window.pageData = {"stock":{"name":"荣泰健康","stockCode":"603579","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":603579,"date":"2026-05-21T16:00:00.000Z","pb":1.481,"sp":21.1,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6005,"q2v":1.3882,"cvpos":0.3172}},"lxr_fc_rights":21.1},{"date":"2026-05-20T16:00:00.000Z","stockId":603579,"pb":1.487,"sp":21.19,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6005,"q2v":1.3882,"cvpos":0.3255}},"lxr_fc_rights":21.19},{"date":"2026-05-19T16:00:00.000Z","stockId":603579,"pb":1.519,"sp":21.64,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6023,"q2v":1.3882,"cvpos":0.3619}},"lxr_fc_rights":21.64},{"date":"2026-05-18T16:00:00.000Z","stockId":603579,"pb":1.576,"sp":22.46,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6024,"q2v":1.3882,"cvpos":0.462}},"lxr_fc_rights":22.46},{"date":"2026-05-17T16:00:00.000Z","stockId":603579,"pb":1.541,"sp":21.96,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6024,"q2v":1.3882,"cvpos":0.39}},"lxr_fc_rights":21.96},{"date":"2026-05-14T16:00:00.000Z","stockId":603579,"pb":1.567,"sp":22.33,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6005,"q2v":1.3882,"cvpos":0.4524}},"lxr_fc_rights":22.33},{"date":"2026-05-13T16:00:00.000Z","stockId":603579,"pb":1.52,"sp":21.66,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6005,"q2v":1.3882,"cvpos":0.3655}},"lxr_fc_rights":21.66},{"date":"2026-05-12T16:00:00.000Z","stockId":603579,"pb":1.574,"sp":22.43,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6023,"q2v":1.3882,"cvpos":0.4599}},"lxr_fc_rights":22.43},{"date":"2026-05-11T16:00:00.000Z","stockId":603579,"pb":1.564,"sp":22.28,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6024,"q2v":1.3882,"cvpos":0.4495}},"lxr_fc_rights":22.28},{"stockId":603579,"date":"2026-05-10T16:00:00.000Z","pb":1.59,"sp":22.65,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6024,"q2v":1.3882,"cvpos":0.4786}},"lxr_fc_rights":22.65},{"stockId":603579,"date":"2026-05-07T16:00:00.000Z","pb":1.614,"sp":23,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6005,"q2v":1.3882,"cvpos":0.5186}},"lxr_fc_rights":23},{"stockId":603579,"date":"2026-05-06T16:00:00.000Z","pb":1.593,"sp":22.7,"statistics":{"pb":{"q8v":2.0117,"q5v":1.5987,"q2v":1.3882,"cvpos":0.491}},"lxr_fc_rights":22.7},{"stockId":603579,"date":"2026-05-05T16:00:00.000Z","pb":1.576,"sp":22.45,"statistics":{"pb":{"q8v":2.0117,"q5v":1.5987,"q2v":1.3882,"cvpos":0.4669}},"lxr_fc_rights":22.45},{"date":"2026-04-29T16:00:00.000Z","stockId":603579,"pb":1.565,"sp":22.3,"statistics":{"pb":{"q8v":2.0117,"q5v":1.5987,"q2v":1.3882,"cvpos":0.4566}},"lxr_fc_rights":22.3},{"stockId":603579,"date":"2026-04-28T16:00:00.000Z","pb":1.555,"sp":22.15,"statistics":{"pb":{"q8v":2.0117,"q5v":1.5987,"q2v":1.3882,"cvpos":0.4351}},"lxr_fc_rights":22.15},{"date":"2026-04-27T16:00:00.000Z","stockId":603579,"pb":1.581,"sp":22.52,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6005,"q2v":1.3882,"cvpos":0.4675}},"lxr_fc_rights":22.52},{"stockId":603579,"date":"2026-04-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0117,"q5v":1.6024,"q2v":1.3882,"cvpos":0.4191}},"pb":1.55,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2026-04-23T16:00:00.000Z","stockId":603579,"pb":1.468,"sp":20.07,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6052,"q2v":1.3882,"cvpos":0.2924}},"lxr_fc_rights":20.07},{"stockId":603579,"date":"2026-04-22T16:00:00.000Z","pb":1.468,"sp":20.07,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6062,"q2v":1.3882,"cvpos":0.2924}},"lxr_fc_rights":20.07},{"date":"2026-04-21T16:00:00.000Z","stockId":603579,"pb":1.463,"sp":20,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6062,"q2v":1.3882,"cvpos":0.2762}},"lxr_fc_rights":20},{"date":"2026-04-20T16:00:00.000Z","stockId":603579,"pb":1.465,"sp":20.02,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6066,"q2v":1.3882,"cvpos":0.2822}},"lxr_fc_rights":20.02},{"stockId":603579,"date":"2026-04-19T16:00:00.000Z","pb":1.474,"sp":20.15,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6071,"q2v":1.3882,"cvpos":0.3029}},"lxr_fc_rights":20.15},{"stockId":603579,"date":"2026-04-16T16:00:00.000Z","pb":1.465,"sp":20.03,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6079,"q2v":1.3882,"cvpos":0.2814}},"lxr_fc_rights":20.03},{"date":"2026-04-15T16:00:00.000Z","stockId":603579,"pb":1.487,"sp":20.32,"statistics":{"pb":{"q8v":2.0117,"q5v":1.609,"q2v":1.3882,"cvpos":0.3145}},"lxr_fc_rights":20.32},{"date":"2026-04-14T16:00:00.000Z","stockId":603579,"pb":1.471,"sp":20.11,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6096,"q2v":1.3882,"cvpos":0.2914}},"lxr_fc_rights":20.11},{"stockId":603579,"date":"2026-04-13T16:00:00.000Z","pb":1.474,"sp":20.14,"statistics":{"pb":{"q8v":2.0117,"q5v":1.61,"q2v":1.3882,"cvpos":0.2946}},"lxr_fc_rights":20.14},{"stockId":603579,"date":"2026-04-12T16:00:00.000Z","pb":1.468,"sp":20.06,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6108,"q2v":1.3882,"cvpos":0.2863}},"lxr_fc_rights":20.06},{"date":"2026-04-09T16:00:00.000Z","stockId":603579,"pb":1.48,"sp":20.23,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6136,"q2v":1.3882,"cvpos":0.3021}},"lxr_fc_rights":20.23},{"stockId":603579,"date":"2026-04-08T16:00:00.000Z","pb":1.464,"sp":20.01,"statistics":{"pb":{"q8v":2.0117,"q5v":1.616,"q2v":1.3882,"cvpos":0.2759}},"lxr_fc_rights":20.01},{"date":"2026-04-07T16:00:00.000Z","stockId":603579,"pb":1.506,"sp":20.58,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6165,"q2v":1.3882,"cvpos":0.3315}},"lxr_fc_rights":20.58},{"stockId":603579,"date":"2026-04-06T16:00:00.000Z","pb":1.457,"sp":19.91,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6165,"q2v":1.3882,"cvpos":0.2711}},"lxr_fc_rights":19.91},{"date":"2026-04-02T16:00:00.000Z","stockId":603579,"pb":1.445,"sp":19.75,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6177,"q2v":1.3882,"cvpos":0.2552}},"lxr_fc_rights":19.75},{"stockId":603579,"date":"2026-04-01T16:00:00.000Z","pb":1.468,"sp":20.07,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6193,"q2v":1.3882,"cvpos":0.2828}},"lxr_fc_rights":20.07},{"date":"2026-03-31T16:00:00.000Z","stockId":603579,"pb":1.5,"sp":20.5,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6204,"q2v":1.3882,"cvpos":0.3149}},"lxr_fc_rights":20.5},{"date":"2026-03-30T16:00:00.000Z","stockId":603579,"pb":1.452,"sp":19.85,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6208,"q2v":1.3882,"cvpos":0.2656}},"lxr_fc_rights":19.85},{"stockId":603579,"date":"2026-03-29T16:00:00.000Z","pb":1.464,"sp":20.01,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6214,"q2v":1.3882,"cvpos":0.2725}},"lxr_fc_rights":20.01},{"date":"2026-03-26T16:00:00.000Z","stockId":603579,"pb":1.461,"sp":19.97,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6228,"q2v":1.3882,"cvpos":0.269}},"lxr_fc_rights":19.97},{"stockId":603579,"date":"2026-03-25T16:00:00.000Z","pb":1.433,"sp":19.58,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6235,"q2v":1.3882,"cvpos":0.2469}},"lxr_fc_rights":19.58},{"date":"2026-03-24T16:00:00.000Z","stockId":603579,"pb":1.465,"sp":20.03,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6235,"q2v":1.3882,"cvpos":0.2721}},"lxr_fc_rights":20.03},{"date":"2026-03-23T16:00:00.000Z","stockId":603579,"pb":1.47,"sp":20.09,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6235,"q2v":1.3882,"cvpos":0.2766}},"lxr_fc_rights":20.09},{"stockId":603579,"date":"2026-03-22T16:00:00.000Z","pb":1.414,"sp":19.32,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6235,"q2v":1.3882,"cvpos":0.2282}},"lxr_fc_rights":19.32},{"stockId":603579,"date":"2026-03-19T16:00:00.000Z","pb":1.5,"sp":20.5,"statistics":{"pb":{"q8v":2.0117,"q5v":1.625,"q2v":1.3882,"cvpos":0.3048}},"lxr_fc_rights":20.5},{"date":"2026-03-18T16:00:00.000Z","stockId":603579,"pb":1.595,"sp":21.8,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6272,"q2v":1.3882,"cvpos":0.4552}},"lxr_fc_rights":21.8},{"stockId":603579,"date":"2026-03-17T16:00:00.000Z","pb":1.637,"sp":22.38,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6286,"q2v":1.3882,"cvpos":0.5069}},"lxr_fc_rights":22.38},{"stockId":603579,"date":"2026-03-16T16:00:00.000Z","pb":1.612,"sp":22.03,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6272,"q2v":1.3882,"cvpos":0.4786}},"lxr_fc_rights":22.03},{"date":"2026-03-15T16:00:00.000Z","stockId":603579,"pb":1.629,"sp":22.26,"statistics":{"pb":{"q8v":2.0117,"q5v":1.629,"q2v":1.3882,"cvpos":0.4993}},"lxr_fc_rights":22.26},{"date":"2026-03-12T16:00:00.000Z","stockId":603579,"pb":1.622,"sp":22.17,"statistics":{"pb":{"q8v":2.0117,"q5v":1.631,"q2v":1.3882,"cvpos":0.4883}},"lxr_fc_rights":22.17},{"date":"2026-03-11T16:00:00.000Z","stockId":603579,"pb":1.607,"sp":21.97,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6324,"q2v":1.3882,"cvpos":0.4703}},"lxr_fc_rights":21.97},{"date":"2026-03-10T16:00:00.000Z","stockId":603579,"pb":1.629,"sp":22.27,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6329,"q2v":1.3882,"cvpos":0.4959}},"lxr_fc_rights":22.27},{"stockId":603579,"date":"2026-03-09T16:00:00.000Z","pb":1.638,"sp":22.39,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6355,"q2v":1.3882,"cvpos":0.5007}},"lxr_fc_rights":22.39},{"stockId":603579,"date":"2026-03-08T16:00:00.000Z","pb":1.602,"sp":21.9,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6359,"q2v":1.3882,"cvpos":0.462}},"lxr_fc_rights":21.9},{"stockId":603579,"date":"2026-03-05T16:00:00.000Z","sp":22.28,"pb":1.63,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6412,"q2v":1.3882,"cvpos":0.4938}},"lxr_fc_rights":22.28},{"date":"2026-03-04T16:00:00.000Z","stockId":603579,"sp":22.08,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6431,"q2v":1.3882,"cvpos":0.4745}},"pb":1.615,"lxr_fc_rights":22.08},{"stockId":603579,"date":"2026-03-03T16:00:00.000Z","sp":21.75,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6436,"q2v":1.3882,"cvpos":0.4461}},"pb":1.591,"lxr_fc_rights":21.75},{"date":"2026-03-02T16:00:00.000Z","stockId":603579,"sp":22.4,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6444,"q2v":1.3882,"cvpos":0.4952}},"pb":1.639,"lxr_fc_rights":22.4},{"stockId":603579,"date":"2026-03-01T16:00:00.000Z","sp":23.16,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6454,"q2v":1.3882,"cvpos":0.5851}},"pb":1.694,"lxr_fc_rights":23.16},{"date":"2026-02-26T16:00:00.000Z","stockId":603579,"sp":24.25,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6462,"q2v":1.3882,"cvpos":0.6745}},"pb":1.774,"lxr_fc_rights":24.25},{"stockId":603579,"date":"2026-02-25T16:00:00.000Z","sp":24.21,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6462,"q2v":1.3882,"cvpos":0.6648}},"pb":1.771,"lxr_fc_rights":24.21},{"date":"2026-02-24T16:00:00.000Z","stockId":603579,"sp":24.71,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6456,"q2v":1.3882,"cvpos":0.7099}},"pb":1.808,"lxr_fc_rights":24.71},{"date":"2026-02-23T16:00:00.000Z","stockId":603579,"sp":24.31,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6454,"q2v":1.3882,"cvpos":0.6805}},"pb":1.779,"lxr_fc_rights":24.31},{"stockId":603579,"date":"2026-02-12T16:00:00.000Z","pb":1.775,"sp":24.26,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6478,"q2v":1.3901,"cvpos":0.6744}},"lxr_fc_rights":24.26},{"date":"2026-02-11T16:00:00.000Z","stockId":603579,"pb":1.776,"sp":24.28,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6478,"q2v":1.3901,"cvpos":0.6758}},"lxr_fc_rights":24.28},{"date":"2026-02-10T16:00:00.000Z","stockId":603579,"pb":1.782,"sp":24.35,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6476,"q2v":1.3901,"cvpos":0.6795}},"lxr_fc_rights":24.35},{"date":"2026-02-09T16:00:00.000Z","stockId":603579,"pb":1.809,"sp":24.72,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6473,"q2v":1.3901,"cvpos":0.7092}},"lxr_fc_rights":24.72},{"date":"2026-02-08T16:00:00.000Z","stockId":603579,"pb":1.851,"sp":25.3,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6473,"q2v":1.3901,"cvpos":0.7366}},"lxr_fc_rights":25.3},{"date":"2026-02-05T16:00:00.000Z","stockId":603579,"pb":1.825,"sp":24.95,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6478,"q2v":1.3901,"cvpos":0.725}},"lxr_fc_rights":24.95},{"date":"2026-02-04T16:00:00.000Z","stockId":603579,"pb":1.808,"sp":24.71,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6478,"q2v":1.3901,"cvpos":0.7114}},"lxr_fc_rights":24.71},{"stockId":603579,"date":"2026-02-03T16:00:00.000Z","pb":1.808,"sp":24.71,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6476,"q2v":1.3901,"cvpos":0.7123}},"lxr_fc_rights":24.71},{"date":"2026-02-02T16:00:00.000Z","stockId":603579,"pb":1.784,"sp":24.39,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6473,"q2v":1.3901,"cvpos":0.6886}},"lxr_fc_rights":24.39},{"stockId":603579,"date":"2026-02-01T16:00:00.000Z","pb":1.778,"sp":24.02,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6473,"q2v":1.3901,"cvpos":0.6859}},"lxr_fc_rights":24.02},{"stockId":603579,"date":"2026-01-29T16:00:00.000Z","pb":1.795,"sp":24.25,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6478,"q2v":1.3901,"cvpos":0.7018}},"lxr_fc_rights":24.25},{"date":"2026-01-28T16:00:00.000Z","stockId":603579,"pb":1.838,"sp":24.84,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6478,"q2v":1.3901,"cvpos":0.7319}},"lxr_fc_rights":24.84},{"stockId":603579,"date":"2026-01-27T16:00:00.000Z","pb":1.862,"sp":25.16,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6476,"q2v":1.3901,"cvpos":0.7425}},"lxr_fc_rights":25.16},{"stockId":603579,"date":"2026-01-26T16:00:00.000Z","pb":1.854,"sp":25.05,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6473,"q2v":1.3901,"cvpos":0.7394}},"lxr_fc_rights":25.05},{"stockId":603579,"date":"2026-01-25T16:00:00.000Z","pb":1.887,"sp":25.5,"statistics":{"pb":{"q8v":2.0117,"q5v":1.647,"q2v":1.3901,"cvpos":0.75}},"lxr_fc_rights":25.5},{"date":"2026-01-22T16:00:00.000Z","stockId":603579,"pb":1.986,"sp":26.84,"statistics":{"pb":{"q8v":2.0126,"q5v":1.6469,"q2v":1.3882,"cvpos":0.7909}},"lxr_fc_rights":26.84},{"stockId":603579,"date":"2026-01-21T16:00:00.000Z","pb":1.996,"sp":26.97,"statistics":{"pb":{"q8v":2.0126,"q5v":1.6468,"q2v":1.3882,"cvpos":0.7948}},"lxr_fc_rights":26.97},{"stockId":603579,"date":"2026-01-20T16:00:00.000Z","pb":1.972,"sp":26.65,"statistics":{"pb":{"q8v":2.0126,"q5v":1.6462,"q2v":1.3882,"cvpos":0.7848}},"lxr_fc_rights":26.65},{"stockId":603579,"date":"2026-01-19T16:00:00.000Z","pb":1.954,"sp":26.41,"statistics":{"pb":{"q8v":2.0126,"q5v":1.6456,"q2v":1.3882,"cvpos":0.7749}},"lxr_fc_rights":26.41},{"stockId":603579,"date":"2026-01-18T16:00:00.000Z","pb":1.943,"sp":26.25,"statistics":{"pb":{"q8v":2.0126,"q5v":1.6453,"q2v":1.3882,"cvpos":0.7693}},"lxr_fc_rights":26.25},{"stockId":603579,"date":"2026-01-15T16:00:00.000Z","pb":1.971,"sp":26.63,"statistics":{"pb":{"q8v":2.0126,"q5v":1.6436,"q2v":1.3882,"cvpos":0.7851}},"lxr_fc_rights":26.63},{"stockId":603579,"date":"2026-01-14T16:00:00.000Z","pb":2.051,"sp":27.71,"statistics":{"pb":{"q8v":2.0126,"q5v":1.6436,"q2v":1.3882,"cvpos":0.8196}},"lxr_fc_rights":27.71},{"stockId":603579,"date":"2026-01-13T16:00:00.000Z","pb":2.044,"sp":27.62,"statistics":{"pb":{"q8v":2.0117,"q5v":1.6431,"q2v":1.3882,"cvpos":0.8152}},"lxr_fc_rights":27.62},{"stockId":603579,"date":"2026-01-12T16:00:00.000Z","pb":2.02,"sp":27.29,"statistics":{"pb":{"q8v":2.0033,"q5v":1.6425,"q2v":1.3882,"cvpos":0.8066}},"lxr_fc_rights":27.29},{"date":"2026-01-11T16:00:00.000Z","stockId":603579,"pb":2.071,"sp":27.99,"statistics":{"pb":{"q8v":2.0033,"q5v":1.6399,"q2v":1.3882,"cvpos":0.826}},"lxr_fc_rights":27.99},{"stockId":603579,"date":"2026-01-08T16:00:00.000Z","pb":2.039,"sp":27.55,"statistics":{"pb":{"q8v":1.9929,"q5v":1.6372,"q2v":1.3882,"cvpos":0.8154}},"lxr_fc_rights":27.55},{"date":"2026-01-07T16:00:00.000Z","stockId":603579,"pb":2.017,"sp":27.25,"statistics":{"pb":{"q8v":1.9892,"q5v":1.6356,"q2v":1.3882,"cvpos":0.8099}},"lxr_fc_rights":27.25},{"date":"2026-01-06T16:00:00.000Z","stockId":603579,"pb":1.985,"sp":26.82,"statistics":{"pb":{"q8v":1.986,"q5v":1.6343,"q2v":1.3882,"cvpos":0.7986}},"lxr_fc_rights":26.82},{"date":"2026-01-05T16:00:00.000Z","stockId":603579,"pb":2.132,"sp":28.81,"statistics":{"pb":{"q8v":1.986,"q5v":1.6329,"q2v":1.3882,"cvpos":0.8356}},"lxr_fc_rights":28.81},{"date":"2026-01-04T16:00:00.000Z","stockId":603579,"pb":1.938,"sp":26.19,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6319,"q2v":1.3882,"cvpos":0.7818}},"lxr_fc_rights":26.19},{"date":"2025-12-30T16:00:00.000Z","stockId":603579,"pb":1.762,"sp":23.81,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6254,"q2v":1.3882,"cvpos":0.6942}},"lxr_fc_rights":23.81},{"date":"2025-12-29T16:00:00.000Z","stockId":603579,"pb":1.735,"sp":23.44,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6247,"q2v":1.3882,"cvpos":0.6621}},"lxr_fc_rights":23.44},{"date":"2025-12-28T16:00:00.000Z","stockId":603579,"pb":1.742,"sp":23.54,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6239,"q2v":1.3882,"cvpos":0.6703}},"lxr_fc_rights":23.54},{"date":"2025-12-25T16:00:00.000Z","stockId":603579,"pb":1.729,"sp":23.37,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6235,"q2v":1.3882,"cvpos":0.6575}},"lxr_fc_rights":23.37},{"date":"2025-12-24T16:00:00.000Z","stockId":603579,"pb":1.762,"sp":23.81,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6235,"q2v":1.3882,"cvpos":0.696}},"lxr_fc_rights":23.81},{"date":"2025-12-23T16:00:00.000Z","stockId":603579,"pb":1.718,"sp":23.21,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6235,"q2v":1.3882,"cvpos":0.646}},"lxr_fc_rights":23.21},{"date":"2025-12-22T16:00:00.000Z","stockId":603579,"pb":1.706,"sp":23.05,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6235,"q2v":1.3882,"cvpos":0.6386}},"lxr_fc_rights":23.05},{"date":"2025-12-21T16:00:00.000Z","stockId":603579,"pb":1.733,"sp":23.42,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6226,"q2v":1.3882,"cvpos":0.6621}},"lxr_fc_rights":23.42},{"date":"2025-12-18T16:00:00.000Z","stockId":603579,"pb":1.746,"sp":23.6,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6213,"q2v":1.3882,"cvpos":0.6768}},"lxr_fc_rights":23.6},{"date":"2025-12-17T16:00:00.000Z","stockId":603579,"pb":1.755,"sp":23.71,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6209,"q2v":1.3882,"cvpos":0.6864}},"lxr_fc_rights":23.71},{"date":"2025-12-16T16:00:00.000Z","stockId":603579,"pb":1.677,"sp":22.66,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6206,"q2v":1.3882,"cvpos":0.5799}},"lxr_fc_rights":22.66},{"date":"2025-12-15T16:00:00.000Z","stockId":603579,"pb":1.656,"sp":22.38,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6205,"q2v":1.3882,"cvpos":0.5476}},"lxr_fc_rights":22.38},{"date":"2025-12-14T16:00:00.000Z","stockId":603579,"pb":1.694,"sp":22.89,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6193,"q2v":1.3882,"cvpos":0.6207}},"lxr_fc_rights":22.89},{"date":"2025-12-11T16:00:00.000Z","stockId":603579,"pb":1.7,"sp":22.97,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6205,"q2v":1.3882,"cvpos":0.6314}},"lxr_fc_rights":22.97},{"date":"2025-12-10T16:00:00.000Z","stockId":603579,"pb":1.701,"sp":22.98,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6205,"q2v":1.3882,"cvpos":0.6327}},"lxr_fc_rights":22.98},{"date":"2025-12-09T16:00:00.000Z","stockId":603579,"pb":1.746,"sp":23.6,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6204,"q2v":1.3882,"cvpos":0.6791}},"lxr_fc_rights":23.6},{"date":"2025-12-08T16:00:00.000Z","stockId":603579,"pb":1.741,"sp":23.53,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6193,"q2v":1.3882,"cvpos":0.6745}},"lxr_fc_rights":23.53},{"date":"2025-12-07T16:00:00.000Z","stockId":603579,"pb":1.761,"sp":23.79,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6193,"q2v":1.3882,"cvpos":0.6938}},"lxr_fc_rights":23.79},{"date":"2025-12-04T16:00:00.000Z","stockId":603579,"pb":1.753,"sp":23.69,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6205,"q2v":1.3882,"cvpos":0.6864}},"lxr_fc_rights":23.69},{"date":"2025-12-03T16:00:00.000Z","stockId":603579,"pb":1.741,"sp":23.53,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6205,"q2v":1.3882,"cvpos":0.6795}},"lxr_fc_rights":23.53},{"date":"2025-12-02T16:00:00.000Z","stockId":603579,"pb":1.756,"sp":23.73,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6204,"q2v":1.3882,"cvpos":0.6915}},"lxr_fc_rights":23.73},{"date":"2025-12-01T16:00:00.000Z","stockId":603579,"pb":1.788,"sp":24.16,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6193,"q2v":1.3882,"cvpos":0.7186}},"lxr_fc_rights":24.16},{"date":"2025-11-30T16:00:00.000Z","stockId":603579,"pb":1.798,"sp":24.3,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6193,"q2v":1.3882,"cvpos":0.7297}},"lxr_fc_rights":24.3},{"date":"2025-11-27T16:00:00.000Z","stockId":603579,"pb":1.792,"sp":24.22,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6191,"q2v":1.3882,"cvpos":0.7235}},"lxr_fc_rights":24.22},{"date":"2025-11-26T16:00:00.000Z","stockId":603579,"pb":1.808,"sp":24.43,"statistics":{"pb":{"q8v":1.9765,"q5v":1.618,"q2v":1.3882,"cvpos":0.7359}},"lxr_fc_rights":24.43},{"date":"2025-11-25T16:00:00.000Z","stockId":603579,"pb":1.797,"sp":24.28,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6178,"q2v":1.3882,"cvpos":0.73}},"lxr_fc_rights":24.28},{"date":"2025-11-24T16:00:00.000Z","stockId":603579,"pb":1.819,"sp":24.58,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6177,"q2v":1.3882,"cvpos":0.7476}},"lxr_fc_rights":24.58},{"date":"2025-11-23T16:00:00.000Z","stockId":603579,"pb":1.808,"sp":24.43,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6174,"q2v":1.3882,"cvpos":0.7379}},"lxr_fc_rights":24.43},{"date":"2025-11-20T16:00:00.000Z","stockId":603579,"pb":1.765,"sp":23.85,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6174,"q2v":1.3882,"cvpos":0.707}},"lxr_fc_rights":23.85},{"date":"2025-11-19T16:00:00.000Z","stockId":603579,"pb":1.829,"sp":24.71,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6174,"q2v":1.3882,"cvpos":0.751}},"lxr_fc_rights":24.71},{"date":"2025-11-18T16:00:00.000Z","stockId":603579,"pb":1.837,"sp":24.83,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6173,"q2v":1.3882,"cvpos":0.7548}},"lxr_fc_rights":24.83},{"date":"2025-11-17T16:00:00.000Z","stockId":603579,"pb":1.893,"sp":25.58,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6169,"q2v":1.3882,"cvpos":0.7724}},"lxr_fc_rights":25.58},{"date":"2025-11-16T16:00:00.000Z","stockId":603579,"pb":1.916,"sp":25.89,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6169,"q2v":1.3882,"cvpos":0.7766}},"lxr_fc_rights":25.89},{"date":"2025-11-13T16:00:00.000Z","stockId":603579,"pb":1.909,"sp":25.8,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6174,"q2v":1.3882,"cvpos":0.7772}},"lxr_fc_rights":25.8},{"date":"2025-11-12T16:00:00.000Z","stockId":603579,"pb":1.919,"sp":25.93,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6174,"q2v":1.3882,"cvpos":0.7785}},"lxr_fc_rights":25.93},{"date":"2025-11-11T16:00:00.000Z","stockId":603579,"pb":1.936,"sp":26.16,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6173,"q2v":1.3882,"cvpos":0.7824}},"lxr_fc_rights":26.16},{"date":"2025-11-10T16:00:00.000Z","stockId":603579,"pb":1.934,"sp":26.14,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6169,"q2v":1.3882,"cvpos":0.7821}},"lxr_fc_rights":26.14},{"date":"2025-11-09T16:00:00.000Z","stockId":603579,"pb":1.957,"sp":26.45,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6169,"q2v":1.3882,"cvpos":0.789}},"lxr_fc_rights":26.45},{"date":"2025-11-06T16:00:00.000Z","stockId":603579,"pb":1.96,"sp":26.48,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6168,"q2v":1.3882,"cvpos":0.7909}},"lxr_fc_rights":26.48},{"date":"2025-11-05T16:00:00.000Z","stockId":603579,"pb":1.993,"sp":26.93,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6168,"q2v":1.3882,"cvpos":0.8047}},"lxr_fc_rights":26.93},{"date":"2025-11-04T16:00:00.000Z","stockId":603579,"pb":1.989,"sp":26.88,"statistics":{"pb":{"q8v":1.9741,"q5v":1.6165,"q2v":1.3882,"cvpos":0.8044}},"lxr_fc_rights":26.88},{"date":"2025-11-03T16:00:00.000Z","stockId":603579,"pb":2.114,"sp":28.57,"statistics":{"pb":{"q8v":1.9725,"q5v":1.6165,"q2v":1.3882,"cvpos":0.8359}},"lxr_fc_rights":28.57},{"date":"2025-11-02T16:00:00.000Z","stockId":603579,"pb":2.211,"sp":29.88,"statistics":{"pb":{"q8v":1.9695,"q5v":1.6164,"q2v":1.3882,"cvpos":0.8483}},"lxr_fc_rights":29.88},{"date":"2025-10-30T16:00:00.000Z","stockId":603579,"pb":2.228,"sp":30.11,"statistics":{"pb":{"q8v":1.9663,"q5v":1.6108,"q2v":1.3882,"cvpos":0.8501}},"lxr_fc_rights":30.11},{"date":"2025-10-29T16:00:00.000Z","stockId":603579,"pb":2.205,"sp":29.8,"statistics":{"pb":{"q8v":1.9617,"q5v":1.6102,"q2v":1.3882,"cvpos":0.8501}},"lxr_fc_rights":29.8},{"date":"2025-10-28T16:00:00.000Z","stockId":603579,"pb":3.35,"sp":33.11,"statistics":{"pb":{"q8v":1.9599,"q5v":1.6099,"q2v":1.3882,"cvpos":0.9449}},"lxr_fc_rights":33.11},{"date":"2025-10-27T16:00:00.000Z","stockId":603579,"pb":3.228,"sp":31.9,"statistics":{"pb":{"q8v":1.952,"q5v":1.6097,"q2v":1.3882,"cvpos":0.9379}},"lxr_fc_rights":31.9},{"date":"2025-10-26T16:00:00.000Z","stockId":603579,"pb":3.168,"sp":31.31,"statistics":{"pb":{"q8v":1.9481,"q5v":1.609,"q2v":1.3882,"cvpos":0.931}},"lxr_fc_rights":31.31},{"date":"2025-10-23T16:00:00.000Z","stockId":603579,"pb":3.154,"sp":31.17,"statistics":{"pb":{"q8v":1.9457,"q5v":1.6072,"q2v":1.3882,"cvpos":0.9298}},"lxr_fc_rights":31.17},{"date":"2025-10-22T16:00:00.000Z","stockId":603579,"pb":3.13,"sp":30.93,"statistics":{"pb":{"q8v":1.9428,"q5v":1.6071,"q2v":1.3882,"cvpos":0.9285}},"lxr_fc_rights":30.93},{"date":"2025-10-21T16:00:00.000Z","stockId":603579,"pb":3.183,"sp":31.46,"statistics":{"pb":{"q8v":1.9191,"q5v":1.6069,"q2v":1.3882,"cvpos":0.9339}},"lxr_fc_rights":31.46},{"date":"2025-10-20T16:00:00.000Z","stockId":603579,"pb":3.222,"sp":31.84,"statistics":{"pb":{"q8v":1.9086,"q5v":1.6066,"q2v":1.3882,"cvpos":0.9352}},"lxr_fc_rights":31.84},{"date":"2025-10-19T16:00:00.000Z","stockId":603579,"pb":3.226,"sp":31.88,"statistics":{"pb":{"q8v":1.8927,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9366}},"lxr_fc_rights":31.88},{"date":"2025-10-16T16:00:00.000Z","stockId":603579,"pb":3.226,"sp":31.88,"statistics":{"pb":{"q8v":1.8857,"q5v":1.6066,"q2v":1.3882,"cvpos":0.9381}},"lxr_fc_rights":31.88},{"date":"2025-10-15T16:00:00.000Z","stockId":603579,"pb":3.349,"sp":33.1,"statistics":{"pb":{"q8v":1.8794,"q5v":1.6066,"q2v":1.3882,"cvpos":0.945}},"lxr_fc_rights":33.1},{"date":"2025-10-14T16:00:00.000Z","stockId":603579,"pb":3.319,"sp":32.8,"statistics":{"pb":{"q8v":1.8733,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9435}},"lxr_fc_rights":32.8},{"date":"2025-10-13T16:00:00.000Z","stockId":603579,"pb":3.143,"sp":31.06,"statistics":{"pb":{"q8v":1.8684,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9379}},"lxr_fc_rights":31.06},{"date":"2025-10-12T16:00:00.000Z","stockId":603579,"pb":3.166,"sp":31.29,"statistics":{"pb":{"q8v":1.8648,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9393}},"lxr_fc_rights":31.29},{"date":"2025-10-09T16:00:00.000Z","stockId":603579,"pb":3.381,"sp":33.41,"statistics":{"pb":{"q8v":1.8647,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9505}},"lxr_fc_rights":33.41},{"date":"2025-10-08T16:00:00.000Z","stockId":603579,"pb":3.375,"sp":33.35,"statistics":{"pb":{"q8v":1.8613,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9505}},"lxr_fc_rights":33.35},{"date":"2025-09-29T16:00:00.000Z","stockId":603579,"pb":3.491,"sp":34.5,"statistics":{"pb":{"q8v":1.8581,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9532}},"lxr_fc_rights":34.5},{"date":"2025-09-28T16:00:00.000Z","stockId":603579,"pb":3.577,"sp":35.35,"statistics":{"pb":{"q8v":1.8454,"q5v":1.6062,"q2v":1.3882,"cvpos":0.9628}},"lxr_fc_rights":35.35},{"date":"2025-09-25T16:00:00.000Z","stockId":603579,"pb":3.527,"sp":34.86,"statistics":{"pb":{"q8v":1.8431,"q5v":1.606,"q2v":1.3901,"cvpos":0.956}},"lxr_fc_rights":34.86},{"date":"2025-09-24T16:00:00.000Z","stockId":603579,"pb":3.743,"sp":36.99,"statistics":{"pb":{"q8v":1.8408,"q5v":1.6044,"q2v":1.3901,"cvpos":0.9863}},"lxr_fc_rights":36.99},{"date":"2025-09-23T16:00:00.000Z","stockId":603579,"pb":3.674,"sp":36.31,"statistics":{"pb":{"q8v":1.8408,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9794}},"lxr_fc_rights":36.31},{"date":"2025-09-22T16:00:00.000Z","stockId":603579,"pb":3.538,"sp":34.97,"statistics":{"pb":{"q8v":1.8352,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9614}},"lxr_fc_rights":34.97},{"date":"2025-09-21T16:00:00.000Z","stockId":603579,"pb":3.71,"sp":36.67,"statistics":{"pb":{"q8v":1.8289,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9821}},"lxr_fc_rights":36.67},{"date":"2025-09-18T16:00:00.000Z","stockId":603579,"pb":3.723,"sp":36.79,"statistics":{"pb":{"q8v":1.8179,"q5v":1.6044,"q2v":1.3901,"cvpos":0.9849}},"lxr_fc_rights":36.79},{"date":"2025-09-17T16:00:00.000Z","stockId":603579,"pb":3.951,"sp":39.05,"statistics":{"pb":{"q8v":1.8171,"q5v":1.6044,"q2v":1.3901,"cvpos":0.9973}},"lxr_fc_rights":39.05},{"date":"2025-09-16T16:00:00.000Z","stockId":603579,"pb":4.047,"sp":40,"statistics":{"pb":{"q8v":1.8171,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":40},{"date":"2025-09-15T16:00:00.000Z","stockId":603579,"pb":3.931,"sp":38.85,"statistics":{"pb":{"q8v":1.8164,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":38.85},{"date":"2025-09-14T16:00:00.000Z","stockId":603579,"pb":3.574,"sp":35.32,"statistics":{"pb":{"q8v":1.8139,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9725}},"lxr_fc_rights":35.32},{"date":"2025-09-11T16:00:00.000Z","stockId":603579,"pb":3.636,"sp":35.93,"statistics":{"pb":{"q8v":1.8108,"q5v":1.6044,"q2v":1.3901,"cvpos":0.9808}},"lxr_fc_rights":35.93},{"date":"2025-09-10T16:00:00.000Z","stockId":603579,"pb":3.739,"sp":36.95,"statistics":{"pb":{"q8v":1.8108,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9904}},"lxr_fc_rights":36.95},{"date":"2025-09-09T16:00:00.000Z","stockId":603579,"pb":3.372,"sp":35.29,"statistics":{"pb":{"q8v":1.8099,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9697}},"lxr_fc_rights":35.29},{"date":"2025-09-08T16:00:00.000Z","stockId":603579,"pb":3.275,"sp":34.28,"statistics":{"pb":{"q8v":1.8032,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9655}},"lxr_fc_rights":34.28},{"date":"2025-09-07T16:00:00.000Z","stockId":603579,"pb":3.612,"sp":37.8,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9779}},"lxr_fc_rights":37.8},{"date":"2025-09-04T16:00:00.000Z","stockId":603579,"pb":3.66,"sp":38.3,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9876}},"lxr_fc_rights":38.3},{"date":"2025-09-03T16:00:00.000Z","stockId":603579,"pb":3.569,"sp":37.35,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.978}},"lxr_fc_rights":37.35},{"date":"2025-09-02T16:00:00.000Z","stockId":603579,"pb":3.755,"sp":39.3,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9917}},"lxr_fc_rights":39.3},{"date":"2025-09-01T16:00:00.000Z","stockId":603579,"pb":3.824,"sp":40.02,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9945}},"lxr_fc_rights":40.02},{"date":"2025-08-31T16:00:00.000Z","stockId":603579,"pb":3.612,"sp":37.8,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9834}},"lxr_fc_rights":37.8},{"date":"2025-08-28T16:00:00.000Z","stockId":603579,"pb":3.537,"sp":37.02,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9807}},"lxr_fc_rights":37.02},{"date":"2025-08-27T16:00:00.000Z","stockId":603579,"pb":3.584,"sp":37.51,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9835}},"lxr_fc_rights":37.51},{"date":"2025-08-26T16:00:00.000Z","stockId":603579,"pb":3.633,"sp":37.28,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9862}},"lxr_fc_rights":37.28},{"date":"2025-08-25T16:00:00.000Z","stockId":603579,"pb":3.722,"sp":38.19,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":38.19},{"date":"2025-08-24T16:00:00.000Z","stockId":603579,"pb":3.653,"sp":37.48,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9903}},"lxr_fc_rights":37.48},{"date":"2025-08-21T16:00:00.000Z","stockId":603579,"pb":3.688,"sp":37.84,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":37.84},{"date":"2025-08-20T16:00:00.000Z","stockId":603579,"pb":3.773,"sp":38.72,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9945}},"lxr_fc_rights":38.72},{"date":"2025-08-19T16:00:00.000Z","stockId":603579,"pb":3.63,"sp":37.25,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9917}},"lxr_fc_rights":37.25},{"date":"2025-08-18T16:00:00.000Z","stockId":603579,"pb":3.658,"sp":37.53,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9945}},"lxr_fc_rights":37.53},{"date":"2025-08-17T16:00:00.000Z","stockId":603579,"pb":4.064,"sp":41.7,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":41.7},{"date":"2025-08-14T16:00:00.000Z","stockId":603579,"pb":3.862,"sp":42.9,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9972}},"lxr_fc_rights":42.9},{"date":"2025-08-13T16:00:00.000Z","stockId":603579,"pb":3.889,"sp":43.2,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":43.2},{"date":"2025-08-12T16:00:00.000Z","stockId":603579,"pb":3.895,"sp":43.26,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":43.26},{"date":"2025-08-11T16:00:00.000Z","stockId":603579,"pb":3.541,"sp":39.33,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":39.33},{"date":"2025-08-10T16:00:00.000Z","stockId":603579,"pb":3.645,"sp":40.49,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":40.49},{"date":"2025-08-07T16:00:00.000Z","stockId":603579,"pb":3.314,"sp":36.81,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9959}},"lxr_fc_rights":36.81},{"date":"2025-08-06T16:00:00.000Z","stockId":603579,"pb":3.355,"sp":37.27,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":37.27},{"date":"2025-08-05T16:00:00.000Z","stockId":603579,"pb":3.337,"sp":37.07,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":37.07},{"date":"2025-08-04T16:00:00.000Z","stockId":603579,"pb":3.404,"sp":37.81,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":37.81},{"date":"2025-08-03T16:00:00.000Z","stockId":603579,"pb":3.181,"sp":35.33,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":35.33},{"date":"2025-07-31T16:00:00.000Z","stockId":603579,"pb":3.02,"sp":33.55,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":33.55},{"date":"2025-07-30T16:00:00.000Z","stockId":603579,"pb":2.808,"sp":31.19,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9972}},"lxr_fc_rights":31.19},{"date":"2025-07-29T16:00:00.000Z","stockId":603579,"pb":2.87,"sp":31.88,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":31.88},{"date":"2025-07-28T16:00:00.000Z","stockId":603579,"pb":2.876,"sp":31.95,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":31.95},{"date":"2025-07-27T16:00:00.000Z","stockId":603579,"pb":2.671,"sp":29.67,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":29.67},{"date":"2025-07-24T16:00:00.000Z","stockId":603579,"pb":2.68,"sp":29.77,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":29.77},{"date":"2025-07-23T16:00:00.000Z","stockId":603579,"pb":2.436,"sp":27.06,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.978}},"lxr_fc_rights":27.06},{"date":"2025-07-22T16:00:00.000Z","stockId":603579,"pb":2.501,"sp":27.78,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.989}},"lxr_fc_rights":27.78},{"date":"2025-07-21T16:00:00.000Z","stockId":603579,"pb":2.533,"sp":28.14,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":28.14},{"date":"2025-07-20T16:00:00.000Z","stockId":603579,"pb":2.579,"sp":28.65,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9959}},"lxr_fc_rights":28.65},{"date":"2025-07-17T16:00:00.000Z","stockId":603579,"pb":2.578,"sp":28.64,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9959}},"lxr_fc_rights":28.64},{"date":"2025-07-16T16:00:00.000Z","stockId":603579,"pb":2.614,"sp":29.04,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":29.04},{"date":"2025-07-15T16:00:00.000Z","stockId":603579,"pb":2.596,"sp":28.83,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":28.83},{"date":"2025-07-14T16:00:00.000Z","stockId":603579,"pb":2.457,"sp":27.29,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9903}},"lxr_fc_rights":27.29},{"date":"2025-07-13T16:00:00.000Z","stockId":603579,"pb":2.479,"sp":27.54,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9917}},"lxr_fc_rights":27.54},{"date":"2025-07-10T16:00:00.000Z","stockId":603579,"pb":2.434,"sp":27.04,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.989}},"lxr_fc_rights":27.04},{"date":"2025-07-09T16:00:00.000Z","stockId":603579,"pb":2.494,"sp":27.7,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9959}},"lxr_fc_rights":27.7},{"date":"2025-07-08T16:00:00.000Z","stockId":603579,"pb":2.448,"sp":27.19,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9917}},"lxr_fc_rights":27.19},{"date":"2025-07-07T16:00:00.000Z","stockId":603579,"pb":2.431,"sp":27,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9917}},"lxr_fc_rights":27},{"date":"2025-07-06T16:00:00.000Z","stockId":603579,"pb":2.479,"sp":27.54,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9945}},"lxr_fc_rights":27.54},{"date":"2025-07-03T16:00:00.000Z","stockId":603579,"pb":2.491,"sp":27.67,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9959}},"lxr_fc_rights":27.67},{"date":"2025-07-02T16:00:00.000Z","stockId":603579,"pb":2.428,"sp":26.97,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":26.97},{"date":"2025-07-01T16:00:00.000Z","stockId":603579,"pb":2.416,"sp":26.84,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":26.84},{"date":"2025-06-30T16:00:00.000Z","stockId":603579,"pb":2.525,"sp":28.05,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9972}},"lxr_fc_rights":28.05},{"date":"2025-06-29T16:00:00.000Z","stockId":603579,"pb":2.454,"sp":27.26,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9972}},"lxr_fc_rights":27.26},{"date":"2025-06-26T16:00:00.000Z","stockId":603579,"pb":2.231,"sp":24.78,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9642}},"lxr_fc_rights":24.78},{"date":"2025-06-25T16:00:00.000Z","stockId":603579,"pb":2.236,"sp":24.84,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9656}},"lxr_fc_rights":24.84},{"date":"2025-06-24T16:00:00.000Z","stockId":603579,"pb":2.343,"sp":26.02,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9876}},"lxr_fc_rights":26.02},{"date":"2025-06-23T16:00:00.000Z","stockId":603579,"pb":2.243,"sp":24.91,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9683}},"lxr_fc_rights":24.91},{"date":"2025-06-22T16:00:00.000Z","stockId":603579,"pb":2.275,"sp":25.27,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9834}},"lxr_fc_rights":25.27},{"date":"2025-06-19T16:00:00.000Z","stockId":603579,"pb":2.271,"sp":25.22,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9794}},"lxr_fc_rights":25.22},{"date":"2025-06-18T16:00:00.000Z","stockId":603579,"pb":2.354,"sp":26.15,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.989}},"lxr_fc_rights":26.15},{"date":"2025-06-17T16:00:00.000Z","stockId":603579,"pb":2.18,"sp":24.21,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9725}},"lxr_fc_rights":24.21},{"date":"2025-06-16T16:00:00.000Z","stockId":603579,"pb":2.137,"sp":23.74,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9655}},"lxr_fc_rights":23.74},{"date":"2025-06-15T16:00:00.000Z","stockId":603579,"pb":1.943,"sp":21.58,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.8648}},"lxr_fc_rights":21.58},{"date":"2025-06-12T16:00:00.000Z","stockId":603579,"pb":1.986,"sp":22.06,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.8996}},"lxr_fc_rights":22.06},{"date":"2025-06-11T16:00:00.000Z","stockId":603579,"pb":2.089,"sp":23.2,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9615}},"lxr_fc_rights":23.2},{"date":"2025-06-10T16:00:00.000Z","stockId":603579,"pb":2.021,"sp":23.15,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9284}},"lxr_fc_rights":22.8},{"date":"2025-06-09T16:00:00.000Z","stockId":603579,"pb":2.013,"sp":23.05,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9228}},"lxr_fc_rights":22.7},{"date":"2025-06-08T16:00:00.000Z","stockId":603579,"pb":2.056,"sp":23.55,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9572}},"lxr_fc_rights":23.2},{"date":"2025-06-05T16:00:00.000Z","stockId":603579,"pb":2.051,"sp":23.49,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.956}},"lxr_fc_rights":23.14},{"date":"2025-06-04T16:00:00.000Z","stockId":603579,"pb":2.056,"sp":23.55,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9574}},"lxr_fc_rights":23.2},{"date":"2025-06-03T16:00:00.000Z","stockId":603579,"pb":2.026,"sp":23.2,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.938}},"lxr_fc_rights":22.85},{"date":"2025-06-02T16:00:00.000Z","stockId":603579,"pb":2.012,"sp":23.04,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9269}},"lxr_fc_rights":22.69},{"date":"2025-05-29T16:00:00.000Z","stockId":603579,"pb":2.041,"sp":23.37,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9491}},"lxr_fc_rights":23.02},{"date":"2025-05-28T16:00:00.000Z","stockId":603579,"pb":2.097,"sp":24.02,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9642}},"lxr_fc_rights":23.66},{"date":"2025-05-27T16:00:00.000Z","stockId":603579,"pb":2.165,"sp":24.8,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9725}},"lxr_fc_rights":24.43},{"date":"2025-05-26T16:00:00.000Z","stockId":603579,"pb":2.161,"sp":24.75,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9724}},"lxr_fc_rights":24.38},{"date":"2025-05-25T16:00:00.000Z","stockId":603579,"pb":2.262,"sp":25.91,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9793}},"lxr_fc_rights":25.52},{"date":"2025-05-22T16:00:00.000Z","stockId":603579,"pb":2.26,"sp":25.88,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9794}},"lxr_fc_rights":25.49},{"date":"2025-05-21T16:00:00.000Z","stockId":603579,"pb":2.25,"sp":25.77,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9794}},"lxr_fc_rights":25.38},{"date":"2025-05-20T16:00:00.000Z","stockId":603579,"pb":2.302,"sp":26.36,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9876}},"lxr_fc_rights":25.96},{"date":"2025-05-19T16:00:00.000Z","stockId":603579,"pb":2.272,"sp":26.02,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9834}},"lxr_fc_rights":25.63},{"date":"2025-05-18T16:00:00.000Z","stockId":603579,"pb":2.287,"sp":26.19,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9876}},"lxr_fc_rights":25.8},{"date":"2025-05-15T16:00:00.000Z","stockId":603579,"pb":2.331,"sp":26.7,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.989}},"lxr_fc_rights":26.3},{"date":"2025-05-14T16:00:00.000Z","stockId":603579,"pb":2.27,"sp":26,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9862}},"lxr_fc_rights":25.61},{"date":"2025-05-13T16:00:00.000Z","stockId":603579,"pb":2.359,"sp":27.02,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9904}},"lxr_fc_rights":26.61},{"date":"2025-05-12T16:00:00.000Z","stockId":603579,"pb":2.384,"sp":27.3,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9945}},"lxr_fc_rights":26.89},{"date":"2025-05-11T16:00:00.000Z","stockId":603579,"pb":2.363,"sp":27.06,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":26.65},{"date":"2025-05-08T16:00:00.000Z","stockId":603579,"pb":2.148,"sp":24.6,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9849}},"lxr_fc_rights":24.23},{"date":"2025-05-07T16:00:00.000Z","stockId":603579,"pb":2.248,"sp":25.75,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9904}},"lxr_fc_rights":25.36},{"date":"2025-05-06T16:00:00.000Z","stockId":603579,"pb":2.044,"sp":23.41,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9738}},"lxr_fc_rights":23.06},{"date":"2025-05-05T16:00:00.000Z","stockId":603579,"pb":2.063,"sp":23.63,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9807}},"lxr_fc_rights":23.27},{"date":"2025-04-29T16:00:00.000Z","stockId":603579,"pb":1.966,"sp":22.52,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9132}},"lxr_fc_rights":22.18},{"date":"2025-04-28T16:00:00.000Z","stockId":603579,"pb":2.027,"sp":23.22,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9655}},"lxr_fc_rights":22.87},{"date":"2025-04-27T16:00:00.000Z","stockId":603579,"pb":1.919,"sp":21.98,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.8828}},"lxr_fc_rights":21.65},{"date":"2025-04-24T16:00:00.000Z","stockId":603579,"pb":2.025,"sp":23.19,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9629}},"lxr_fc_rights":22.84},{"date":"2025-04-23T16:00:00.000Z","stockId":603579,"pb":2.015,"sp":23.08,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9574}},"lxr_fc_rights":22.73},{"date":"2025-04-22T16:00:00.000Z","stockId":603579,"pb":2.431,"sp":25.3,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9972}},"lxr_fc_rights":24.92},{"date":"2025-04-21T16:00:00.000Z","stockId":603579,"pb":2.402,"sp":25,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9972}},"lxr_fc_rights":24.62},{"date":"2025-04-20T16:00:00.000Z","stockId":603579,"pb":2.247,"sp":23.39,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":23.04},{"date":"2025-04-17T16:00:00.000Z","stockId":603579,"pb":2.109,"sp":21.95,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9876}},"lxr_fc_rights":21.62},{"date":"2025-04-16T16:00:00.000Z","stockId":603579,"pb":2.044,"sp":21.28,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6043,"q2v":1.3882,"cvpos":0.978}},"lxr_fc_rights":20.96},{"date":"2025-04-15T16:00:00.000Z","stockId":603579,"pb":1.96,"sp":20.4,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9132}},"lxr_fc_rights":20.09},{"date":"2025-04-14T16:00:00.000Z","stockId":603579,"pb":2.092,"sp":21.77,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9862}},"lxr_fc_rights":21.44},{"date":"2025-04-13T16:00:00.000Z","stockId":603579,"pb":2.152,"sp":22.4,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9917}},"lxr_fc_rights":22.06},{"date":"2025-04-10T16:00:00.000Z","stockId":603579,"pb":1.97,"sp":20.5,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6043,"q2v":1.3882,"cvpos":0.9161}},"lxr_fc_rights":20.19},{"date":"2025-04-09T16:00:00.000Z","stockId":603579,"pb":1.893,"sp":19.7,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6043,"q2v":1.3882,"cvpos":0.8707}},"lxr_fc_rights":19.4},{"date":"2025-04-08T16:00:00.000Z","stockId":603579,"pb":1.798,"sp":18.71,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6041,"q2v":1.3882,"cvpos":0.8003}},"lxr_fc_rights":18.43},{"date":"2025-04-07T16:00:00.000Z","stockId":603579,"pb":1.841,"sp":19.16,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.8359}},"lxr_fc_rights":18.87},{"date":"2025-04-06T16:00:00.000Z","stockId":603579,"pb":2.045,"sp":21.29,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9738}},"lxr_fc_rights":20.97},{"date":"2025-04-02T16:00:00.000Z","stockId":603579,"pb":2.272,"sp":23.65,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9945}},"lxr_fc_rights":23.29},{"date":"2025-04-01T16:00:00.000Z","stockId":603579,"pb":2.273,"sp":23.66,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9959}},"lxr_fc_rights":23.3},{"date":"2025-03-31T16:00:00.000Z","stockId":603579,"pb":2.526,"sp":26.29,"statistics":{"pb":{"q8v":1.7941,"q5v":1.6028,"q2v":1.3882,"cvpos":0.9986}},"lxr_fc_rights":25.89},{"date":"2025-03-30T16:00:00.000Z","stockId":603579,"pb":2.611,"sp":27.18,"statistics":{"pb":{"q8v":1.7941,"q5v":1.6028,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":26.77},{"date":"2025-03-27T16:00:00.000Z","stockId":603579,"pb":2.374,"sp":24.71,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":1}},"lxr_fc_rights":24.34},{"date":"2025-03-26T16:00:00.000Z","stockId":603579,"pb":2.158,"sp":22.46,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6041,"q2v":1.3882,"cvpos":0.9931}},"lxr_fc_rights":22.12},{"date":"2025-03-25T16:00:00.000Z","stockId":603579,"pb":1.962,"sp":20.42,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6035,"q2v":1.3882,"cvpos":0.9117}},"lxr_fc_rights":20.11},{"date":"2025-03-24T16:00:00.000Z","stockId":603579,"pb":1.783,"sp":18.56,"statistics":{"pb":{"q8v":1.7941,"q5v":1.6028,"q2v":1.3882,"cvpos":0.7914}},"lxr_fc_rights":18.28},{"date":"2025-03-23T16:00:00.000Z","stockId":603579,"pb":1.873,"sp":19.5,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6028,"q2v":1.3882,"cvpos":0.8605}},"lxr_fc_rights":19.21},{"date":"2025-03-20T16:00:00.000Z","stockId":603579,"pb":1.803,"sp":18.77,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6041,"q2v":1.3882,"cvpos":0.803}},"lxr_fc_rights":18.49},{"date":"2025-03-19T16:00:00.000Z","stockId":603579,"pb":1.771,"sp":18.44,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6041,"q2v":1.3882,"cvpos":0.7741}},"lxr_fc_rights":18.16},{"date":"2025-03-18T16:00:00.000Z","stockId":603579,"pb":1.81,"sp":18.84,"statistics":{"pb":{"q8v":1.7995,"q5v":1.6035,"q2v":1.3882,"cvpos":0.8041}},"lxr_fc_rights":18.56},{"date":"2025-03-17T16:00:00.000Z","stockId":603579,"pb":1.845,"sp":19.21,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6028,"q2v":1.3882,"cvpos":0.8356}},"lxr_fc_rights":18.92},{"date":"2025-03-16T16:00:00.000Z","stockId":603579,"pb":1.865,"sp":19.41,"statistics":{"pb":{"q8v":1.7993,"q5v":1.6028,"q2v":1.3882,"cvpos":0.8467}},"lxr_fc_rights":19.12},{"date":"2025-03-13T16:00:00.000Z","stockId":603579,"pb":1.844,"sp":19.2,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6041,"q2v":1.3882,"cvpos":0.8306}},"lxr_fc_rights":18.91},{"date":"2025-03-12T16:00:00.000Z","stockId":603579,"pb":1.76,"sp":18.32,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6041,"q2v":1.3882,"cvpos":0.7617}},"lxr_fc_rights":18.04},{"date":"2025-03-11T16:00:00.000Z","stockId":603579,"pb":1.708,"sp":17.78,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6035,"q2v":1.3882,"cvpos":0.7145}},"lxr_fc_rights":17.51},{"date":"2025-03-10T16:00:00.000Z","stockId":603579,"pb":1.691,"sp":17.6,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6028,"q2v":1.3882,"cvpos":0.6906}},"lxr_fc_rights":17.34},{"date":"2025-03-09T16:00:00.000Z","stockId":603579,"pb":1.657,"sp":17.25,"statistics":{"pb":{"q8v":1.8058,"q5v":1.6028,"q2v":1.3882,"cvpos":0.6133}},"lxr_fc_rights":16.99},{"date":"2025-03-06T16:00:00.000Z","stockId":603579,"pb":1.64,"sp":17.07,"statistics":{"pb":{"q8v":1.8139,"q5v":1.6041,"q2v":1.3882,"cvpos":0.5716}},"lxr_fc_rights":16.81},{"date":"2025-03-05T16:00:00.000Z","stockId":603579,"pb":1.66,"sp":17.28,"statistics":{"pb":{"q8v":1.8139,"q5v":1.6041,"q2v":1.3882,"cvpos":0.6157}},"lxr_fc_rights":17.02},{"date":"2025-03-04T16:00:00.000Z","stockId":603579,"pb":1.646,"sp":17.13,"statistics":{"pb":{"q8v":1.8139,"q5v":1.6035,"q2v":1.3882,"cvpos":0.5834}},"lxr_fc_rights":16.87},{"date":"2025-03-03T16:00:00.000Z","stockId":603579,"pb":1.606,"sp":16.72,"statistics":{"pb":{"q8v":1.8139,"q5v":1.6028,"q2v":1.3882,"cvpos":0.5069}},"lxr_fc_rights":16.47},{"date":"2025-03-02T16:00:00.000Z","stockId":603579,"pb":1.624,"sp":16.9,"statistics":{"pb":{"q8v":1.8164,"q5v":1.6028,"q2v":1.3882,"cvpos":0.5497}},"lxr_fc_rights":16.65},{"date":"2025-02-27T16:00:00.000Z","stockId":603579,"pb":1.586,"sp":16.51,"statistics":{"pb":{"q8v":1.8179,"q5v":1.6041,"q2v":1.3882,"cvpos":0.4725}},"lxr_fc_rights":16.26},{"date":"2025-02-26T16:00:00.000Z","stockId":603579,"pb":1.548,"sp":16.11,"statistics":{"pb":{"q8v":1.8193,"q5v":1.6044,"q2v":1.3882,"cvpos":0.3898}},"lxr_fc_rights":15.87},{"date":"2025-02-25T16:00:00.000Z","stockId":603579,"pb":1.569,"sp":16.33,"statistics":{"pb":{"q8v":1.8193,"q5v":1.6052,"q2v":1.3882,"cvpos":0.4372}},"lxr_fc_rights":16.08},{"date":"2025-02-24T16:00:00.000Z","stockId":603579,"pb":1.561,"sp":16.25,"statistics":{"pb":{"q8v":1.8193,"q5v":1.606,"q2v":1.3882,"cvpos":0.4268}},"lxr_fc_rights":16.01},{"date":"2025-02-23T16:00:00.000Z","stockId":603579,"pb":1.593,"sp":16.58,"statistics":{"pb":{"q8v":1.821,"q5v":1.6062,"q2v":1.3882,"cvpos":0.4751}},"lxr_fc_rights":16.33},{"date":"2025-02-20T16:00:00.000Z","stockId":603579,"pb":1.663,"sp":17.31,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6072,"q2v":1.3882,"cvpos":0.6074}},"lxr_fc_rights":17.05},{"date":"2025-02-19T16:00:00.000Z","stockId":603579,"pb":1.655,"sp":17.23,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6072,"q2v":1.3882,"cvpos":0.5882}},"lxr_fc_rights":16.97},{"date":"2025-02-18T16:00:00.000Z","stockId":603579,"pb":1.504,"sp":15.66,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6071,"q2v":1.3882,"cvpos":0.3131}},"lxr_fc_rights":15.42},{"date":"2025-02-17T16:00:00.000Z","stockId":603579,"pb":1.474,"sp":15.34,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6072,"q2v":1.3882,"cvpos":0.279}},"lxr_fc_rights":15.11},{"date":"2025-02-16T16:00:00.000Z","stockId":603579,"pb":1.522,"sp":15.84,"statistics":{"pb":{"q8v":1.8276,"q5v":1.6072,"q2v":1.3882,"cvpos":0.3425}},"lxr_fc_rights":15.6},{"date":"2025-02-13T16:00:00.000Z","stockId":603579,"pb":1.586,"sp":16.51,"statistics":{"pb":{"q8v":1.8349,"q5v":1.6096,"q2v":1.3882,"cvpos":0.4642}},"lxr_fc_rights":16.26},{"date":"2025-02-12T16:00:00.000Z","stockId":603579,"pb":1.571,"sp":16.35,"statistics":{"pb":{"q8v":1.8352,"q5v":1.6099,"q2v":1.3882,"cvpos":0.4339}},"lxr_fc_rights":16.1},{"date":"2025-02-11T16:00:00.000Z","stockId":603579,"pb":1.516,"sp":15.78,"statistics":{"pb":{"q8v":1.8352,"q5v":1.6102,"q2v":1.3882,"cvpos":0.3297}},"lxr_fc_rights":15.54},{"date":"2025-02-10T16:00:00.000Z","stockId":603579,"pb":1.466,"sp":15.26,"statistics":{"pb":{"q8v":1.8352,"q5v":1.6104,"q2v":1.3882,"cvpos":0.2721}},"lxr_fc_rights":15.03},{"date":"2025-02-09T16:00:00.000Z","stockId":603579,"pb":1.464,"sp":15.24,"statistics":{"pb":{"q8v":1.8431,"q5v":1.6111,"q2v":1.3882,"cvpos":0.268}},"lxr_fc_rights":15.01},{"date":"2025-02-06T16:00:00.000Z","stockId":603579,"pb":1.38,"sp":14.37,"statistics":{"pb":{"q8v":1.8482,"q5v":1.6162,"q2v":1.3882,"cvpos":0.1901}},"lxr_fc_rights":14.15},{"date":"2025-02-05T16:00:00.000Z","stockId":603579,"pb":1.358,"sp":14.14,"statistics":{"pb":{"q8v":1.8505,"q5v":1.6165,"q2v":1.3901,"cvpos":0.1667}},"lxr_fc_rights":13.93},{"date":"2025-02-04T16:00:00.000Z","stockId":603579,"pb":1.34,"sp":13.95,"statistics":{"pb":{"q8v":1.8505,"q5v":1.6165,"q2v":1.3903,"cvpos":0.149}},"lxr_fc_rights":13.74},{"date":"2025-01-26T16:00:00.000Z","stockId":603579,"pb":1.353,"sp":14.08,"statistics":{"pb":{"q8v":1.8581,"q5v":1.6165,"q2v":1.393,"cvpos":0.1586}},"lxr_fc_rights":13.87},{"date":"2025-01-23T16:00:00.000Z","stockId":603579,"pb":1.358,"sp":14.14,"statistics":{"pb":{"q8v":1.8622,"q5v":1.6172,"q2v":1.3932,"cvpos":0.1637}},"lxr_fc_rights":13.93},{"date":"2025-01-22T16:00:00.000Z","stockId":603579,"pb":1.339,"sp":13.94,"statistics":{"pb":{"q8v":1.8625,"q5v":1.6173,"q2v":1.3953,"cvpos":0.1472}},"lxr_fc_rights":13.73},{"date":"2025-01-21T16:00:00.000Z","stockId":603579,"pb":1.335,"sp":13.9,"statistics":{"pb":{"q8v":1.8625,"q5v":1.6173,"q2v":1.3959,"cvpos":0.1405}},"lxr_fc_rights":13.69},{"date":"2025-01-20T16:00:00.000Z","stockId":603579,"pb":1.36,"sp":14.16,"statistics":{"pb":{"q8v":1.8625,"q5v":1.6174,"q2v":1.3967,"cvpos":0.1628}},"lxr_fc_rights":13.95},{"date":"2025-01-19T16:00:00.000Z","stockId":603579,"pb":1.375,"sp":14.31,"statistics":{"pb":{"q8v":1.8648,"q5v":1.6177,"q2v":1.3968,"cvpos":0.1766}},"lxr_fc_rights":14.09},{"date":"2025-01-16T16:00:00.000Z","stockId":603579,"pb":1.345,"sp":14,"statistics":{"pb":{"q8v":1.8699,"q5v":1.618,"q2v":1.3974,"cvpos":0.1472}},"lxr_fc_rights":13.79},{"date":"2025-01-15T16:00:00.000Z","stockId":603579,"pb":1.344,"sp":13.99,"statistics":{"pb":{"q8v":1.8731,"q5v":1.6185,"q2v":1.3978,"cvpos":0.1458}},"lxr_fc_rights":13.78},{"date":"2025-01-14T16:00:00.000Z","stockId":603579,"pb":1.322,"sp":13.76,"statistics":{"pb":{"q8v":1.8731,"q5v":1.619,"q2v":1.3998,"cvpos":0.124}},"lxr_fc_rights":13.55},{"date":"2025-01-13T16:00:00.000Z","stockId":603579,"pb":1.313,"sp":13.67,"statistics":{"pb":{"q8v":1.8731,"q5v":1.6196,"q2v":1.4026,"cvpos":0.1117}},"lxr_fc_rights":13.46},{"date":"2025-01-12T16:00:00.000Z","stockId":603579,"pb":1.273,"sp":13.25,"statistics":{"pb":{"q8v":1.8757,"q5v":1.6203,"q2v":1.4038,"cvpos":0.0634}},"lxr_fc_rights":13.05},{"date":"2025-01-09T16:00:00.000Z","stockId":603579,"pb":1.281,"sp":13.33,"statistics":{"pb":{"q8v":1.8818,"q5v":1.6209,"q2v":1.4055,"cvpos":0.0757}},"lxr_fc_rights":13.13},{"date":"2025-01-08T16:00:00.000Z","stockId":603579,"pb":1.324,"sp":13.78,"statistics":{"pb":{"q8v":1.8857,"q5v":1.6213,"q2v":1.4064,"cvpos":0.121}},"lxr_fc_rights":13.57},{"date":"2025-01-07T16:00:00.000Z","stockId":603579,"pb":1.345,"sp":14,"statistics":{"pb":{"q8v":1.8857,"q5v":1.6214,"q2v":1.4074,"cvpos":0.1391}},"lxr_fc_rights":13.79},{"date":"2025-01-06T16:00:00.000Z","stockId":603579,"pb":1.325,"sp":13.79,"statistics":{"pb":{"q8v":1.8857,"q5v":1.6215,"q2v":1.4094,"cvpos":0.1214}},"lxr_fc_rights":13.58},{"date":"2025-01-05T16:00:00.000Z","stockId":603579,"pb":1.322,"sp":13.76,"statistics":{"pb":{"q8v":1.8891,"q5v":1.6219,"q2v":1.4104,"cvpos":0.12}},"lxr_fc_rights":13.55},{"date":"2025-01-02T16:00:00.000Z","stockId":603579,"pb":1.327,"sp":13.81,"statistics":{"pb":{"q8v":1.9074,"q5v":1.6235,"q2v":1.4131,"cvpos":0.121}},"lxr_fc_rights":13.6},{"date":"2025-01-01T16:00:00.000Z","stockId":603579,"pb":1.39,"sp":14.47,"statistics":{"pb":{"q8v":1.9074,"q5v":1.6235,"q2v":1.4145,"cvpos":0.1736}},"lxr_fc_rights":14.25},{"date":"2024-12-30T16:00:00.000Z","stockId":603579,"pb":1.393,"sp":14.5,"statistics":{"pb":{"q8v":1.9074,"q5v":1.6235,"q2v":1.4145,"cvpos":0.1752}},"lxr_fc_rights":14.28},{"date":"2024-12-29T16:00:00.000Z","stockId":603579,"pb":1.423,"sp":14.81,"statistics":{"pb":{"q8v":1.9086,"q5v":1.6237,"q2v":1.416,"cvpos":0.2055}},"lxr_fc_rights":14.59},{"date":"2024-12-26T16:00:00.000Z","stockId":603579,"pb":1.45,"sp":15.09,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6241,"q2v":1.416,"cvpos":0.2283}},"lxr_fc_rights":14.86},{"date":"2024-12-25T16:00:00.000Z","stockId":603579,"pb":1.424,"sp":14.82,"statistics":{"pb":{"q8v":1.9128,"q5v":1.6244,"q2v":1.416,"cvpos":0.2063}},"lxr_fc_rights":14.6},{"date":"2024-12-24T16:00:00.000Z","stockId":603579,"pb":1.416,"sp":14.74,"statistics":{"pb":{"q8v":1.9128,"q5v":1.6246,"q2v":1.416,"cvpos":0.1997}},"lxr_fc_rights":14.52},{"date":"2024-12-23T16:00:00.000Z","stockId":603579,"pb":1.436,"sp":14.95,"statistics":{"pb":{"q8v":1.9128,"q5v":1.625,"q2v":1.4188,"cvpos":0.2124}},"lxr_fc_rights":14.72},{"date":"2024-12-22T16:00:00.000Z","stockId":603579,"pb":1.407,"sp":14.65,"statistics":{"pb":{"q8v":1.9128,"q5v":1.6256,"q2v":1.4188,"cvpos":0.1917}},"lxr_fc_rights":14.43},{"date":"2024-12-19T16:00:00.000Z","stockId":603579,"pb":1.479,"sp":15.4,"statistics":{"pb":{"q8v":1.9334,"q5v":1.6299,"q2v":1.419,"cvpos":0.2407}},"lxr_fc_rights":15.17},{"date":"2024-12-18T16:00:00.000Z","stockId":603579,"pb":1.459,"sp":15.19,"statistics":{"pb":{"q8v":1.9342,"q5v":1.6324,"q2v":1.419,"cvpos":0.2256}},"lxr_fc_rights":14.96},{"date":"2024-12-17T16:00:00.000Z","stockId":603579,"pb":1.466,"sp":15.26,"statistics":{"pb":{"q8v":1.9342,"q5v":1.6329,"q2v":1.419,"cvpos":0.2287}},"lxr_fc_rights":15.03},{"date":"2024-12-16T16:00:00.000Z","stockId":603579,"pb":1.472,"sp":15.32,"statistics":{"pb":{"q8v":1.9342,"q5v":1.6332,"q2v":1.419,"cvpos":0.2303}},"lxr_fc_rights":15.09},{"date":"2024-12-15T16:00:00.000Z","stockId":603579,"pb":1.552,"sp":16.16,"statistics":{"pb":{"q8v":1.9351,"q5v":1.6346,"q2v":1.419,"cvpos":0.3462}},"lxr_fc_rights":15.92},{"date":"2024-12-12T16:00:00.000Z","stockId":603579,"pb":1.575,"sp":16.4,"statistics":{"pb":{"q8v":1.945,"q5v":1.636,"q2v":1.419,"cvpos":0.3906}},"lxr_fc_rights":16.15},{"date":"2024-12-11T16:00:00.000Z","stockId":603579,"pb":1.606,"sp":16.72,"statistics":{"pb":{"q8v":1.9457,"q5v":1.6366,"q2v":1.419,"cvpos":0.4388}},"lxr_fc_rights":16.47},{"date":"2024-12-10T16:00:00.000Z","stockId":603579,"pb":1.504,"sp":15.66,"statistics":{"pb":{"q8v":1.9457,"q5v":1.6372,"q2v":1.419,"cvpos":0.2631}},"lxr_fc_rights":15.42},{"date":"2024-12-09T16:00:00.000Z","stockId":603579,"pb":1.455,"sp":15.15,"statistics":{"pb":{"q8v":1.9457,"q5v":1.638,"q2v":1.419,"cvpos":0.2248}},"lxr_fc_rights":14.92},{"date":"2024-12-08T16:00:00.000Z","stockId":603579,"pb":1.449,"sp":15.08,"statistics":{"pb":{"q8v":1.9458,"q5v":1.6401,"q2v":1.419,"cvpos":0.2207}},"lxr_fc_rights":14.85},{"date":"2024-12-05T16:00:00.000Z","stockId":603579,"pb":1.435,"sp":14.94,"statistics":{"pb":{"q8v":1.9481,"q5v":1.6428,"q2v":1.419,"cvpos":0.2091}},"lxr_fc_rights":14.72},{"date":"2024-12-04T16:00:00.000Z","stockId":603579,"pb":1.429,"sp":14.87,"statistics":{"pb":{"q8v":1.952,"q5v":1.6431,"q2v":1.419,"cvpos":0.2063}},"lxr_fc_rights":14.65},{"date":"2024-12-03T16:00:00.000Z","stockId":603579,"pb":1.423,"sp":14.81,"statistics":{"pb":{"q8v":1.952,"q5v":1.6431,"q2v":1.419,"cvpos":0.2025}},"lxr_fc_rights":14.59},{"date":"2024-12-02T16:00:00.000Z","stockId":603579,"pb":1.468,"sp":15.28,"statistics":{"pb":{"q8v":1.952,"q5v":1.6434,"q2v":1.419,"cvpos":0.2221}},"lxr_fc_rights":15.05},{"date":"2024-12-01T16:00:00.000Z","stockId":603579,"pb":1.474,"sp":15.34,"statistics":{"pb":{"q8v":1.9532,"q5v":1.6444,"q2v":1.419,"cvpos":0.2234}},"lxr_fc_rights":15.11},{"date":"2024-11-28T16:00:00.000Z","stockId":603579,"pb":1.428,"sp":14.86,"statistics":{"pb":{"q8v":1.9557,"q5v":1.6454,"q2v":1.419,"cvpos":0.2036}},"lxr_fc_rights":14.64},{"date":"2024-11-27T16:00:00.000Z","stockId":603579,"pb":1.406,"sp":14.64,"statistics":{"pb":{"q8v":1.9557,"q5v":1.6461,"q2v":1.419,"cvpos":0.1898}},"lxr_fc_rights":14.42},{"date":"2024-11-26T16:00:00.000Z","stockId":603579,"pb":1.381,"sp":14.38,"statistics":{"pb":{"q8v":1.9557,"q5v":1.6468,"q2v":1.4195,"cvpos":0.1639}},"lxr_fc_rights":14.16},{"date":"2024-11-25T16:00:00.000Z","stockId":603579,"pb":1.374,"sp":14.3,"statistics":{"pb":{"q8v":1.9557,"q5v":1.6469,"q2v":1.4273,"cvpos":0.1572}},"lxr_fc_rights":14.08},{"date":"2024-11-24T16:00:00.000Z","stockId":603579,"pb":1.388,"sp":14.45,"statistics":{"pb":{"q8v":1.959,"q5v":1.6473,"q2v":1.4296,"cvpos":0.1697}},"lxr_fc_rights":14.23},{"date":"2024-11-21T16:00:00.000Z","stockId":603579,"pb":1.348,"sp":14.03,"statistics":{"pb":{"q8v":1.9697,"q5v":1.6485,"q2v":1.4394,"cvpos":0.1362}},"lxr_fc_rights":13.82},{"date":"2024-11-20T16:00:00.000Z","stockId":603579,"pb":1.403,"sp":14.6,"statistics":{"pb":{"q8v":1.9725,"q5v":1.6491,"q2v":1.4415,"cvpos":0.1802}},"lxr_fc_rights":14.38},{"date":"2024-11-19T16:00:00.000Z","stockId":603579,"pb":1.398,"sp":14.55,"statistics":{"pb":{"q8v":1.9725,"q5v":1.6494,"q2v":1.4418,"cvpos":0.1777}},"lxr_fc_rights":14.33},{"date":"2024-11-18T16:00:00.000Z","stockId":603579,"pb":1.382,"sp":14.39,"statistics":{"pb":{"q8v":1.9725,"q5v":1.6504,"q2v":1.4468,"cvpos":0.1628}},"lxr_fc_rights":14.17},{"date":"2024-11-17T16:00:00.000Z","stockId":603579,"pb":1.354,"sp":14.09,"statistics":{"pb":{"q8v":1.973,"q5v":1.6516,"q2v":1.4472,"cvpos":0.1407}},"lxr_fc_rights":13.88},{"date":"2024-11-14T16:00:00.000Z","stockId":603579,"pb":1.371,"sp":14.27,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6524,"q2v":1.4479,"cvpos":0.1513}},"lxr_fc_rights":14.06},{"date":"2024-11-13T16:00:00.000Z","stockId":603579,"pb":1.372,"sp":14.28,"statistics":{"pb":{"q8v":1.9796,"q5v":1.6534,"q2v":1.4486,"cvpos":0.1513}},"lxr_fc_rights":14.07},{"date":"2024-11-12T16:00:00.000Z","stockId":603579,"pb":1.405,"sp":14.63,"statistics":{"pb":{"q8v":1.9796,"q5v":1.6537,"q2v":1.4493,"cvpos":0.1749}},"lxr_fc_rights":14.41},{"date":"2024-11-11T16:00:00.000Z","stockId":603579,"pb":1.383,"sp":14.4,"statistics":{"pb":{"q8v":1.9796,"q5v":1.6545,"q2v":1.4536,"cvpos":0.16}},"lxr_fc_rights":14.18},{"date":"2024-11-10T16:00:00.000Z","stockId":603579,"pb":1.396,"sp":14.53,"statistics":{"pb":{"q8v":1.9821,"q5v":1.6553,"q2v":1.4621,"cvpos":0.1655}},"lxr_fc_rights":14.31},{"date":"2024-11-07T16:00:00.000Z","stockId":603579,"pb":1.383,"sp":14.4,"statistics":{"pb":{"q8v":1.9837,"q5v":1.6561,"q2v":1.4643,"cvpos":0.1596}},"lxr_fc_rights":14.18},{"date":"2024-11-06T16:00:00.000Z","stockId":603579,"pb":1.397,"sp":14.54,"statistics":{"pb":{"q8v":1.9846,"q5v":1.6561,"q2v":1.4717,"cvpos":0.1651}},"lxr_fc_rights":14.32},{"date":"2024-11-05T16:00:00.000Z","stockId":603579,"pb":1.362,"sp":14.18,"statistics":{"pb":{"q8v":1.9846,"q5v":1.6562,"q2v":1.4742,"cvpos":0.146}},"lxr_fc_rights":13.97},{"date":"2024-11-04T16:00:00.000Z","stockId":603579,"pb":1.348,"sp":14.03,"statistics":{"pb":{"q8v":1.9846,"q5v":1.6564,"q2v":1.4749,"cvpos":0.1366}},"lxr_fc_rights":13.82},{"date":"2024-11-03T16:00:00.000Z","stockId":603579,"pb":1.329,"sp":13.83,"statistics":{"pb":{"q8v":1.9903,"q5v":1.6568,"q2v":1.4785,"cvpos":0.1214}},"lxr_fc_rights":13.62},{"date":"2024-10-31T16:00:00.000Z","stockId":603579,"pb":1.298,"sp":13.51,"statistics":{"pb":{"q8v":1.9928,"q5v":1.6582,"q2v":1.4799,"cvpos":0.0949}},"lxr_fc_rights":13.31},{"date":"2024-10-30T16:00:00.000Z","stockId":603579,"pb":1.334,"sp":13.89,"statistics":{"pb":{"q8v":1.9945,"q5v":1.659,"q2v":1.4806,"cvpos":0.1252}},"lxr_fc_rights":13.68},{"date":"2024-10-29T16:00:00.000Z","stockId":603579,"pb":1.322,"sp":13.76,"statistics":{"pb":{"q8v":1.9945,"q5v":1.6592,"q2v":1.4823,"cvpos":0.1171}},"lxr_fc_rights":13.55},{"date":"2024-10-28T16:00:00.000Z","stockId":603579,"pb":1.322,"sp":13.83,"statistics":{"pb":{"q8v":1.9945,"q5v":1.6593,"q2v":1.4834,"cvpos":0.1159}},"lxr_fc_rights":13.62},{"date":"2024-10-27T16:00:00.000Z","stockId":603579,"sp":14.18,"statistics":{"pb":{"q8v":1.9953,"q5v":1.6598,"q2v":1.4834,"cvpos":0.1324}},"pb":1.355,"lxr_fc_rights":13.97},{"date":"2024-10-24T16:00:00.000Z","stockId":603579,"sp":13.98,"statistics":{"pb":{"q8v":2.0033,"q5v":1.6623,"q2v":1.4842,"cvpos":0.1224}},"pb":1.336,"lxr_fc_rights":13.77},{"date":"2024-10-23T16:00:00.000Z","stockId":603579,"sp":13.78,"statistics":{"pb":{"q8v":2.0033,"q5v":1.6643,"q2v":1.4871,"cvpos":0.1087}},"pb":1.317,"lxr_fc_rights":13.57},{"date":"2024-10-22T16:00:00.000Z","stockId":603579,"sp":13.77,"statistics":{"pb":{"q8v":2.0033,"q5v":1.6652,"q2v":1.4908,"cvpos":0.1074}},"pb":1.316,"lxr_fc_rights":13.56},{"date":"2024-10-21T16:00:00.000Z","stockId":603579,"sp":13.82,"statistics":{"pb":{"q8v":2.0033,"q5v":1.6655,"q2v":1.4913,"cvpos":0.1117}},"pb":1.321,"lxr_fc_rights":13.61},{"date":"2024-10-20T16:00:00.000Z","stockId":603579,"sp":13.55,"statistics":{"pb":{"q8v":2.0035,"q5v":1.6662,"q2v":1.4916,"cvpos":0.0938}},"pb":1.295,"lxr_fc_rights":13.35},{"date":"2024-10-17T16:00:00.000Z","stockId":603579,"sp":13.41,"statistics":{"pb":{"q8v":2.0085,"q5v":1.6668,"q2v":1.4927,"cvpos":0.0784}},"pb":1.282,"lxr_fc_rights":13.21},{"date":"2024-10-16T16:00:00.000Z","stockId":603579,"sp":13.09,"statistics":{"pb":{"q8v":2.0101,"q5v":1.6673,"q2v":1.4934,"cvpos":0.0523}},"pb":1.265,"lxr_fc_rights":12.89},{"date":"2024-10-15T16:00:00.000Z","stockId":603579,"sp":13.3,"statistics":{"pb":{"q8v":2.0101,"q5v":1.6674,"q2v":1.4934,"cvpos":0.0826}},"pb":1.285,"lxr_fc_rights":13.1},{"date":"2024-10-14T16:00:00.000Z","stockId":603579,"sp":13.43,"statistics":{"pb":{"q8v":2.0101,"q5v":1.6675,"q2v":1.4955,"cvpos":0.051}},"pb":1.262,"lxr_fc_rights":12.93},{"date":"2024-10-13T16:00:00.000Z","stockId":603579,"sp":13.76,"statistics":{"pb":{"q8v":2.011,"q5v":1.668,"q2v":1.4996,"cvpos":0.0855}},"pb":1.293,"lxr_fc_rights":13.25},{"date":"2024-10-10T16:00:00.000Z","stockId":603579,"pb":1.275,"sp":13.57,"statistics":{"pb":{"q8v":2.0176,"q5v":1.6693,"q2v":1.5005,"cvpos":0.0646}},"lxr_fc_rights":13.06},{"date":"2024-10-09T16:00:00.000Z","stockId":603579,"pb":1.332,"sp":14.17,"statistics":{"pb":{"q8v":2.0192,"q5v":1.6697,"q2v":1.5026,"cvpos":0.1032}},"lxr_fc_rights":13.64},{"date":"2024-10-08T16:00:00.000Z","stockId":603579,"pb":1.305,"sp":13.88,"statistics":{"pb":{"q8v":2.0192,"q5v":1.6699,"q2v":1.5027,"cvpos":0.0868}},"lxr_fc_rights":13.36},{"date":"2024-10-07T16:00:00.000Z","stockId":603579,"pb":1.442,"sp":15.34,"statistics":{"pb":{"q8v":2.0192,"q5v":1.6702,"q2v":1.5034,"cvpos":0.1572}},"lxr_fc_rights":14.77},{"date":"2024-09-29T16:00:00.000Z","stockId":603579,"pb":1.382,"sp":14.7,"statistics":{"pb":{"q8v":2.0225,"q5v":1.6709,"q2v":1.5048,"cvpos":0.1283}},"lxr_fc_rights":14.15},{"date":"2024-09-26T16:00:00.000Z","stockId":603579,"pb":1.278,"sp":13.6,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6719,"q2v":1.5055,"cvpos":0.0646}},"lxr_fc_rights":13.09},{"date":"2024-09-25T16:00:00.000Z","stockId":603579,"pb":1.24,"sp":13.19,"statistics":{"pb":{"q8v":2.0291,"q5v":1.6725,"q2v":1.5076,"cvpos":0.0413}},"lxr_fc_rights":12.7},{"date":"2024-09-24T16:00:00.000Z","stockId":603579,"pb":1.224,"sp":13.02,"statistics":{"pb":{"q8v":2.0291,"q5v":1.6731,"q2v":1.5083,"cvpos":0.0372}},"lxr_fc_rights":12.54},{"date":"2024-09-23T16:00:00.000Z","stockId":603579,"pb":1.192,"sp":12.68,"statistics":{"pb":{"q8v":2.0291,"q5v":1.6739,"q2v":1.5097,"cvpos":0.0262}},"lxr_fc_rights":12.21},{"date":"2024-09-22T16:00:00.000Z","stockId":603579,"pb":1.118,"sp":11.89,"statistics":{"pb":{"q8v":2.0307,"q5v":1.6746,"q2v":1.5097,"cvpos":0.0152}},"lxr_fc_rights":11.45},{"date":"2024-09-19T16:00:00.000Z","stockId":603579,"pb":1.126,"sp":11.98,"statistics":{"pb":{"q8v":2.0332,"q5v":1.6747,"q2v":1.5119,"cvpos":0.0152}},"lxr_fc_rights":11.53},{"date":"2024-09-18T16:00:00.000Z","stockId":603579,"pb":1.108,"sp":11.79,"statistics":{"pb":{"q8v":2.0332,"q5v":1.6762,"q2v":1.512,"cvpos":0.011}},"lxr_fc_rights":11.35},{"date":"2024-09-17T16:00:00.000Z","stockId":603579,"pb":1.082,"sp":11.51,"statistics":{"pb":{"q8v":2.0332,"q5v":1.6776,"q2v":1.514,"cvpos":0.0014}},"lxr_fc_rights":11.08},{"date":"2024-09-12T16:00:00.000Z","stockId":603579,"pb":1.068,"sp":11.36,"statistics":{"pb":{"q8v":2.0439,"q5v":1.6794,"q2v":1.5149,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2024-09-11T16:00:00.000Z","stockId":603579,"pb":1.085,"sp":11.54,"statistics":{"pb":{"q8v":2.0497,"q5v":1.6797,"q2v":1.5158,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2024-09-10T16:00:00.000Z","stockId":603579,"pb":1.1,"sp":11.7,"statistics":{"pb":{"q8v":2.0497,"q5v":1.6798,"q2v":1.5158,"cvpos":0.0028}},"lxr_fc_rights":11.26},{"date":"2024-09-09T16:00:00.000Z","stockId":603579,"pb":1.101,"sp":11.71,"statistics":{"pb":{"q8v":2.0497,"q5v":1.6798,"q2v":1.5158,"cvpos":0.0028}},"lxr_fc_rights":11.27},{"date":"2024-09-08T16:00:00.000Z","stockId":603579,"pb":1.099,"sp":11.69,"statistics":{"pb":{"q8v":2.0497,"q5v":1.68,"q2v":1.518,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2024-09-05T16:00:00.000Z","stockId":603579,"pb":1.102,"sp":11.72,"statistics":{"pb":{"q8v":2.0666,"q5v":1.6803,"q2v":1.5184,"cvpos":0.0014}},"lxr_fc_rights":11.28},{"date":"2024-09-04T16:00:00.000Z","stockId":603579,"pb":1.129,"sp":12.01,"statistics":{"pb":{"q8v":2.0743,"q5v":1.6803,"q2v":1.519,"cvpos":0.0055}},"lxr_fc_rights":11.56},{"date":"2024-09-03T16:00:00.000Z","stockId":603579,"pb":1.112,"sp":11.83,"statistics":{"pb":{"q8v":2.0743,"q5v":1.6803,"q2v":1.5199,"cvpos":0.0014}},"lxr_fc_rights":11.39},{"date":"2024-09-02T16:00:00.000Z","stockId":603579,"pb":1.117,"sp":11.88,"statistics":{"pb":{"q8v":2.0743,"q5v":1.6811,"q2v":1.5206,"cvpos":0.0014}},"lxr_fc_rights":11.44},{"date":"2024-09-01T16:00:00.000Z","stockId":603579,"pb":1.099,"sp":11.69,"statistics":{"pb":{"q8v":2.08,"q5v":1.6821,"q2v":1.5206,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2024-08-29T16:00:00.000Z","stockId":603579,"statistics":{"pb":{"q8v":2.1051,"q5v":1.6826,"q2v":1.5206,"cvpos":0.0028}},"pb":1.148,"sp":12.21,"lxr_fc_rights":11.76},{"date":"2024-08-28T16:00:00.000Z","stockId":603579,"pb":1.133,"sp":12.05,"statistics":{"pb":{"q8v":2.1085,"q5v":1.6828,"q2v":1.5215,"cvpos":0.0014}},"lxr_fc_rights":11.6},{"date":"2024-08-27T16:00:00.000Z","stockId":603579,"pb":1.128,"sp":12,"statistics":{"pb":{"q8v":2.1085,"q5v":1.6829,"q2v":1.5226,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2024-08-26T16:00:00.000Z","stockId":603579,"pb":1.202,"sp":12.54,"statistics":{"pb":{"q8v":2.1085,"q5v":1.6831,"q2v":1.5234,"cvpos":0.0041}},"lxr_fc_rights":12.07},{"date":"2024-08-25T16:00:00.000Z","stockId":603579,"pb":1.222,"sp":12.74,"statistics":{"pb":{"q8v":2.1169,"q5v":1.6834,"q2v":1.5268,"cvpos":0.0083}},"lxr_fc_rights":12.27},{"date":"2024-08-22T16:00:00.000Z","stockId":603579,"pb":1.21,"sp":12.62,"statistics":{"pb":{"q8v":2.1528,"q5v":1.6862,"q2v":1.5274,"cvpos":0.0041}},"lxr_fc_rights":12.15},{"date":"2024-08-21T16:00:00.000Z","stockId":603579,"pb":1.222,"sp":12.74,"statistics":{"pb":{"q8v":2.1545,"q5v":1.6868,"q2v":1.5293,"cvpos":0.0069}},"lxr_fc_rights":12.27},{"date":"2024-08-20T16:00:00.000Z","stockId":603579,"pb":1.214,"sp":12.66,"statistics":{"pb":{"q8v":2.1545,"q5v":1.687,"q2v":1.5293,"cvpos":0.0041}},"lxr_fc_rights":12.19},{"date":"2024-08-19T16:00:00.000Z","stockId":603579,"pb":1.232,"sp":12.85,"statistics":{"pb":{"q8v":2.1545,"q5v":1.6872,"q2v":1.5296,"cvpos":0.0055}},"lxr_fc_rights":12.37},{"date":"2024-08-18T16:00:00.000Z","stockId":603579,"pb":1.257,"sp":13.11,"statistics":{"pb":{"q8v":2.1637,"q5v":1.6873,"q2v":1.5302,"cvpos":0.0124}},"lxr_fc_rights":12.62},{"date":"2024-08-15T16:00:00.000Z","stockId":603579,"pb":1.275,"sp":13.3,"statistics":{"pb":{"q8v":2.1763,"q5v":1.688,"q2v":1.5339,"cvpos":0.0248}},"lxr_fc_rights":12.8},{"date":"2024-08-14T16:00:00.000Z","stockId":603579,"pb":1.271,"sp":13.26,"statistics":{"pb":{"q8v":2.1771,"q5v":1.6885,"q2v":1.5346,"cvpos":0.0165}},"lxr_fc_rights":12.77},{"date":"2024-08-13T16:00:00.000Z","stockId":603579,"pb":1.266,"sp":13.2,"statistics":{"pb":{"q8v":2.1771,"q5v":1.6888,"q2v":1.5349,"cvpos":0.0138}},"lxr_fc_rights":12.71},{"date":"2024-08-12T16:00:00.000Z","stockId":603579,"pb":1.279,"sp":13.34,"statistics":{"pb":{"q8v":2.1771,"q5v":1.6891,"q2v":1.535,"cvpos":0.0248}},"lxr_fc_rights":12.84},{"date":"2024-08-11T16:00:00.000Z","stockId":603579,"pb":1.284,"sp":13.39,"statistics":{"pb":{"q8v":2.1821,"q5v":1.6898,"q2v":1.5353,"cvpos":0.0331}},"lxr_fc_rights":12.89},{"date":"2024-08-08T16:00:00.000Z","stockId":603579,"pb":1.275,"sp":13.3,"statistics":{"pb":{"q8v":2.193,"q5v":1.6914,"q2v":1.5353,"cvpos":0.022}},"lxr_fc_rights":12.8},{"date":"2024-08-07T16:00:00.000Z","stockId":603579,"pb":1.28,"sp":13.35,"statistics":{"pb":{"q8v":2.1947,"q5v":1.6933,"q2v":1.5366,"cvpos":0.0234}},"lxr_fc_rights":12.85},{"date":"2024-08-06T16:00:00.000Z","stockId":603579,"pb":1.266,"sp":13.2,"statistics":{"pb":{"q8v":2.1947,"q5v":1.6948,"q2v":1.5397,"cvpos":0.0138}},"lxr_fc_rights":12.71},{"date":"2024-08-05T16:00:00.000Z","stockId":603579,"pb":1.281,"sp":13.36,"statistics":{"pb":{"q8v":2.1947,"q5v":1.6952,"q2v":1.5406,"cvpos":0.0248}},"lxr_fc_rights":12.86},{"date":"2024-08-04T16:00:00.000Z","stockId":603579,"pb":1.249,"sp":13.03,"statistics":{"pb":{"q8v":2.1964,"q5v":1.696,"q2v":1.5417,"cvpos":0.0097}},"lxr_fc_rights":12.55},{"date":"2024-08-01T16:00:00.000Z","stockId":603579,"pb":1.285,"sp":13.4,"statistics":{"pb":{"q8v":2.2148,"q5v":1.6973,"q2v":1.5424,"cvpos":0.0261}},"lxr_fc_rights":12.9},{"date":"2024-07-31T16:00:00.000Z","stockId":603579,"pb":1.306,"sp":13.62,"statistics":{"pb":{"q8v":2.2165,"q5v":1.6983,"q2v":1.5438,"cvpos":0.0344}},"lxr_fc_rights":13.11},{"date":"2024-07-30T16:00:00.000Z","stockId":603579,"pb":1.318,"sp":13.75,"statistics":{"pb":{"q8v":2.2165,"q5v":1.6989,"q2v":1.5439,"cvpos":0.0427}},"lxr_fc_rights":13.24},{"date":"2024-07-29T16:00:00.000Z","stockId":603579,"pb":1.274,"sp":13.29,"statistics":{"pb":{"q8v":2.2165,"q5v":1.7006,"q2v":1.5444,"cvpos":0.0179}},"lxr_fc_rights":12.8},{"date":"2024-07-28T16:00:00.000Z","stockId":603579,"pb":1.271,"sp":13.26,"statistics":{"pb":{"q8v":2.2458,"q5v":1.7023,"q2v":1.5446,"cvpos":0.0124}},"lxr_fc_rights":12.77},{"date":"2024-07-25T16:00:00.000Z","stockId":603579,"pb":1.272,"sp":13.27,"statistics":{"pb":{"q8v":2.3311,"q5v":1.703,"q2v":1.5451,"cvpos":0.0138}},"lxr_fc_rights":12.78},{"date":"2024-07-24T16:00:00.000Z","stockId":603579,"pb":1.241,"sp":12.94,"statistics":{"pb":{"q8v":2.3395,"q5v":1.7031,"q2v":1.5452,"cvpos":0.0069}},"lxr_fc_rights":12.46},{"date":"2024-07-23T16:00:00.000Z","stockId":603579,"pb":1.234,"sp":12.87,"statistics":{"pb":{"q8v":2.3395,"q5v":1.7031,"q2v":1.5459,"cvpos":0.0055}},"lxr_fc_rights":12.39},{"date":"2024-07-22T16:00:00.000Z","stockId":603579,"pb":1.242,"sp":12.95,"statistics":{"pb":{"q8v":2.3395,"q5v":1.7033,"q2v":1.5459,"cvpos":0.0055}},"lxr_fc_rights":12.47},{"date":"2024-07-21T16:00:00.000Z","stockId":603579,"pb":1.28,"sp":13.35,"statistics":{"pb":{"q8v":2.3479,"q5v":1.7036,"q2v":1.5467,"cvpos":0.0124}},"lxr_fc_rights":12.85},{"date":"2024-07-18T16:00:00.000Z","stockId":603579,"pb":1.283,"sp":13.38,"statistics":{"pb":{"q8v":2.3705,"q5v":1.7044,"q2v":1.5474,"cvpos":0.0138}},"lxr_fc_rights":12.88},{"date":"2024-07-17T16:00:00.000Z","stockId":603579,"pb":1.307,"sp":13.63,"statistics":{"pb":{"q8v":2.3797,"q5v":1.7068,"q2v":1.5475,"cvpos":0.0234}},"lxr_fc_rights":13.12},{"date":"2024-07-16T16:00:00.000Z","stockId":603579,"pb":1.308,"sp":13.64,"statistics":{"pb":{"q8v":2.3797,"q5v":1.709,"q2v":1.5475,"cvpos":0.0234}},"lxr_fc_rights":13.13},{"date":"2024-07-15T16:00:00.000Z","stockId":603579,"pb":1.338,"sp":13.95,"statistics":{"pb":{"q8v":2.3797,"q5v":1.709,"q2v":1.5475,"cvpos":0.0372}},"lxr_fc_rights":13.43},{"date":"2024-07-14T16:00:00.000Z","stockId":603579,"pb":1.361,"sp":14.2,"statistics":{"pb":{"q8v":2.3855,"q5v":1.7092,"q2v":1.5503,"cvpos":0.0455}},"lxr_fc_rights":13.67},{"date":"2024-07-11T16:00:00.000Z","stockId":603579,"pb":1.4,"sp":14.6,"statistics":{"pb":{"q8v":2.3972,"q5v":1.7149,"q2v":1.551,"cvpos":0.0633}},"lxr_fc_rights":14.06},{"date":"2024-07-10T16:00:00.000Z","stockId":603579,"pb":1.419,"sp":14.8,"statistics":{"pb":{"q8v":2.3972,"q5v":1.7165,"q2v":1.5511,"cvpos":0.0729}},"lxr_fc_rights":14.25},{"date":"2024-07-09T16:00:00.000Z","stockId":603579,"pb":1.378,"sp":14.37,"statistics":{"pb":{"q8v":2.3972,"q5v":1.7165,"q2v":1.5517,"cvpos":0.0537}},"lxr_fc_rights":13.84},{"date":"2024-07-08T16:00:00.000Z","stockId":603579,"pb":1.41,"sp":14.71,"statistics":{"pb":{"q8v":2.3972,"q5v":1.7172,"q2v":1.552,"cvpos":0.0648}},"lxr_fc_rights":14.16},{"date":"2024-07-07T16:00:00.000Z","stockId":603579,"pb":1.39,"sp":14.5,"statistics":{"pb":{"q8v":2.4055,"q5v":1.7194,"q2v":1.5523,"cvpos":0.0552}},"lxr_fc_rights":13.96},{"date":"2024-07-04T16:00:00.000Z","stockId":603579,"pb":1.43,"sp":14.91,"statistics":{"pb":{"q8v":2.4089,"q5v":1.722,"q2v":1.5528,"cvpos":0.0715}},"lxr_fc_rights":14.36},{"date":"2024-07-03T16:00:00.000Z","stockId":603579,"pb":1.409,"sp":14.7,"statistics":{"pb":{"q8v":2.4097,"q5v":1.7224,"q2v":1.5531,"cvpos":0.0619}},"lxr_fc_rights":14.15},{"date":"2024-07-02T16:00:00.000Z","stockId":603579,"pb":1.447,"sp":15.09,"statistics":{"pb":{"q8v":2.4097,"q5v":1.7224,"q2v":1.5535,"cvpos":0.073}},"lxr_fc_rights":14.53},{"date":"2024-07-01T16:00:00.000Z","stockId":603579,"pb":1.487,"sp":15.51,"statistics":{"pb":{"q8v":2.4097,"q5v":1.7228,"q2v":1.5538,"cvpos":0.0966}},"lxr_fc_rights":14.93},{"date":"2024-06-30T16:00:00.000Z","stockId":603579,"pb":1.5,"sp":15.64,"statistics":{"pb":{"q8v":2.4098,"q5v":1.724,"q2v":1.5538,"cvpos":0.1062}},"lxr_fc_rights":15.06},{"date":"2024-06-27T16:00:00.000Z","stockId":603579,"pb":1.482,"sp":15.46,"statistics":{"pb":{"q8v":2.4182,"q5v":1.7286,"q2v":1.5545,"cvpos":0.0908}},"lxr_fc_rights":14.88},{"date":"2024-06-26T16:00:00.000Z","stockId":603579,"pb":1.484,"sp":15.48,"statistics":{"pb":{"q8v":2.4214,"q5v":1.7293,"q2v":1.5545,"cvpos":0.0935}},"lxr_fc_rights":14.9},{"pb":1.521,"sp":15.86,"stockId":603579,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.4214,"q5v":1.7299,"q2v":1.555,"cvpos":0.135}},"lxr_fc_rights":15.27},{"pb":1.501,"sp":15.65,"stockId":603579,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.4214,"q5v":1.7303,"q2v":1.5565,"cvpos":0.1034}},"lxr_fc_rights":15.07},{"pb":1.472,"sp":15.35,"stockId":603579,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4224,"q5v":1.731,"q2v":1.5572,"cvpos":0.0828}},"lxr_fc_rights":14.78},{"pb":1.523,"sp":15.88,"stockId":603579,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4299,"q5v":1.734,"q2v":1.5574,"cvpos":0.1334}},"lxr_fc_rights":15.29},{"pb":1.515,"sp":15.8,"stockId":603579,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4307,"q5v":1.7352,"q2v":1.5574,"cvpos":0.1183}},"lxr_fc_rights":15.21},{"pb":1.547,"sp":16.14,"stockId":603579,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4307,"q5v":1.7361,"q2v":1.5575,"cvpos":0.1708}},"lxr_fc_rights":15.54},{"pb":1.535,"sp":16.01,"stockId":603579,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.4307,"q5v":1.7375,"q2v":1.558,"cvpos":0.1462}},"lxr_fc_rights":15.41},{"pb":1.529,"sp":15.95,"stockId":603579,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4341,"q5v":1.7396,"q2v":1.5581,"cvpos":0.1366}},"lxr_fc_rights":15.36},{"pb":1.561,"sp":16.28,"stockId":603579,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4381,"q5v":1.7454,"q2v":1.5587,"cvpos":0.2036}},"lxr_fc_rights":15.67},{"pb":1.547,"sp":16.14,"stockId":603579,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4381,"q5v":1.7463,"q2v":1.5587,"cvpos":0.168}},"lxr_fc_rights":15.54},{"pb":1.581,"sp":16.49,"stockId":603579,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.4381,"q5v":1.7478,"q2v":1.5595,"cvpos":0.2262}},"lxr_fc_rights":15.88},{"pb":1.596,"sp":16.65,"stockId":603579,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.4381,"q5v":1.7492,"q2v":1.5595,"cvpos":0.2541}},"lxr_fc_rights":16.03},{"pb":1.558,"sp":16.25,"stockId":603579,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.4625,"q5v":1.7516,"q2v":1.5595,"cvpos":0.1953}},"lxr_fc_rights":15.65},{"pb":1.53,"sp":15.96,"stockId":603579,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.4657,"q5v":1.7538,"q2v":1.5599,"cvpos":0.1389}},"lxr_fc_rights":15.37},{"pb":1.586,"sp":16.54,"stockId":603579,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.4657,"q5v":1.7546,"q2v":1.5624,"cvpos":0.2355}},"lxr_fc_rights":15.92},{"pb":1.632,"sp":23.6,"stockId":603579,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4657,"q5v":1.7549,"q2v":1.5624,"cvpos":0.3159}},"lxr_fc_rights":16.74},{"pb":1.644,"sp":23.77,"stockId":603579,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4682,"q5v":1.7553,"q2v":1.5624,"cvpos":0.331}},"lxr_fc_rights":16.86},{"pb":1.666,"sp":24.1,"stockId":603579,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.4816,"q5v":1.7585,"q2v":1.5624,"cvpos":0.3728}},"lxr_fc_rights":17.1},{"pb":1.68,"sp":24.3,"stockId":603579,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.4832,"q5v":1.7602,"q2v":1.5624,"cvpos":0.4058}},"lxr_fc_rights":17.24},{"pb":1.656,"sp":23.95,"stockId":603579,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.4832,"q5v":1.7605,"q2v":1.5624,"cvpos":0.3526}},"lxr_fc_rights":16.99},{"pb":1.679,"sp":24.28,"stockId":603579,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.4832,"q5v":1.7609,"q2v":1.5624,"cvpos":0.3945}},"lxr_fc_rights":17.23},{"pb":1.698,"sp":24.55,"stockId":603579,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.4874,"q5v":1.7629,"q2v":1.5624,"cvpos":0.4359}},"lxr_fc_rights":17.42},{"pb":1.671,"sp":24.16,"stockId":603579,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4899,"q5v":1.7673,"q2v":1.5624,"cvpos":0.381}},"lxr_fc_rights":17.14},{"pb":1.675,"sp":24.22,"stockId":603579,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.4902,"q5v":1.7677,"q2v":1.5624,"cvpos":0.3893}},"lxr_fc_rights":17.18},{"pb":1.709,"sp":24.72,"stockId":603579,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.4902,"q5v":1.768,"q2v":1.5624,"cvpos":0.449}},"lxr_fc_rights":17.54},{"pb":1.723,"sp":24.92,"stockId":603579,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4902,"q5v":1.7687,"q2v":1.5624,"cvpos":0.4607}},"lxr_fc_rights":17.68},{"pb":1.699,"sp":24.57,"stockId":603579,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4902,"q5v":1.77,"q2v":1.5624,"cvpos":0.4331}},"lxr_fc_rights":17.43},{"pb":1.659,"sp":23.99,"stockId":603579,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4949,"q5v":1.7718,"q2v":1.5624,"cvpos":0.359}},"lxr_fc_rights":17.02},{"pb":1.666,"sp":24.1,"stockId":603579,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.4994,"q5v":1.7725,"q2v":1.5624,"cvpos":0.3686}},"lxr_fc_rights":17.1},{"pb":1.682,"sp":24.33,"stockId":603579,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.4994,"q5v":1.7732,"q2v":1.5624,"cvpos":0.4008}},"lxr_fc_rights":17.26},{"pb":1.734,"sp":25.07,"stockId":603579,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4994,"q5v":1.7732,"q2v":1.5624,"cvpos":0.4634}},"lxr_fc_rights":17.79},{"pb":1.68,"sp":24.3,"stockId":603579,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.501,"q5v":1.7735,"q2v":1.5624,"cvpos":0.3959}},"lxr_fc_rights":17.24},{"date":"2024-05-09T16:00:00.000Z","stockId":603579,"pb":1.68,"sp":24.3,"statistics":{"pb":{"q8v":2.5027,"q5v":1.777,"q2v":1.5624,"cvpos":0.3948}},"lxr_fc_rights":17.24},{"date":"2024-05-08T16:00:00.000Z","stockId":603579,"pb":1.688,"sp":24.41,"statistics":{"pb":{"q8v":2.5058,"q5v":1.7797,"q2v":1.5624,"cvpos":0.4099}},"lxr_fc_rights":17.32},{"date":"2024-05-07T16:00:00.000Z","stockId":603579,"pb":1.68,"sp":24.29,"statistics":{"pb":{"q8v":2.5058,"q5v":1.7799,"q2v":1.5624,"cvpos":0.3898}},"lxr_fc_rights":17.23},{"date":"2024-05-06T16:00:00.000Z","stockId":603579,"pb":1.703,"sp":24.63,"statistics":{"pb":{"q8v":2.5058,"q5v":1.7805,"q2v":1.5624,"cvpos":0.429}},"lxr_fc_rights":17.47},{"date":"2024-05-05T16:00:00.000Z","stockId":603579,"pb":1.689,"sp":24.43,"statistics":{"pb":{"q8v":2.5066,"q5v":1.7813,"q2v":1.5624,"cvpos":0.4124}},"lxr_fc_rights":17.33},{"date":"2024-04-29T16:00:00.000Z","stockId":603579,"pb":1.608,"sp":23.26,"statistics":{"pb":{"q8v":2.51,"q5v":1.7836,"q2v":1.5624,"cvpos":0.2676}},"lxr_fc_rights":16.5},{"date":"2024-04-28T16:00:00.000Z","stockId":603579,"pb":1.574,"sp":22.76,"statistics":{"pb":{"q8v":2.5136,"q5v":1.786,"q2v":1.5624,"cvpos":0.2152}},"lxr_fc_rights":16.15},{"date":"2024-04-25T16:00:00.000Z","stockId":603579,"pb":1.586,"sp":22.93,"statistics":{"pb":{"q8v":2.5158,"q5v":1.7907,"q2v":1.5624,"cvpos":0.2311}},"lxr_fc_rights":16.27},{"date":"2024-04-24T16:00:00.000Z","stockId":603579,"pb":1.648,"sp":22.84,"statistics":{"pb":{"q8v":2.5158,"q5v":1.7934,"q2v":1.5624,"cvpos":0.3343}},"lxr_fc_rights":16.2},{"date":"2024-04-23T16:00:00.000Z","stockId":603579,"pb":1.672,"sp":23.17,"statistics":{"pb":{"q8v":2.5158,"q5v":1.7934,"q2v":1.5624,"cvpos":0.3747}},"lxr_fc_rights":16.44},{"date":"2024-04-22T16:00:00.000Z","stockId":603579,"pb":1.671,"sp":23.16,"statistics":{"pb":{"q8v":2.5158,"q5v":1.7938,"q2v":1.5624,"cvpos":0.3738}},"lxr_fc_rights":16.43},{"date":"2024-04-21T16:00:00.000Z","stockId":603579,"pb":1.687,"sp":23.38,"statistics":{"pb":{"q8v":2.5178,"q5v":1.7954,"q2v":1.5624,"cvpos":0.3972}},"lxr_fc_rights":16.59},{"date":"2024-04-18T16:00:00.000Z","stockId":603579,"pb":1.607,"sp":22.27,"statistics":{"pb":{"q8v":2.5208,"q5v":1.7994,"q2v":1.5624,"cvpos":0.26}},"lxr_fc_rights":15.8},{"date":"2024-04-17T16:00:00.000Z","stockId":603579,"pb":1.595,"sp":22.1,"statistics":{"pb":{"q8v":2.5228,"q5v":1.8,"q2v":1.5624,"cvpos":0.2407}},"lxr_fc_rights":15.68},{"date":"2024-04-16T16:00:00.000Z","stockId":603579,"pb":1.736,"sp":24.06,"statistics":{"pb":{"q8v":2.5228,"q5v":1.8005,"q2v":1.5624,"cvpos":0.4435}},"lxr_fc_rights":17.07},{"date":"2024-04-15T16:00:00.000Z","stockId":603579,"pb":1.578,"sp":21.87,"statistics":{"pb":{"q8v":2.5228,"q5v":1.8031,"q2v":1.5624,"cvpos":0.2207}},"lxr_fc_rights":15.52},{"date":"2024-04-14T16:00:00.000Z","stockId":603579,"pb":1.413,"sp":19.88,"statistics":{"pb":{"q8v":2.5228,"q5v":1.8082,"q2v":1.5624,"cvpos":0.0621}},"lxr_fc_rights":14.1},{"date":"2024-04-11T16:00:00.000Z","stockId":603579,"pb":1.404,"sp":19.75,"statistics":{"pb":{"q8v":2.5245,"q5v":1.8124,"q2v":1.5624,"cvpos":0.0605}},"lxr_fc_rights":14.01},{"date":"2024-04-10T16:00:00.000Z","stockId":603579,"pb":1.37,"sp":19.28,"statistics":{"pb":{"q8v":2.5245,"q5v":1.8139,"q2v":1.5625,"cvpos":0.0481}},"lxr_fc_rights":13.68},{"date":"2024-04-09T16:00:00.000Z","stockId":603579,"pb":1.365,"sp":19.2,"statistics":{"pb":{"q8v":2.5245,"q5v":1.8139,"q2v":1.5631,"cvpos":0.0468}},"lxr_fc_rights":13.62},{"date":"2024-04-08T16:00:00.000Z","stockId":603579,"pb":1.397,"sp":19.66,"statistics":{"pb":{"q8v":2.5245,"q5v":1.8151,"q2v":1.5631,"cvpos":0.0566}},"lxr_fc_rights":13.95},{"date":"2024-04-07T16:00:00.000Z","stockId":603579,"pb":1.397,"sp":19.65,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8167,"q2v":1.5648,"cvpos":0.0552}},"lxr_fc_rights":13.94},{"date":"2024-04-02T16:00:00.000Z","stockId":603579,"pb":1.419,"sp":19.97,"statistics":{"pb":{"q8v":2.5295,"q5v":1.8175,"q2v":1.5666,"cvpos":0.0591}},"lxr_fc_rights":14.17},{"date":"2024-04-01T16:00:00.000Z","stockId":603579,"pb":1.415,"sp":19.9,"statistics":{"pb":{"q8v":2.5295,"q5v":1.8179,"q2v":1.5699,"cvpos":0.0565}},"lxr_fc_rights":14.12},{"date":"2024-03-31T16:00:00.000Z","stockId":603579,"pb":1.419,"sp":19.96,"statistics":{"pb":{"q8v":2.5303,"q5v":1.8193,"q2v":1.5704,"cvpos":0.0565}},"lxr_fc_rights":14.16},{"date":"2024-03-28T16:00:00.000Z","stockId":603579,"pb":1.393,"sp":19.6,"statistics":{"pb":{"q8v":2.532,"q5v":1.8224,"q2v":1.5722,"cvpos":0.0522}},"lxr_fc_rights":13.91},{"date":"2024-03-27T16:00:00.000Z","stockId":603579,"pb":1.353,"sp":19.03,"statistics":{"pb":{"q8v":2.5329,"q5v":1.8253,"q2v":1.5744,"cvpos":0.0412}},"lxr_fc_rights":13.5},{"date":"2024-03-26T16:00:00.000Z","stockId":603579,"pb":1.333,"sp":18.75,"statistics":{"pb":{"q8v":2.5367,"q5v":1.8258,"q2v":1.5744,"cvpos":0.033}},"lxr_fc_rights":13.3},{"date":"2024-03-25T16:00:00.000Z","stockId":603579,"pb":1.347,"sp":18.95,"statistics":{"pb":{"q8v":2.5367,"q5v":1.8263,"q2v":1.5752,"cvpos":0.0372}},"lxr_fc_rights":13.44},{"date":"2024-03-24T16:00:00.000Z","stockId":603579,"pb":1.333,"sp":18.75,"statistics":{"pb":{"q8v":2.5392,"q5v":1.8263,"q2v":1.5757,"cvpos":0.0331}},"lxr_fc_rights":13.3},{"date":"2024-03-21T16:00:00.000Z","stockId":603579,"pb":1.358,"sp":19.11,"statistics":{"pb":{"q8v":2.5404,"q5v":1.8289,"q2v":1.5812,"cvpos":0.0371}},"lxr_fc_rights":13.56},{"date":"2024-03-20T16:00:00.000Z","stockId":603579,"pb":1.374,"sp":19.33,"statistics":{"pb":{"q8v":2.5442,"q5v":1.8294,"q2v":1.5823,"cvpos":0.0398}},"lxr_fc_rights":13.71},{"date":"2024-03-19T16:00:00.000Z","stockId":603579,"pb":1.375,"sp":19.35,"statistics":{"pb":{"q8v":2.5479,"q5v":1.8322,"q2v":1.5823,"cvpos":0.0413}},"lxr_fc_rights":13.73},{"date":"2024-03-18T16:00:00.000Z","stockId":603579,"pb":1.364,"sp":19.19,"statistics":{"pb":{"q8v":2.5479,"q5v":1.8349,"q2v":1.5826,"cvpos":0.0386}},"lxr_fc_rights":13.61},{"date":"2024-03-17T16:00:00.000Z","stockId":603579,"pb":1.374,"sp":19.33,"statistics":{"pb":{"q8v":2.5504,"q5v":1.8392,"q2v":1.5837,"cvpos":0.0385}},"lxr_fc_rights":13.71},{"date":"2024-03-14T16:00:00.000Z","stockId":603579,"pb":1.351,"sp":19.01,"statistics":{"pb":{"q8v":2.5546,"q5v":1.8466,"q2v":1.585,"cvpos":0.0357}},"lxr_fc_rights":13.49},{"date":"2024-03-13T16:00:00.000Z","stockId":603579,"pb":1.337,"sp":18.81,"statistics":{"pb":{"q8v":2.5546,"q5v":1.8482,"q2v":1.5851,"cvpos":0.033}},"lxr_fc_rights":13.34},{"date":"2024-03-12T16:00:00.000Z","stockId":603579,"pb":1.325,"sp":18.64,"statistics":{"pb":{"q8v":2.5571,"q5v":1.8482,"q2v":1.5851,"cvpos":0.0303}},"lxr_fc_rights":13.22},{"date":"2024-03-11T16:00:00.000Z","stockId":603579,"pb":1.321,"sp":18.58,"statistics":{"pb":{"q8v":2.558,"q5v":1.8493,"q2v":1.5858,"cvpos":0.0289}},"lxr_fc_rights":13.18},{"date":"2024-03-10T16:00:00.000Z","stockId":603579,"pb":1.309,"sp":18.42,"statistics":{"pb":{"q8v":2.5596,"q5v":1.8543,"q2v":1.5859,"cvpos":0.0248}},"lxr_fc_rights":13.07},{"date":"2024-03-07T16:00:00.000Z","stockId":603579,"pb":1.291,"sp":18.16,"statistics":{"pb":{"q8v":2.563,"q5v":1.8606,"q2v":1.591,"cvpos":0.0165}},"lxr_fc_rights":12.88},{"date":"2024-03-06T16:00:00.000Z","stockId":603579,"pb":1.283,"sp":18.05,"statistics":{"pb":{"q8v":2.563,"q5v":1.8613,"q2v":1.5922,"cvpos":0.0137}},"lxr_fc_rights":12.81},{"date":"2024-03-05T16:00:00.000Z","stockId":603579,"pb":1.287,"sp":18.11,"statistics":{"pb":{"q8v":2.5638,"q5v":1.8617,"q2v":1.5922,"cvpos":0.0138}},"lxr_fc_rights":12.85},{"date":"2024-03-04T16:00:00.000Z","stockId":603579,"pb":1.281,"sp":18.02,"statistics":{"pb":{"q8v":2.5672,"q5v":1.8623,"q2v":1.5929,"cvpos":0.0124}},"lxr_fc_rights":12.78},{"date":"2024-03-03T16:00:00.000Z","stockId":603579,"pb":1.301,"sp":18.3,"statistics":{"pb":{"q8v":2.568,"q5v":1.8637,"q2v":1.5933,"cvpos":0.0151}},"lxr_fc_rights":12.98},{"date":"2024-02-29T16:00:00.000Z","stockId":603579,"pb":1.309,"sp":18.41,"statistics":{"pb":{"q8v":2.5705,"q5v":1.868,"q2v":1.5955,"cvpos":0.0165}},"lxr_fc_rights":13.06},{"date":"2024-02-28T16:00:00.000Z","stockId":603579,"pb":1.294,"sp":18.21,"statistics":{"pb":{"q8v":2.5705,"q5v":1.8684,"q2v":1.5955,"cvpos":0.0137}},"lxr_fc_rights":12.92},{"date":"2024-02-27T16:00:00.000Z","stockId":603579,"pb":1.272,"sp":17.89,"statistics":{"pb":{"q8v":2.5714,"q5v":1.8691,"q2v":1.5955,"cvpos":0.0083}},"lxr_fc_rights":12.69},{"date":"2024-02-26T16:00:00.000Z","stockId":603579,"pb":1.359,"sp":19.12,"statistics":{"pb":{"q8v":2.5714,"q5v":1.8699,"q2v":1.5978,"cvpos":0.0193}},"lxr_fc_rights":13.56},{"date":"2024-02-25T16:00:00.000Z","stockId":603579,"pb":1.332,"sp":18.74,"statistics":{"pb":{"q8v":2.5714,"q5v":1.8731,"q2v":1.5979,"cvpos":0.0165}},"lxr_fc_rights":13.3},{"date":"2024-02-22T16:00:00.000Z","stockId":603579,"pb":1.318,"sp":18.54,"statistics":{"pb":{"q8v":2.5721,"q5v":1.8782,"q2v":1.5987,"cvpos":0.0151}},"lxr_fc_rights":13.15},{"date":"2024-02-21T16:00:00.000Z","stockId":603579,"pb":1.31,"sp":18.43,"statistics":{"pb":{"q8v":2.5739,"q5v":1.8794,"q2v":1.5987,"cvpos":0.0137}},"lxr_fc_rights":13.08},{"date":"2024-02-20T16:00:00.000Z","stockId":603579,"pb":1.305,"sp":18.36,"statistics":{"pb":{"q8v":2.5843,"q5v":1.8806,"q2v":1.5987,"cvpos":0.0124}},"lxr_fc_rights":13.03},{"date":"2024-02-19T16:00:00.000Z","stockId":603579,"pb":1.279,"sp":17.99,"statistics":{"pb":{"q8v":2.5843,"q5v":1.8818,"q2v":1.6026,"cvpos":0.0096}},"lxr_fc_rights":12.76},{"date":"2024-02-18T16:00:00.000Z","stockId":603579,"pb":1.272,"sp":17.9,"statistics":{"pb":{"q8v":2.5869,"q5v":1.8857,"q2v":1.6028,"cvpos":0.0083}},"lxr_fc_rights":12.7},{"date":"2024-02-07T16:00:00.000Z","stockId":603579,"pb":1.255,"sp":17.65,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9,"q2v":1.6044,"cvpos":0.0055}},"lxr_fc_rights":12.52},{"date":"2024-02-06T16:00:00.000Z","stockId":603579,"pb":1.195,"sp":16.81,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9012,"q2v":1.606,"cvpos":0.0027}},"lxr_fc_rights":11.93},{"date":"2024-02-05T16:00:00.000Z","stockId":603579,"pb":1.191,"sp":16.75,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9043,"q2v":1.606,"cvpos":0.0014}},"lxr_fc_rights":11.88},{"date":"2024-02-04T16:00:00.000Z","stockId":603579,"pb":1.148,"sp":16.15,"statistics":{"pb":{"q8v":2.5878,"q5v":1.908,"q2v":1.6072,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-02-01T16:00:00.000Z","stockId":603579,"pb":1.215,"sp":17.09,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9098,"q2v":1.6096,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2024-01-31T16:00:00.000Z","stockId":603579,"pb":1.259,"sp":17.71,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9109,"q2v":1.6099,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2024-01-30T16:00:00.000Z","stockId":603579,"pb":1.292,"sp":18.17,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9113,"q2v":1.6104,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2024-01-29T16:00:00.000Z","stockId":603579,"pb":1.338,"sp":18.82,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9121,"q2v":1.6104,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2024-01-28T16:00:00.000Z","stockId":603579,"pb":1.395,"sp":19.63,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9128,"q2v":1.6111,"cvpos":0.0014}},"lxr_fc_rights":13.93},{"date":"2024-01-25T16:00:00.000Z","stockId":603579,"pb":1.447,"sp":20.36,"statistics":{"pb":{"q8v":2.5871,"q5v":1.926,"q2v":1.6162,"cvpos":0.0069}},"lxr_fc_rights":14.44},{"date":"2024-01-24T16:00:00.000Z","stockId":603579,"pb":1.448,"sp":20.37,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9318,"q2v":1.6165,"cvpos":0.0069}},"lxr_fc_rights":14.45},{"date":"2024-01-23T16:00:00.000Z","stockId":603579,"pb":1.415,"sp":19.9,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9334,"q2v":1.6165,"cvpos":0.0014}},"lxr_fc_rights":14.12},{"date":"2024-01-22T16:00:00.000Z","stockId":603579,"pb":1.383,"sp":19.46,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9338,"q2v":1.6165,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2024-01-21T16:00:00.000Z","stockId":603579,"pb":1.439,"sp":20.25,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9347,"q2v":1.6165,"cvpos":0.0014}},"lxr_fc_rights":14.37},{"date":"2024-01-18T16:00:00.000Z","stockId":603579,"pb":1.547,"sp":21.77,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9436,"q2v":1.6173,"cvpos":0.0919}},"lxr_fc_rights":15.44},{"date":"2024-01-17T16:00:00.000Z","stockId":603579,"pb":1.554,"sp":21.86,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9449,"q2v":1.6173,"cvpos":0.1056}},"lxr_fc_rights":15.51},{"date":"2024-01-16T16:00:00.000Z","stockId":603579,"pb":1.585,"sp":22.3,"statistics":{"pb":{"q8v":2.5871,"q5v":1.945,"q2v":1.6175,"cvpos":0.1525}},"lxr_fc_rights":15.82},{"date":"2024-01-15T16:00:00.000Z","stockId":603579,"pb":1.582,"sp":22.26,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9453,"q2v":1.6175,"cvpos":0.1458}},"lxr_fc_rights":15.79},{"date":"2024-01-14T16:00:00.000Z","stockId":603579,"pb":1.591,"sp":22.38,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9457,"q2v":1.6178,"cvpos":0.1541}},"lxr_fc_rights":15.88},{"date":"2024-01-11T16:00:00.000Z","stockId":603579,"pb":1.592,"sp":22.4,"statistics":{"pb":{"q8v":2.5871,"q5v":1.947,"q2v":1.6181,"cvpos":0.155}},"lxr_fc_rights":15.89},{"date":"2024-01-10T16:00:00.000Z","stockId":603579,"pb":1.586,"sp":22.31,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9478,"q2v":1.619,"cvpos":0.1509}},"lxr_fc_rights":15.83},{"date":"2024-01-09T16:00:00.000Z","stockId":603579,"pb":1.584,"sp":22.28,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9481,"q2v":1.6202,"cvpos":0.147}},"lxr_fc_rights":15.81},{"date":"2024-01-08T16:00:00.000Z","stockId":603579,"pb":1.593,"sp":22.41,"statistics":{"pb":{"q8v":2.5878,"q5v":1.95,"q2v":1.6202,"cvpos":0.1527}},"lxr_fc_rights":15.9},{"date":"2024-01-07T16:00:00.000Z","stockId":603579,"pb":1.56,"sp":21.94,"statistics":{"pb":{"q8v":2.5948,"q5v":1.9526,"q2v":1.6204,"cvpos":0.121}},"lxr_fc_rights":15.57},{"date":"2024-01-04T16:00:00.000Z","stockId":603579,"pb":1.558,"sp":21.92,"statistics":{"pb":{"q8v":2.6084,"q5v":1.954,"q2v":1.6212,"cvpos":0.118}},"lxr_fc_rights":15.55},{"date":"2024-01-03T16:00:00.000Z","stockId":603579,"pb":1.55,"sp":21.81,"statistics":{"pb":{"q8v":2.6093,"q5v":1.9553,"q2v":1.6214,"cvpos":0.0933}},"lxr_fc_rights":15.47},{"date":"2024-01-02T16:00:00.000Z","stockId":603579,"pb":1.519,"sp":21.37,"statistics":{"pb":{"q8v":2.6093,"q5v":1.9557,"q2v":1.6216,"cvpos":0.0522}},"lxr_fc_rights":15.16},{"date":"2024-01-01T16:00:00.000Z","stockId":603579,"pb":1.535,"sp":21.6,"statistics":{"pb":{"q8v":2.6207,"q5v":1.9557,"q2v":1.6216,"cvpos":0.0688}},"lxr_fc_rights":15.32},{"date":"2023-12-28T16:00:00.000Z","stockId":603579,"pb":1.481,"sp":20.83,"statistics":{"pb":{"q8v":2.627,"q5v":1.9602,"q2v":1.6235,"cvpos":0.0151}},"lxr_fc_rights":14.78},{"date":"2023-12-27T16:00:00.000Z","stockId":603579,"pb":1.474,"sp":20.74,"statistics":{"pb":{"q8v":2.6305,"q5v":1.9637,"q2v":1.6235,"cvpos":0.0096}},"lxr_fc_rights":14.71},{"date":"2023-12-26T16:00:00.000Z","stockId":603579,"pb":1.464,"sp":20.6,"statistics":{"pb":{"q8v":2.6305,"q5v":1.9659,"q2v":1.6235,"cvpos":0.0082}},"lxr_fc_rights":14.61},{"date":"2023-12-25T16:00:00.000Z","stockId":603579,"pb":1.449,"sp":20.38,"statistics":{"pb":{"q8v":2.6349,"q5v":1.9678,"q2v":1.6235,"cvpos":0.0028}},"lxr_fc_rights":14.46},{"date":"2023-12-24T16:00:00.000Z","stockId":603579,"pb":1.478,"sp":20.8,"statistics":{"pb":{"q8v":2.6349,"q5v":1.9711,"q2v":1.6238,"cvpos":0.0083}},"lxr_fc_rights":14.76},{"date":"2023-12-21T16:00:00.000Z","stockId":603579,"pb":1.493,"sp":21.01,"statistics":{"pb":{"q8v":2.6393,"q5v":1.9736,"q2v":1.6241,"cvpos":0.0178}},"lxr_fc_rights":14.91},{"date":"2023-12-20T16:00:00.000Z","stockId":603579,"pb":1.512,"sp":21.27,"statistics":{"pb":{"q8v":2.6425,"q5v":1.9748,"q2v":1.6246,"cvpos":0.0329}},"lxr_fc_rights":15.09},{"date":"2023-12-19T16:00:00.000Z","stockId":603579,"pb":1.483,"sp":20.87,"statistics":{"pb":{"q8v":2.6425,"q5v":1.9755,"q2v":1.6254,"cvpos":0.0096}},"lxr_fc_rights":14.81},{"date":"2023-12-18T16:00:00.000Z","stockId":603579,"pb":1.483,"sp":20.87,"statistics":{"pb":{"q8v":2.6429,"q5v":1.976,"q2v":1.6254,"cvpos":0.0096}},"lxr_fc_rights":14.81},{"date":"2023-12-17T16:00:00.000Z","stockId":603579,"pb":1.491,"sp":20.98,"statistics":{"pb":{"q8v":2.6473,"q5v":1.978,"q2v":1.6259,"cvpos":0.011}},"lxr_fc_rights":14.88},{"date":"2023-12-14T16:00:00.000Z","stockId":603579,"pb":1.508,"sp":21.21,"statistics":{"pb":{"q8v":2.6482,"q5v":1.9822,"q2v":1.6329,"cvpos":0.0233}},"lxr_fc_rights":15.05},{"date":"2023-12-13T16:00:00.000Z","stockId":603579,"pb":1.503,"sp":21.14,"statistics":{"pb":{"q8v":2.6526,"q5v":1.983,"q2v":1.6336,"cvpos":0.0165}},"lxr_fc_rights":15},{"date":"2023-12-12T16:00:00.000Z","stockId":603579,"pb":1.493,"sp":21,"statistics":{"pb":{"q8v":2.6526,"q5v":1.9837,"q2v":1.6356,"cvpos":0.0124}},"lxr_fc_rights":14.9},{"date":"2023-12-11T16:00:00.000Z","stockId":603579,"pb":1.496,"sp":21.04,"statistics":{"pb":{"q8v":2.6526,"q5v":1.9837,"q2v":1.6356,"cvpos":0.0138}},"lxr_fc_rights":14.93},{"date":"2023-12-10T16:00:00.000Z","stockId":603579,"pb":1.475,"sp":20.75,"statistics":{"pb":{"q8v":2.6576,"q5v":1.9841,"q2v":1.6359,"cvpos":0.0069}},"lxr_fc_rights":14.72},{"date":"2023-12-07T16:00:00.000Z","stockId":603579,"pb":1.48,"sp":20.82,"statistics":{"pb":{"q8v":2.6658,"q5v":1.9912,"q2v":1.6372,"cvpos":0.0069}},"lxr_fc_rights":14.77},{"date":"2023-12-06T16:00:00.000Z","stockId":603579,"pb":1.505,"sp":21.17,"statistics":{"pb":{"q8v":2.6662,"q5v":1.992,"q2v":1.6388,"cvpos":0.0137}},"lxr_fc_rights":15.02},{"date":"2023-12-05T16:00:00.000Z","stockId":603579,"pb":1.51,"sp":21.24,"statistics":{"pb":{"q8v":2.6662,"q5v":1.992,"q2v":1.6415,"cvpos":0.0165}},"lxr_fc_rights":15.07},{"date":"2023-12-04T16:00:00.000Z","stockId":603579,"pb":1.514,"sp":21.3,"statistics":{"pb":{"q8v":2.6676,"q5v":1.9924,"q2v":1.6415,"cvpos":0.0193}},"lxr_fc_rights":15.11},{"date":"2023-12-03T16:00:00.000Z","stockId":603579,"pb":1.527,"sp":21.48,"statistics":{"pb":{"q8v":2.6685,"q5v":1.9936,"q2v":1.6425,"cvpos":0.033}},"lxr_fc_rights":15.24},{"date":"2023-11-30T16:00:00.000Z","stockId":603579,"pb":1.555,"sp":21.87,"statistics":{"pb":{"q8v":2.671,"q5v":1.9965,"q2v":1.6431,"cvpos":0.0754}},"lxr_fc_rights":15.52},{"date":"2023-11-29T16:00:00.000Z","stockId":603579,"pb":1.563,"sp":21.99,"statistics":{"pb":{"q8v":2.6711,"q5v":2.0002,"q2v":1.6451,"cvpos":0.0919}},"lxr_fc_rights":15.6},{"date":"2023-11-28T16:00:00.000Z","stockId":603579,"pb":1.557,"sp":21.91,"statistics":{"pb":{"q8v":2.6711,"q5v":2.0027,"q2v":1.6453,"cvpos":0.081}},"lxr_fc_rights":15.54},{"date":"2023-11-27T16:00:00.000Z","stockId":603579,"pb":1.567,"sp":22.04,"statistics":{"pb":{"q8v":2.6718,"q5v":2.003,"q2v":1.6453,"cvpos":0.0935}},"lxr_fc_rights":15.64},{"date":"2023-11-26T16:00:00.000Z","stockId":603579,"pb":1.555,"sp":21.87,"statistics":{"pb":{"q8v":2.672,"q5v":2.0033,"q2v":1.6454,"cvpos":0.0757}},"lxr_fc_rights":15.52},{"date":"2023-11-23T16:00:00.000Z","stockId":603579,"pb":1.554,"sp":21.86,"statistics":{"pb":{"q8v":2.6729,"q5v":2.0048,"q2v":1.647,"cvpos":0.0741}},"lxr_fc_rights":15.51},{"date":"2023-11-22T16:00:00.000Z","stockId":603579,"pb":1.563,"sp":21.99,"statistics":{"pb":{"q8v":2.6747,"q5v":2.006,"q2v":1.6476,"cvpos":0.0878}},"lxr_fc_rights":15.6},{"date":"2023-11-21T16:00:00.000Z","stockId":603579,"pb":1.545,"sp":21.73,"statistics":{"pb":{"q8v":2.6747,"q5v":2.006,"q2v":1.6489,"cvpos":0.0536}},"lxr_fc_rights":15.42},{"date":"2023-11-20T16:00:00.000Z","stockId":603579,"pb":1.552,"sp":21.83,"statistics":{"pb":{"q8v":2.6761,"q5v":2.0072,"q2v":1.6489,"cvpos":0.0646}},"lxr_fc_rights":15.49},{"date":"2023-11-19T16:00:00.000Z","stockId":603579,"pb":1.557,"sp":21.91,"statistics":{"pb":{"q8v":2.6835,"q5v":2.0093,"q2v":1.6494,"cvpos":0.0757}},"lxr_fc_rights":15.54},{"date":"2023-11-16T16:00:00.000Z","stockId":603579,"pb":1.551,"sp":21.82,"statistics":{"pb":{"q8v":2.6879,"q5v":2.011,"q2v":1.6518,"cvpos":0.0617}},"lxr_fc_rights":15.48},{"date":"2023-11-15T16:00:00.000Z","stockId":603579,"pb":1.544,"sp":21.72,"statistics":{"pb":{"q8v":2.6932,"q5v":2.0143,"q2v":1.6518,"cvpos":0.0508}},"lxr_fc_rights":15.41},{"date":"2023-11-14T16:00:00.000Z","stockId":603579,"pb":1.542,"sp":21.7,"statistics":{"pb":{"q8v":2.6932,"q5v":2.0176,"q2v":1.653,"cvpos":0.0481}},"lxr_fc_rights":15.4},{"date":"2023-11-13T16:00:00.000Z","stockId":603579,"pb":1.534,"sp":21.58,"statistics":{"pb":{"q8v":2.7047,"q5v":2.0176,"q2v":1.653,"cvpos":0.0371}},"lxr_fc_rights":15.31},{"date":"2023-11-12T16:00:00.000Z","stockId":603579,"pb":1.542,"sp":21.69,"statistics":{"pb":{"q8v":2.7064,"q5v":2.0184,"q2v":1.6537,"cvpos":0.0454}},"lxr_fc_rights":15.39},{"date":"2023-11-09T16:00:00.000Z","stockId":603579,"pb":1.51,"sp":21.24,"statistics":{"pb":{"q8v":2.7136,"q5v":2.0237,"q2v":1.6553,"cvpos":0.0165}},"lxr_fc_rights":15.07},{"date":"2023-11-08T16:00:00.000Z","stockId":603579,"pb":1.508,"sp":21.22,"statistics":{"pb":{"q8v":2.7141,"q5v":2.025,"q2v":1.6561,"cvpos":0.0151}},"lxr_fc_rights":15.05},{"date":"2023-11-07T16:00:00.000Z","stockId":603579,"pb":1.505,"sp":21.18,"statistics":{"pb":{"q8v":2.7141,"q5v":2.025,"q2v":1.6562,"cvpos":0.0137}},"lxr_fc_rights":15.03},{"date":"2023-11-06T16:00:00.000Z","stockId":603579,"pb":1.535,"sp":21.59,"statistics":{"pb":{"q8v":2.717,"q5v":2.0262,"q2v":1.6562,"cvpos":0.033}},"lxr_fc_rights":15.32},{"date":"2023-11-05T16:00:00.000Z","stockId":603579,"pb":1.493,"sp":21.01,"statistics":{"pb":{"q8v":2.7195,"q5v":2.0283,"q2v":1.6567,"cvpos":0.0096}},"lxr_fc_rights":14.91},{"date":"2023-11-02T16:00:00.000Z","stockId":603579,"pb":1.449,"sp":20.39,"statistics":{"pb":{"q8v":2.7279,"q5v":2.0316,"q2v":1.6575,"cvpos":0.0027}},"lxr_fc_rights":14.47},{"date":"2023-11-01T16:00:00.000Z","stockId":603579,"pb":1.427,"sp":20.08,"statistics":{"pb":{"q8v":2.7304,"q5v":2.0328,"q2v":1.6592,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2023-10-31T16:00:00.000Z","stockId":603579,"pb":1.442,"sp":20.28,"statistics":{"pb":{"q8v":2.7304,"q5v":2.0332,"q2v":1.6594,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2023-10-30T16:00:00.000Z","stockId":603579,"pb":1.454,"sp":20.45,"statistics":{"pb":{"q8v":2.7339,"q5v":2.0345,"q2v":1.6594,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2023-10-29T16:00:00.000Z","stockId":603579,"pb":1.462,"sp":20.57,"statistics":{"pb":{"q8v":2.7354,"q5v":2.0386,"q2v":1.6602,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2023-10-26T16:00:00.000Z","stockId":603579,"pb":1.687,"sp":22.58,"statistics":{"pb":{"q8v":2.7413,"q5v":2.0432,"q2v":1.6634,"cvpos":0.2359}},"lxr_fc_rights":16.02},{"date":"2023-10-25T16:00:00.000Z","stockId":603579,"pb":1.679,"sp":22.48,"statistics":{"pb":{"q8v":2.7471,"q5v":2.0468,"q2v":1.6634,"cvpos":0.2209}},"lxr_fc_rights":15.95},{"date":"2023-10-24T16:00:00.000Z","stockId":603579,"pb":1.678,"sp":22.46,"statistics":{"pb":{"q8v":2.7471,"q5v":2.0497,"q2v":1.6634,"cvpos":0.2198}},"lxr_fc_rights":15.93},{"date":"2023-10-23T16:00:00.000Z","stockId":603579,"pb":1.686,"sp":22.57,"statistics":{"pb":{"q8v":2.7481,"q5v":2.0497,"q2v":1.6612,"cvpos":0.2325}},"lxr_fc_rights":16.01},{"date":"2023-10-22T16:00:00.000Z","stockId":603579,"pb":1.61,"sp":21.56,"statistics":{"pb":{"q8v":2.7516,"q5v":2.0511,"q2v":1.6612,"cvpos":0.1087}},"lxr_fc_rights":15.3},{"date":"2023-10-19T16:00:00.000Z","stockId":603579,"pb":1.643,"sp":21.99,"statistics":{"pb":{"q8v":2.7569,"q5v":2.0604,"q2v":1.6652,"cvpos":0.1619}},"lxr_fc_rights":15.6},{"date":"2023-10-18T16:00:00.000Z","stockId":603579,"pb":1.667,"sp":22.32,"statistics":{"pb":{"q8v":2.758,"q5v":2.0705,"q2v":1.6659,"cvpos":0.2016}},"lxr_fc_rights":15.83},{"date":"2023-10-17T16:00:00.000Z","stockId":603579,"pb":1.68,"sp":22.49,"statistics":{"pb":{"q8v":2.758,"q5v":2.0743,"q2v":1.6659,"cvpos":0.217}},"lxr_fc_rights":15.96},{"date":"2023-10-16T16:00:00.000Z","stockId":603579,"pb":1.705,"sp":22.82,"statistics":{"pb":{"q8v":2.7587,"q5v":2.0772,"q2v":1.6652,"cvpos":0.2517}},"lxr_fc_rights":16.19},{"date":"2023-10-15T16:00:00.000Z","stockId":603579,"pb":1.695,"sp":22.69,"statistics":{"pb":{"q8v":2.7639,"q5v":2.0814,"q2v":1.6652,"cvpos":0.2366}},"lxr_fc_rights":16.1},{"date":"2023-10-12T16:00:00.000Z","stockId":603579,"pb":1.675,"sp":22.42,"statistics":{"pb":{"q8v":2.7658,"q5v":2.1051,"q2v":1.6659,"cvpos":0.214}},"lxr_fc_rights":15.91},{"date":"2023-10-11T16:00:00.000Z","stockId":603579,"pb":1.69,"sp":22.63,"statistics":{"pb":{"q8v":2.7672,"q5v":2.1068,"q2v":1.6659,"cvpos":0.2305}},"lxr_fc_rights":16.05},{"date":"2023-10-10T16:00:00.000Z","stockId":603579,"pb":1.687,"sp":22.59,"statistics":{"pb":{"q8v":2.7672,"q5v":2.1085,"q2v":1.6659,"cvpos":0.2266}},"lxr_fc_rights":16.03},{"date":"2023-10-09T16:00:00.000Z","stockId":603579,"pb":1.689,"sp":22.61,"statistics":{"pb":{"q8v":2.7681,"q5v":2.1127,"q2v":1.6652,"cvpos":0.2283}},"lxr_fc_rights":16.04},{"date":"2023-10-08T16:00:00.000Z","stockId":603579,"pb":1.702,"sp":22.79,"statistics":{"pb":{"q8v":2.7693,"q5v":2.1173,"q2v":1.6652,"cvpos":0.2366}},"lxr_fc_rights":16.17},{"date":"2023-09-27T16:00:00.000Z","stockId":603579,"pb":1.773,"sp":23.74,"statistics":{"pb":{"q8v":2.7742,"q5v":2.1382,"q2v":1.6659,"cvpos":0.2977}},"lxr_fc_rights":16.84},{"date":"2023-09-26T16:00:00.000Z","stockId":603579,"pb":1.734,"sp":23.22,"statistics":{"pb":{"q8v":2.7742,"q5v":2.1528,"q2v":1.6659,"cvpos":0.2651}},"lxr_fc_rights":16.47},{"date":"2023-09-25T16:00:00.000Z","stockId":603579,"pb":1.73,"sp":23.16,"statistics":{"pb":{"q8v":2.7764,"q5v":2.1537,"q2v":1.6652,"cvpos":0.2613}},"lxr_fc_rights":16.43},{"date":"2023-09-24T16:00:00.000Z","stockId":603579,"pb":1.731,"sp":23.18,"statistics":{"pb":{"q8v":2.7773,"q5v":2.1591,"q2v":1.6652,"cvpos":0.2627}},"lxr_fc_rights":16.45},{"date":"2023-09-21T16:00:00.000Z","stockId":603579,"pb":1.76,"sp":23.56,"statistics":{"pb":{"q8v":2.7781,"q5v":2.1662,"q2v":1.6659,"cvpos":0.2785}},"lxr_fc_rights":16.71},{"date":"2023-09-20T16:00:00.000Z","stockId":603579,"pb":1.755,"sp":23.5,"statistics":{"pb":{"q8v":2.7817,"q5v":2.1721,"q2v":1.6659,"cvpos":0.2743}},"lxr_fc_rights":16.67},{"date":"2023-09-19T16:00:00.000Z","stockId":603579,"pb":1.755,"sp":23.5,"statistics":{"pb":{"q8v":2.7817,"q5v":2.1763,"q2v":1.6659,"cvpos":0.2747}},"lxr_fc_rights":16.67},{"date":"2023-09-18T16:00:00.000Z","stockId":603579,"pb":1.761,"sp":23.57,"statistics":{"pb":{"q8v":2.7887,"q5v":2.1767,"q2v":1.6652,"cvpos":0.2765}},"lxr_fc_rights":16.72},{"date":"2023-09-17T16:00:00.000Z","stockId":603579,"pb":1.767,"sp":23.66,"statistics":{"pb":{"q8v":2.7907,"q5v":2.1796,"q2v":1.6652,"cvpos":0.2792}},"lxr_fc_rights":16.79},{"date":"2023-09-14T16:00:00.000Z","stockId":603579,"pb":1.739,"sp":23.28,"statistics":{"pb":{"q8v":2.7916,"q5v":2.1863,"q2v":1.6659,"cvpos":0.262}},"lxr_fc_rights":16.52},{"date":"2023-09-13T16:00:00.000Z","stockId":603579,"pb":1.718,"sp":23,"statistics":{"pb":{"q8v":2.7941,"q5v":2.1897,"q2v":1.6659,"cvpos":0.2497}},"lxr_fc_rights":16.32},{"date":"2023-09-12T16:00:00.000Z","stockId":603579,"pb":1.728,"sp":23.14,"statistics":{"pb":{"q8v":2.7941,"q5v":2.193,"q2v":1.6659,"cvpos":0.2569}},"lxr_fc_rights":16.42},{"date":"2023-09-11T16:00:00.000Z","stockId":603579,"pb":1.772,"sp":23.72,"statistics":{"pb":{"q8v":2.7941,"q5v":2.1939,"q2v":1.6652,"cvpos":0.2806}},"lxr_fc_rights":16.83},{"date":"2023-09-10T16:00:00.000Z","stockId":603579,"pb":1.753,"sp":23.47,"statistics":{"pb":{"q8v":2.7976,"q5v":2.1955,"q2v":1.6652,"cvpos":0.2682}},"lxr_fc_rights":16.65},{"date":"2023-09-07T16:00:00.000Z","stockId":603579,"pb":1.722,"sp":23.06,"statistics":{"pb":{"q8v":2.7994,"q5v":2.1968,"q2v":1.6659,"cvpos":0.2524}},"lxr_fc_rights":16.36},{"date":"2023-09-06T16:00:00.000Z","stockId":603579,"pb":1.722,"sp":23.06,"statistics":{"pb":{"q8v":2.8029,"q5v":2.206,"q2v":1.6659,"cvpos":0.2524}},"lxr_fc_rights":16.36},{"date":"2023-09-05T16:00:00.000Z","stockId":603579,"pb":1.755,"sp":23.49,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2148,"q2v":1.6659,"cvpos":0.2651}},"lxr_fc_rights":16.66},{"date":"2023-09-04T16:00:00.000Z","stockId":603579,"pb":1.768,"sp":23.67,"statistics":{"pb":{"q8v":2.8036,"q5v":2.2156,"q2v":1.6652,"cvpos":0.271}},"lxr_fc_rights":16.79},{"date":"2023-09-03T16:00:00.000Z","stockId":603579,"pb":1.773,"sp":23.74,"statistics":{"pb":{"q8v":2.8047,"q5v":2.2311,"q2v":1.6652,"cvpos":0.2751}},"lxr_fc_rights":16.84},{"date":"2023-08-31T16:00:00.000Z","stockId":603579,"pb":1.746,"sp":23.38,"statistics":{"pb":{"q8v":2.81,"q5v":2.2747,"q2v":1.6659,"cvpos":0.2593}},"lxr_fc_rights":16.59},{"date":"2023-08-30T16:00:00.000Z","stockId":603579,"pb":1.704,"sp":22.81,"statistics":{"pb":{"q8v":2.8117,"q5v":2.3144,"q2v":1.6659,"cvpos":0.2401}},"lxr_fc_rights":16.18},{"date":"2023-08-29T16:00:00.000Z","stockId":603579,"pb":1.703,"sp":22.8,"statistics":{"pb":{"q8v":2.8117,"q5v":2.3311,"q2v":1.6659,"cvpos":0.2363}},"lxr_fc_rights":16.18},{"date":"2023-08-28T16:00:00.000Z","stockId":603579,"pb":1.696,"sp":22.7,"statistics":{"pb":{"q8v":2.8125,"q5v":2.3353,"q2v":1.6652,"cvpos":0.2311}},"lxr_fc_rights":16.1},{"date":"2023-08-27T16:00:00.000Z","stockId":603579,"pb":1.647,"sp":22.05,"statistics":{"pb":{"q8v":2.8126,"q5v":2.3426,"q2v":1.6652,"cvpos":0.1706}},"lxr_fc_rights":15.64},{"date":"2023-08-24T16:00:00.000Z","stockId":603579,"pb":1.622,"sp":21.71,"statistics":{"pb":{"q8v":2.8179,"q5v":2.3537,"q2v":1.6674,"cvpos":0.1344}},"lxr_fc_rights":15.4},{"date":"2023-08-23T16:00:00.000Z","stockId":603579,"pb":1.663,"sp":22.27,"statistics":{"pb":{"q8v":2.8206,"q5v":2.3628,"q2v":1.6675,"cvpos":0.1948}},"lxr_fc_rights":15.8},{"date":"2023-08-22T16:00:00.000Z","stockId":603579,"pb":1.657,"sp":22.19,"statistics":{"pb":{"q8v":2.8206,"q5v":2.3661,"q2v":1.6685,"cvpos":0.1882}},"lxr_fc_rights":15.74},{"date":"2023-08-21T16:00:00.000Z","stockId":603579,"pb":1.687,"sp":22.59,"statistics":{"pb":{"q8v":2.8325,"q5v":2.3665,"q2v":1.6685,"cvpos":0.2201}},"lxr_fc_rights":16.03},{"date":"2023-08-20T16:00:00.000Z","stockId":603579,"pb":1.684,"sp":22.54,"statistics":{"pb":{"q8v":2.8338,"q5v":2.3679,"q2v":1.6685,"cvpos":0.2187}},"lxr_fc_rights":15.99},{"date":"2023-08-17T16:00:00.000Z","stockId":603579,"pb":1.682,"sp":22.52,"statistics":{"pb":{"q8v":2.8378,"q5v":2.3736,"q2v":1.669,"cvpos":0.2126}},"lxr_fc_rights":15.98},{"date":"2023-08-16T16:00:00.000Z","stockId":603579,"pb":1.688,"sp":22.6,"statistics":{"pb":{"q8v":2.8383,"q5v":2.3782,"q2v":1.669,"cvpos":0.2167}},"lxr_fc_rights":16.03},{"date":"2023-08-15T16:00:00.000Z","stockId":603579,"pb":1.683,"sp":22.53,"statistics":{"pb":{"q8v":2.8383,"q5v":2.3797,"q2v":1.669,"cvpos":0.2143}},"lxr_fc_rights":15.98},{"date":"2023-08-14T16:00:00.000Z","stockId":603579,"pb":1.697,"sp":22.72,"statistics":{"pb":{"q8v":2.8383,"q5v":2.3808,"q2v":1.6685,"cvpos":0.2201}},"lxr_fc_rights":16.12},{"date":"2023-08-13T16:00:00.000Z","stockId":603579,"pb":1.702,"sp":22.79,"statistics":{"pb":{"q8v":2.8383,"q5v":2.3837,"q2v":1.6685,"cvpos":0.2201}},"lxr_fc_rights":16.17},{"date":"2023-08-10T16:00:00.000Z","stockId":603579,"pb":1.657,"sp":22.18,"statistics":{"pb":{"q8v":2.8459,"q5v":2.3952,"q2v":1.669,"cvpos":0.1852}},"lxr_fc_rights":15.74},{"date":"2023-08-09T16:00:00.000Z","stockId":603579,"pb":1.692,"sp":22.65,"statistics":{"pb":{"q8v":2.8471,"q5v":2.3964,"q2v":1.6696,"cvpos":0.2154}},"lxr_fc_rights":16.07},{"date":"2023-08-08T16:00:00.000Z","stockId":603579,"pb":1.716,"sp":22.98,"statistics":{"pb":{"q8v":2.8471,"q5v":2.3972,"q2v":1.6696,"cvpos":0.2266}},"lxr_fc_rights":16.3},{"date":"2023-08-07T16:00:00.000Z","stockId":603579,"pb":1.675,"sp":22.42,"statistics":{"pb":{"q8v":2.8577,"q5v":2.3972,"q2v":1.669,"cvpos":0.2063}},"lxr_fc_rights":15.91},{"date":"2023-08-06T16:00:00.000Z","stockId":603579,"pb":1.647,"sp":21.22,"statistics":{"pb":{"q8v":2.8604,"q5v":2.4011,"q2v":1.669,"cvpos":0.1678}},"lxr_fc_rights":15.05},{"date":"2023-08-03T16:00:00.000Z","stockId":603579,"pb":1.624,"sp":20.92,"statistics":{"pb":{"q8v":2.8621,"q5v":2.4055,"q2v":1.6699,"cvpos":0.1358}},"lxr_fc_rights":14.84},{"date":"2023-08-02T16:00:00.000Z","stockId":603579,"pb":1.659,"sp":21.38,"statistics":{"pb":{"q8v":2.863,"q5v":2.4068,"q2v":1.6719,"cvpos":0.1838}},"lxr_fc_rights":15.17},{"date":"2023-08-01T16:00:00.000Z","stockId":603579,"pb":1.691,"sp":21.79,"statistics":{"pb":{"q8v":2.863,"q5v":2.408,"q2v":1.6731,"cvpos":0.2088}},"lxr_fc_rights":15.46},{"date":"2023-07-31T16:00:00.000Z","stockId":603579,"pb":1.669,"sp":21.5,"statistics":{"pb":{"q8v":2.8638,"q5v":2.4084,"q2v":1.6719,"cvpos":0.1939}},"lxr_fc_rights":15.25},{"date":"2023-07-30T16:00:00.000Z","stockId":603579,"pb":1.683,"sp":21.69,"statistics":{"pb":{"q8v":2.8648,"q5v":2.4091,"q2v":1.6731,"cvpos":0.2063}},"lxr_fc_rights":15.39},{"date":"2023-07-27T16:00:00.000Z","stockId":603579,"pb":1.645,"sp":21.2,"statistics":{"pb":{"q8v":2.8747,"q5v":2.4098,"q2v":1.6798,"cvpos":0.1632}},"lxr_fc_rights":15.04},{"date":"2023-07-26T16:00:00.000Z","stockId":603579,"pb":1.62,"sp":20.88,"statistics":{"pb":{"q8v":2.8754,"q5v":2.4123,"q2v":1.6802,"cvpos":0.1289}},"lxr_fc_rights":14.81},{"date":"2023-07-25T16:00:00.000Z","stockId":603579,"pb":1.648,"sp":21.23,"statistics":{"pb":{"q8v":2.8754,"q5v":2.4147,"q2v":1.682,"cvpos":0.1635}},"lxr_fc_rights":15.06},{"date":"2023-07-24T16:00:00.000Z","stockId":603579,"pb":1.653,"sp":21.3,"statistics":{"pb":{"q8v":2.8772,"q5v":2.4152,"q2v":1.682,"cvpos":0.1706}},"lxr_fc_rights":15.11},{"date":"2023-07-23T16:00:00.000Z","stockId":603579,"pb":1.604,"sp":20.67,"statistics":{"pb":{"q8v":2.8805,"q5v":2.4169,"q2v":1.6828,"cvpos":0.099}},"lxr_fc_rights":14.66},{"date":"2023-07-20T16:00:00.000Z","stockId":603579,"pb":1.618,"sp":20.85,"statistics":{"pb":{"q8v":2.8913,"q5v":2.4212,"q2v":1.7031,"cvpos":0.1235}},"lxr_fc_rights":14.79},{"date":"2023-07-19T16:00:00.000Z","stockId":603579,"pb":1.611,"sp":20.76,"statistics":{"pb":{"q8v":2.9019,"q5v":2.4219,"q2v":1.7035,"cvpos":0.107}},"lxr_fc_rights":14.73},{"date":"2023-07-18T16:00:00.000Z","stockId":603579,"pb":1.617,"sp":20.83,"statistics":{"pb":{"q8v":2.9019,"q5v":2.4224,"q2v":1.7043,"cvpos":0.1113}},"lxr_fc_rights":14.78},{"date":"2023-07-17T16:00:00.000Z","stockId":603579,"pb":1.599,"sp":20.6,"statistics":{"pb":{"q8v":2.9031,"q5v":2.4225,"q2v":1.7043,"cvpos":0.0935}},"lxr_fc_rights":14.61},{"date":"2023-07-16T16:00:00.000Z","stockId":603579,"pb":1.595,"sp":20.55,"statistics":{"pb":{"q8v":2.9072,"q5v":2.425,"q2v":1.709,"cvpos":0.0853}},"lxr_fc_rights":14.58},{"date":"2023-07-13T16:00:00.000Z","stockId":603579,"pb":1.593,"sp":20.53,"statistics":{"pb":{"q8v":2.9178,"q5v":2.4294,"q2v":1.7133,"cvpos":0.0837}},"lxr_fc_rights":14.57},{"date":"2023-07-12T16:00:00.000Z","stockId":603579,"pb":1.607,"sp":20.71,"statistics":{"pb":{"q8v":2.9188,"q5v":2.4303,"q2v":1.7165,"cvpos":0.0988}},"lxr_fc_rights":14.69},{"date":"2023-07-11T16:00:00.000Z","stockId":603579,"pb":1.599,"sp":20.6,"statistics":{"pb":{"q8v":2.9188,"q5v":2.4307,"q2v":1.7208,"cvpos":0.0907}},"lxr_fc_rights":14.61},{"date":"2023-07-10T16:00:00.000Z","stockId":603579,"pb":1.617,"sp":20.84,"statistics":{"pb":{"q8v":2.9215,"q5v":2.4324,"q2v":1.7208,"cvpos":0.1073}},"lxr_fc_rights":14.78},{"date":"2023-07-09T16:00:00.000Z","stockId":603579,"pb":1.61,"sp":20.74,"statistics":{"pb":{"q8v":2.9231,"q5v":2.4341,"q2v":1.7216,"cvpos":0.0977}},"lxr_fc_rights":14.71},{"date":"2023-07-06T16:00:00.000Z","stockId":603579,"pb":1.621,"sp":20.89,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4369,"q2v":1.7287,"cvpos":0.1152}},"lxr_fc_rights":14.82},{"date":"2023-07-05T16:00:00.000Z","stockId":603579,"pb":1.617,"sp":20.83,"statistics":{"pb":{"q8v":2.9248,"q5v":2.442,"q2v":1.7307,"cvpos":0.1029}},"lxr_fc_rights":14.78},{"date":"2023-07-04T16:00:00.000Z","stockId":603579,"pb":1.624,"sp":20.92,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4458,"q2v":1.7404,"cvpos":0.1168}},"lxr_fc_rights":14.84},{"date":"2023-07-03T16:00:00.000Z","stockId":603579,"pb":1.651,"sp":21.28,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4487,"q2v":1.7404,"cvpos":0.1472}},"lxr_fc_rights":15.1},{"date":"2023-07-02T16:00:00.000Z","stockId":603579,"pb":1.626,"sp":20.95,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4554,"q2v":1.7445,"cvpos":0.1252}},"lxr_fc_rights":14.86},{"date":"2023-06-29T16:00:00.000Z","stockId":603579,"pb":1.624,"sp":20.92,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4621,"q2v":1.75,"cvpos":0.1166}},"lxr_fc_rights":14.84},{"date":"2023-06-28T16:00:00.000Z","stockId":603579,"pb":1.603,"sp":20.65,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4641,"q2v":1.75,"cvpos":0.0905}},"lxr_fc_rights":14.65},{"date":"2023-06-27T16:00:00.000Z","stockId":603579,"pb":1.547,"sp":19.93,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4657,"q2v":1.7572,"cvpos":0.0398}},"lxr_fc_rights":14.14},{"date":"2023-06-26T16:00:00.000Z","stockId":603579,"pb":1.537,"sp":19.8,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4663,"q2v":1.7572,"cvpos":0.0275}},"lxr_fc_rights":14.05},{"date":"2023-06-25T16:00:00.000Z","stockId":603579,"pb":1.492,"sp":19.22,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4669,"q2v":1.7613,"cvpos":0.0014}},"lxr_fc_rights":13.64},{"date":"2023-06-20T16:00:00.000Z","stockId":603579,"pb":1.523,"sp":19.63,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4682,"q2v":1.7674,"cvpos":0.0179}},"lxr_fc_rights":13.93},{"date":"2023-06-19T16:00:00.000Z","stockId":603579,"pb":1.54,"sp":19.84,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4698,"q2v":1.7674,"cvpos":0.0248}},"lxr_fc_rights":14.08},{"date":"2023-06-18T16:00:00.000Z","stockId":603579,"pb":1.52,"sp":20.35,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4745,"q2v":1.7694,"cvpos":0.0124}},"lxr_fc_rights":14.09},{"date":"2023-06-15T16:00:00.000Z","stockId":603579,"pb":1.554,"sp":20.8,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4824,"q2v":1.7718,"cvpos":0.0412}},"lxr_fc_rights":14.4},{"date":"2023-06-14T16:00:00.000Z","stockId":603579,"pb":1.555,"sp":20.82,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4839,"q2v":1.7737,"cvpos":0.0412}},"lxr_fc_rights":14.41},{"date":"2023-06-13T16:00:00.000Z","stockId":603579,"pb":1.552,"sp":20.78,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4846,"q2v":1.7745,"cvpos":0.0357}},"lxr_fc_rights":14.38},{"date":"2023-06-12T16:00:00.000Z","stockId":603579,"pb":1.557,"sp":20.85,"statistics":{"pb":{"q8v":2.9249,"q5v":2.486,"q2v":1.7745,"cvpos":0.0413}},"lxr_fc_rights":14.43},{"date":"2023-06-11T16:00:00.000Z","stockId":603579,"pb":1.548,"sp":20.72,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4875,"q2v":1.7795,"cvpos":0.033}},"lxr_fc_rights":14.34},{"date":"2023-06-08T16:00:00.000Z","stockId":603579,"pb":1.503,"sp":20.12,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4891,"q2v":1.7812,"cvpos":0.0014}},"lxr_fc_rights":13.93},{"date":"2023-06-07T16:00:00.000Z","stockId":603579,"pb":1.521,"sp":20.36,"statistics":{"pb":{"q8v":2.9248,"q5v":2.49,"q2v":1.7815,"cvpos":0.011}},"lxr_fc_rights":14.09},{"date":"2023-06-06T16:00:00.000Z","stockId":603579,"pb":1.518,"sp":20.33,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4902,"q2v":1.7856,"cvpos":0.0096}},"lxr_fc_rights":14.07},{"date":"2023-06-05T16:00:00.000Z","stockId":603579,"pb":1.527,"sp":20.45,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4902,"q2v":1.7856,"cvpos":0.0124}},"lxr_fc_rights":14.15},{"date":"2023-06-04T16:00:00.000Z","stockId":603579,"pb":1.562,"sp":20.92,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4902,"q2v":1.7864,"cvpos":0.0413}},"lxr_fc_rights":14.48},{"date":"2023-06-01T16:00:00.000Z","stockId":603579,"pb":1.556,"sp":20.84,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4938,"q2v":1.7934,"cvpos":0.0329}},"lxr_fc_rights":14.42},{"date":"2023-05-31T16:00:00.000Z","stockId":603579,"pb":1.544,"sp":20.67,"statistics":{"pb":{"q8v":2.9248,"q5v":2.4959,"q2v":1.7934,"cvpos":0.0192}},"lxr_fc_rights":14.31},{"date":"2023-05-30T16:00:00.000Z","stockId":603579,"pb":1.521,"sp":20.36,"statistics":{"pb":{"q8v":2.9248,"q5v":2.497,"q2v":1.7941,"cvpos":0.0096}},"lxr_fc_rights":14.09},{"date":"2023-05-29T16:00:00.000Z","stockId":603579,"pb":1.53,"sp":20.48,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4974,"q2v":1.7941,"cvpos":0.0124}},"lxr_fc_rights":14.18},{"date":"2023-05-28T16:00:00.000Z","stockId":603579,"pb":1.545,"sp":20.54,"statistics":{"pb":{"q8v":2.9249,"q5v":2.4986,"q2v":1.7967,"cvpos":0.0179}},"lxr_fc_rights":14.22},{"date":"2023-05-25T16:00:00.000Z","stockId":603579,"pb":1.546,"sp":20.55,"statistics":{"pb":{"q8v":2.9248,"q5v":2.5002,"q2v":1.7995,"cvpos":0.0192}},"lxr_fc_rights":14.22},{"date":"2023-05-24T16:00:00.000Z","stockId":603579,"pb":1.562,"sp":20.77,"statistics":{"pb":{"q8v":2.9248,"q5v":2.5002,"q2v":1.8005,"cvpos":0.0316}},"lxr_fc_rights":14.38},{"date":"2023-05-23T16:00:00.000Z","stockId":603579,"pb":1.57,"sp":20.87,"statistics":{"pb":{"q8v":2.9248,"q5v":2.501,"q2v":1.8058,"cvpos":0.033}},"lxr_fc_rights":14.45},{"date":"2023-05-22T16:00:00.000Z","stockId":603579,"pb":1.572,"sp":20.9,"statistics":{"pb":{"q8v":2.9249,"q5v":2.5019,"q2v":1.8058,"cvpos":0.0358}},"lxr_fc_rights":14.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2864622104,"t_y2y":0.4099428653683627}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2785374219,"t_y2y":0.4130093189745326}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2747982972,"t_y2y":0.44709835056138114}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2009728277,"t_y2y":0.05303041465502783}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2031729210,"t_y2y":0.01089201555025014}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1971235562,"t_y2y":0.023482367322080637}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1898960752,"t_y2y":-0.028749004775770023}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1908518737,"t_y2y":0.02576906974299041}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2009838023,"t_y2y":0.08013005095899452}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1926008327,"t_y2y":0.05632478239120738}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1955169942,"t_y2y":0.10210536041539373}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1860573489,"t_y2y":0.07468116045558848}}},"exchangeRate":1,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1860737067,"t_y2y":0.03642104155347822}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1823310746,"t_y2y":0.05181655181866374}}},"exchangeRate":1,"influenceDate":"2023-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1774031787,"t_y2y":0.06063231615725836}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1731279525,"t_y2y":0.03322926455638293}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1795348601,"t_y2y":0.07164183210964735}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1733487406,"t_y2y":0.07235349127511984}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603579},{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-24T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"shareholders_meeting_plan","value":100526182,"originalValue":100526182,"metricsName":"pb","dataSourceName":"dividend","stockId":603579},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-27T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":603579},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":61282904,"originalValue":61282904,"influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603579},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-14T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","accurateDate":"2024-08-27T16:00:00.000Z","paymentDate":"2024-10-15T16:00:00.000Z","dividend":0.3,"type":"interim_dividend","status":"implemented","value":52523569,"originalValue":52523569,"influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603579},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-03T16:00:00.000Z","exDate":"2024-06-04T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-06-04T16:00:00.000Z","dividend":1,"type":"annual_dividend","status":"implemented","value":134675817,"originalValue":134675817,"influenceDate":"2024-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603579},{"date":"2023-08-07T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-07T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":603579},{"date":"2023-04-06T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-18T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","accurateDate":"2023-04-06T16:00:00.000Z","paymentDate":"2023-06-19T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":67812757,"originalValue":67812757,"influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603579},{"date":"2017-01-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":44.66,"sharesOffered":17500000,"value":781550000,"influenceDate":"2017-01-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":603579}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":603579,"reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":603579,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603579,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.48089511509264,"cvpos":0.31724137931034485,"minv":1.0677000011868367,"maxv":4.063911767459245,"avgv":1.6346334528686668,"maxpv":4.063911767459245,"q2v":1.38816878499787,"q5v":1.6004893400944329,"q8v":2.0116937708642775,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}