.6543,"q5v":2.3651,"q2v":2.1368,"cvpos":0.7599}},"lxr_fc_rights":15.45},{"date":"2023-12-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.623,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.6543,"q5v":2.3633,"q2v":2.1368,"cvpos":0.7706}},"lxr_fc_rights":15.51},{"date":"2023-12-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.649,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.6544,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7964}},"lxr_fc_rights":15.67},{"date":"2023-12-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.641,"sp":15.77,"statistics":{"ps_ttm":{"q8v":2.6575,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7854}},"lxr_fc_rights":15.62},{"date":"2023-12-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.619,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.6678,"q5v":2.3651,"q2v":2.1368,"cvpos":0.7654}},"lxr_fc_rights":15.49},{"date":"2023-12-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.634,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.674,"q5v":2.3651,"q2v":2.1368,"cvpos":0.7778}},"lxr_fc_rights":15.58},{"date":"2023-12-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.624,"sp":15.67,"statistics":{"ps_ttm":{"q8v":2.674,"q5v":2.3633,"q2v":2.1368,"cvpos":0.7706}},"lxr_fc_rights":15.52},{"date":"2023-12-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.623,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.6762,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7703}},"lxr_fc_rights":15.51},{"date":"2023-12-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.654,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.6766,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7923}},"lxr_fc_rights":15.7},{"date":"2023-11-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.686,"sp":16.04,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3651,"q2v":2.1368,"cvpos":0.8093}},"lxr_fc_rights":15.89},{"date":"2023-11-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.706,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3651,"q2v":2.1368,"cvpos":0.823}},"lxr_fc_rights":16.01},{"date":"2023-11-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.737,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3633,"q2v":2.1368,"cvpos":0.8434}},"lxr_fc_rights":16.18},{"date":"2023-11-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.706,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3623,"q2v":2.1361,"cvpos":0.8253}},"lxr_fc_rights":16.01},{"date":"2023-11-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.701,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3623,"q2v":2.1361,"cvpos":0.8239}},"lxr_fc_rights":15.98},{"date":"2023-11-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.7,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3651,"q2v":2.1368,"cvpos":0.8203}},"lxr_fc_rights":15.97},{"date":"2023-11-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.708,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3651,"q2v":2.1368,"cvpos":0.8203}},"lxr_fc_rights":16.02},{"date":"2023-11-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.686,"sp":16.04,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3633,"q2v":2.1368,"cvpos":0.8104}},"lxr_fc_rights":15.89},{"date":"2023-11-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.69,"sp":16.06,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3623,"q2v":2.1361,"cvpos":0.8157}},"lxr_fc_rights":15.91},{"date":"2023-11-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.733,"sp":16.32,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3623,"q2v":2.1361,"cvpos":0.8336}},"lxr_fc_rights":16.16},{"date":"2023-11-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.742,"sp":16.37,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3651,"q2v":2.1368,"cvpos":0.8354}},"lxr_fc_rights":16.21},{"date":"2023-11-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.72,"sp":16.24,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3651,"q2v":2.1368,"cvpos":0.8244}},"lxr_fc_rights":16.08},{"date":"2023-11-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.748,"sp":16.41,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3633,"q2v":2.1368,"cvpos":0.8365}},"lxr_fc_rights":16.25},{"date":"2023-11-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.73,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3623,"q2v":2.1361,"cvpos":0.8308}},"lxr_fc_rights":16.14},{"date":"2023-11-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.718,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3623,"q2v":2.1361,"cvpos":0.8239}},"lxr_fc_rights":16.07},{"date":"2023-11-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.636,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3651,"q2v":2.1368,"cvpos":0.775}},"lxr_fc_rights":15.59},{"date":"2023-11-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.676,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":2.3651,"q2v":2.1368,"cvpos":0.7942}},"lxr_fc_rights":15.83},{"date":"2023-11-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.691,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":2.3633,"q2v":2.1368,"cvpos":0.8118}},"lxr_fc_rights":15.92},{"date":"2023-11-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.68,"sp":16,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7978}},"lxr_fc_rights":15.85},{"date":"2023-11-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.68,"sp":16,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7978}},"lxr_fc_rights":15.85},{"date":"2023-11-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.567,"sp":15.33,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":2.3651,"q2v":2.1368,"cvpos":0.7147}},"lxr_fc_rights":15.18},{"date":"2023-11-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.551,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.6843,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6927}},"lxr_fc_rights":15.08},{"date":"2023-10-31T16:00:00.000Z","stockId":603602,"ps_ttm":2.624,"sp":15.67,"statistics":{"ps_ttm":{"q8v":2.6843,"q5v":2.3633,"q2v":2.1368,"cvpos":0.7665}},"lxr_fc_rights":15.52},{"date":"2023-10-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.611,"sp":15.59,"statistics":{"ps_ttm":{"q8v":2.686,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7579}},"lxr_fc_rights":15.44},{"date":"2023-10-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.582,"sp":15.42,"statistics":{"ps_ttm":{"q8v":2.6864,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7249}},"lxr_fc_rights":15.27},{"date":"2023-10-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.708,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.6864,"q5v":2.3651,"q2v":2.1368,"cvpos":0.8038}},"lxr_fc_rights":14.82},{"date":"2023-10-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.686,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.6864,"q5v":2.3651,"q2v":2.1368,"cvpos":0.7997}},"lxr_fc_rights":14.7},{"date":"2023-10-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.657,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.6864,"q5v":2.3633,"q2v":2.1368,"cvpos":0.783}},"lxr_fc_rights":14.54},{"date":"2023-10-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.592,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.6916,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7387}},"lxr_fc_rights":14.18},{"date":"2023-10-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.502,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.6946,"q5v":2.3623,"q2v":2.1361,"cvpos":0.641}},"lxr_fc_rights":13.69},{"date":"2023-10-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.534,"sp":14,"statistics":{"ps_ttm":{"q8v":2.7151,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6722}},"lxr_fc_rights":13.87},{"date":"2023-10-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.56,"sp":14.14,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6996}},"lxr_fc_rights":14},{"date":"2023-10-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.589,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.3633,"q2v":2.1368,"cvpos":0.7266}},"lxr_fc_rights":14.16},{"date":"2023-10-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.625,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":2.3623,"q2v":2.1361,"cvpos":0.7579}},"lxr_fc_rights":14.36},{"date":"2023-10-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.552,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.7254,"q5v":2.3623,"q2v":2.1361,"cvpos":0.6946}},"lxr_fc_rights":13.96},{"date":"2023-10-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.536,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.7344,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6735}},"lxr_fc_rights":13.88},{"date":"2023-10-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.523,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.7398,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6626}},"lxr_fc_rights":13.81},{"date":"2023-10-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.533,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.7398,"q5v":2.3633,"q2v":2.1368,"cvpos":0.6676}},"lxr_fc_rights":13.86},{"date":"2023-10-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.551,"sp":14.09,"statistics":{"ps_ttm":{"q8v":2.7398,"q5v":2.3623,"q2v":2.1361,"cvpos":0.6878}},"lxr_fc_rights":13.96},{"date":"2023-10-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.516,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.7438,"q5v":2.3623,"q2v":2.1361,"cvpos":0.6589}},"lxr_fc_rights":13.77},{"date":"2023-09-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.487,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.7894,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6296}},"lxr_fc_rights":13.61},{"date":"2023-09-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.442,"sp":13.49,"statistics":{"ps_ttm":{"q8v":2.7894,"q5v":2.3633,"q2v":2.1368,"cvpos":0.5838}},"lxr_fc_rights":13.36},{"date":"2023-09-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.437,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.7955,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5763}},"lxr_fc_rights":13.33},{"date":"2023-09-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.426,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":2.3623,"q2v":2.1361,"cvpos":0.564}},"lxr_fc_rights":13.27},{"date":"2023-09-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.428,"sp":13.41,"statistics":{"ps_ttm":{"q8v":2.8209,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5624}},"lxr_fc_rights":13.28},{"date":"2023-09-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.418,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.8209,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5487}},"lxr_fc_rights":13.23},{"date":"2023-09-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.411,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.8209,"q5v":2.3633,"q2v":2.1368,"cvpos":0.5385}},"lxr_fc_rights":13.19},{"date":"2023-09-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.447,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.8261,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5846}},"lxr_fc_rights":13.39},{"date":"2023-09-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.453,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.8471,"q5v":2.3623,"q2v":2.1361,"cvpos":0.5873}},"lxr_fc_rights":13.42},{"date":"2023-09-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.453,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.8591,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5857}},"lxr_fc_rights":13.42},{"date":"2023-09-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.504,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.8733,"q5v":2.3651,"q2v":2.1368,"cvpos":0.6283}},"lxr_fc_rights":13.7},{"date":"2023-09-12T16:00:00.000Z","stockId":603602,"ps_ttm":2.504,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.8733,"q5v":2.3633,"q2v":2.1368,"cvpos":0.6291}},"lxr_fc_rights":13.7},{"date":"2023-09-11T16:00:00.000Z","stockId":603602,"ps_ttm":2.478,"sp":13.69,"statistics":{"ps_ttm":{"q8v":2.8762,"q5v":2.3623,"q2v":2.1361,"cvpos":0.6107}},"lxr_fc_rights":13.56},{"date":"2023-09-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.48,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.8797,"q5v":2.3623,"q2v":2.1361,"cvpos":0.6107}},"lxr_fc_rights":13.57},{"date":"2023-09-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.417,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.8943,"q5v":2.3651,"q2v":2.1368,"cvpos":0.5446}},"lxr_fc_rights":13.22},{"date":"2023-09-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.353,"sp":13,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.3651,"q2v":2.1368,"cvpos":0.4938}},"lxr_fc_rights":12.88},{"date":"2023-09-05T16:00:00.000Z","stockId":603602,"ps_ttm":2.357,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.3669,"q2v":2.1368,"cvpos":0.4959}},"lxr_fc_rights":12.9},{"date":"2023-09-04T16:00:00.000Z","stockId":603602,"ps_ttm":2.344,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.3683,"q2v":2.1361,"cvpos":0.4883}},"lxr_fc_rights":12.83},{"date":"2023-09-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.31,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.927,"q5v":2.3706,"q2v":2.1361,"cvpos":0.4718}},"lxr_fc_rights":12.64},{"date":"2023-08-31T16:00:00.000Z","stockId":603602,"ps_ttm":2.294,"sp":12.67,"statistics":{"ps_ttm":{"q8v":2.9467,"q5v":2.374,"q2v":2.1368,"cvpos":0.4513}},"lxr_fc_rights":12.55},{"date":"2023-08-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.275,"sp":12.57,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":2.374,"q2v":2.1368,"cvpos":0.4431}},"lxr_fc_rights":12.45},{"date":"2023-08-29T16:00:00.000Z","stockId":603602,"ps_ttm":2.27,"sp":12.54,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":2.374,"q2v":2.1368,"cvpos":0.4354}},"lxr_fc_rights":12.42},{"date":"2023-08-28T16:00:00.000Z","stockId":603602,"ps_ttm":2.203,"sp":12.17,"statistics":{"ps_ttm":{"q8v":3.0443,"q5v":2.3743,"q2v":2.1361,"cvpos":0.337}},"lxr_fc_rights":12.05},{"date":"2023-08-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.16,"sp":11.93,"statistics":{"ps_ttm":{"q8v":3.0443,"q5v":2.3766,"q2v":2.1361,"cvpos":0.2476}},"lxr_fc_rights":11.82},{"date":"2023-08-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.108,"sp":11.96,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":2.3815,"q2v":2.1368,"cvpos":0.118}},"lxr_fc_rights":11.85},{"date":"2023-08-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.126,"sp":12.06,"statistics":{"ps_ttm":{"q8v":3.0542,"q5v":2.3819,"q2v":2.1372,"cvpos":0.1674}},"lxr_fc_rights":11.94},{"date":"2023-08-22T16:00:00.000Z","stockId":603602,"ps_ttm":2.126,"sp":12.06,"statistics":{"ps_ttm":{"q8v":3.0542,"q5v":2.3819,"q2v":2.1379,"cvpos":0.1676}},"lxr_fc_rights":11.94},{"date":"2023-08-21T16:00:00.000Z","stockId":603602,"ps_ttm":2.168,"sp":12.3,"statistics":{"ps_ttm":{"q8v":3.0673,"q5v":2.3821,"q2v":2.1379,"cvpos":0.2682}},"lxr_fc_rights":12.18},{"date":"2023-08-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.138,"sp":12.13,"statistics":{"ps_ttm":{"q8v":3.0718,"q5v":2.3846,"q2v":2.1379,"cvpos":0.1994}},"lxr_fc_rights":12.01},{"date":"2023-08-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.133,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.3903,"q2v":2.1379,"cvpos":0.1852}},"lxr_fc_rights":11.98},{"date":"2023-08-16T16:00:00.000Z","stockId":603602,"ps_ttm":2.136,"sp":12.12,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.3904,"q2v":2.1379,"cvpos":0.192}},"lxr_fc_rights":12},{"date":"2023-08-15T16:00:00.000Z","stockId":603602,"ps_ttm":2.11,"sp":11.97,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.3904,"q2v":2.1379,"cvpos":0.125}},"lxr_fc_rights":11.86},{"date":"2023-08-14T16:00:00.000Z","stockId":603602,"ps_ttm":2.124,"sp":12.05,"statistics":{"ps_ttm":{"q8v":3.1209,"q5v":2.3904,"q2v":2.1379,"cvpos":0.1554}},"lxr_fc_rights":11.93},{"date":"2023-08-13T16:00:00.000Z","stockId":603602,"ps_ttm":2.136,"sp":12.12,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.3932,"q2v":2.1396,"cvpos":0.1898}},"lxr_fc_rights":12},{"date":"2023-08-10T16:00:00.000Z","stockId":603602,"ps_ttm":2.14,"sp":12.14,"statistics":{"ps_ttm":{"q8v":3.2593,"q5v":2.3987,"q2v":2.1414,"cvpos":0.1975}},"lxr_fc_rights":12.02},{"date":"2023-08-09T16:00:00.000Z","stockId":603602,"ps_ttm":2.143,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.2931,"q5v":2.4002,"q2v":2.1414,"cvpos":0.2016}},"lxr_fc_rights":12.04},{"date":"2023-08-08T16:00:00.000Z","stockId":603602,"ps_ttm":2.157,"sp":12.24,"statistics":{"ps_ttm":{"q8v":3.2931,"q5v":2.4005,"q2v":2.1414,"cvpos":0.228}},"lxr_fc_rights":12.12},{"date":"2023-08-07T16:00:00.000Z","stockId":603602,"ps_ttm":2.163,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.2962,"q5v":2.4013,"q2v":2.1414,"cvpos":0.2407}},"lxr_fc_rights":12.15},{"date":"2023-08-06T16:00:00.000Z","stockId":603602,"ps_ttm":2.145,"sp":12.17,"statistics":{"ps_ttm":{"q8v":3.2993,"q5v":2.4023,"q2v":2.1414,"cvpos":0.205}},"lxr_fc_rights":12.05},{"date":"2023-08-03T16:00:00.000Z","stockId":603602,"ps_ttm":2.141,"sp":12.15,"statistics":{"ps_ttm":{"q8v":3.3085,"q5v":2.4057,"q2v":2.1414,"cvpos":0.1989}},"lxr_fc_rights":12.03},{"date":"2023-08-02T16:00:00.000Z","stockId":603602,"ps_ttm":2.117,"sp":12.01,"statistics":{"ps_ttm":{"q8v":3.3147,"q5v":2.4069,"q2v":2.1436,"cvpos":0.1358}},"lxr_fc_rights":11.89},{"date":"2023-08-01T16:00:00.000Z","stockId":603602,"ps_ttm":2.124,"sp":12.05,"statistics":{"ps_ttm":{"q8v":3.3147,"q5v":2.4069,"q2v":2.1447,"cvpos":0.1538}},"lxr_fc_rights":11.93},{"date":"2023-07-31T16:00:00.000Z","stockId":603602,"ps_ttm":2.124,"sp":12.05,"statistics":{"ps_ttm":{"q8v":3.3239,"q5v":2.4078,"q2v":2.1447,"cvpos":0.1541}},"lxr_fc_rights":11.93},{"date":"2023-07-30T16:00:00.000Z","stockId":603602,"ps_ttm":2.138,"sp":12.13,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.4101,"q2v":2.1449,"cvpos":0.1884}},"lxr_fc_rights":12.01},{"date":"2023-07-27T16:00:00.000Z","stockId":603602,"ps_ttm":2.138,"sp":12.13,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":2.4116,"q2v":2.1453,"cvpos":0.1879}},"lxr_fc_rights":12.01},{"date":"2023-07-26T16:00:00.000Z","stockId":603602,"ps_ttm":2.115,"sp":12,"statistics":{"ps_ttm":{"q8v":3.3577,"q5v":2.4117,"q2v":2.1454,"cvpos":0.1317}},"lxr_fc_rights":11.89},{"date":"2023-07-25T16:00:00.000Z","stockId":603602,"ps_ttm":2.101,"sp":11.92,"statistics":{"ps_ttm":{"q8v":3.3577,"q5v":2.4118,"q2v":2.1454,"cvpos":0.1085}},"lxr_fc_rights":11.81},{"date":"2023-07-24T16:00:00.000Z","stockId":603602,"ps_ttm":2.127,"sp":12.07,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":2.4129,"q2v":2.1454,"cvpos":0.1609}},"lxr_fc_rights":11.95},{"date":"2023-07-23T16:00:00.000Z","stockId":603602,"ps_ttm":2.11,"sp":11.97,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.4154,"q2v":2.1459,"cvpos":0.1238}},"lxr_fc_rights":11.86},{"date":"2023-07-20T16:00:00.000Z","stockId":603602,"ps_ttm":2.101,"sp":11.92,"statistics":{"ps_ttm":{"q8v":3.3792,"q5v":2.4221,"q2v":2.1488,"cvpos":0.1084}},"lxr_fc_rights":11.81},{"date":"2023-07-19T16:00:00.000Z","stockId":603602,"ps_ttm":2.092,"sp":11.87,"statistics":{"ps_ttm":{"q8v":3.3854,"q5v":2.4233,"q2v":2.1497,"cvpos":0.0974}},"lxr_fc_rights":11.76},{"date":"2023-07-18T16:00:00.000Z","stockId":603602,"ps_ttm":2.134,"sp":12.11,"statistics":{"ps_ttm":{"q8v":3.3854,"q5v":2.4233,"q2v":2.1512,"cvpos":0.1731}},"lxr_fc_rights":11.99},{"date":"2023-07-17T16:00:00.000Z","stockId":603602,"ps_ttm":2.148,"sp":12.19,"statistics":{"ps_ttm":{"q8v":3.3885,"q5v":2.4233,"q2v":2.1512,"cvpos":0.1953}},"lxr_fc_rights":12.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":448785723,"t_y2y":0.2992373850567158}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1836361414,"t_y2y":0.10302963256949313}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1315175454,"t_y2y":-0.018710077828987322}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":797486743,"t_y2y":-0.12115687524818226}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":345422421,"t_y2y":-0.15572214787228625}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1664834162,"t_y2y":0.22540749122746806}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1340251667,"t_y2y":0.5252163601924262}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":907427868,"t_y2y":0.716862134959852}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":409133581,"t_y2y":0.924049505384451}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1358596364,"t_y2y":0.19826726773087308}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":878728882,"t_y2y":0.10487564287751949}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":528538576,"t_y2y":-0.014395479599045661}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":212641920,"t_y2y":0.12017847763061339}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1133800781,"t_y2y":0.28286570253608784}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":795319263,"t_y2y":0.35663229207227937}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":536258271,"t_y2y":0.3295924200461837}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":189828607,"t_y2y":0.0732243270594375}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":883803175,"t_y2y":0.1366442874539721}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603602}],"fsMetricsList":[{"stockId":603602,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":603602,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603602,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.205481282984281,"cvpos":0,"minv":1.205481282984281,"maxv":2.748224106341845,"avgv":2.046805328287439,"maxpv":2.748224106341845,"q2v":1.6973978232068248,"q5v":2.100859424803101,"q8v":2.303761191215464,"maxvd":"2023-11-14T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}