window.pageData = {"year":3,"startDate":"2023-06-03T22:23:17.971Z","endDate":"2026-06-03T22:23:17.971Z","daysSpan":20,"stock":{"_id":603530,"stockCode":"603530","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":187,"blackenedNum":9,"fsTableType":"non_financial","ipoDate":"2019-08-04T16:00:00.000Z","tickerId":603530,"establishDate":"1996-08-28T16:00:00.000Z","provinceCode":10,"memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"神马电力","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"smdl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈小琴;马斌","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":71.3748735960075},"pb":{"mcw":4.1364587319635},"ps_ttm":{"mcw":1.3930138724809835},"dyr":{"mcw":0.006282820865024363}},"staticDividendYieldRatio":0.006447110475864438},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00629},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00577},{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00409},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.00227},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00057},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00056},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略"}],"inclusionIndices":[{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制"}],"exclusionIndices":[],"profile":{"website":"http://www.shemar.com.cn","companyName":"江苏神马电力股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":603530,"type":"tr_dri","cagr_p_r_fs":0.131395782577437,"cagr_p_r_fys":0.33519961051606617,"cagr_p_r_y1":1.07032784161725,"cagr_p_r_y3":0.5513920290539231,"p_r_fs":1.32315335433313,"cagr_p_r_d30":-0.10008203445447095,"cagr_p_r_d60":-0.004717837053166418,"cagr_p_r_d90":-0.23265249020705103,"cagr_p_r_y5":0.2690302943751379,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2019-08-04T16:00:00.000Z","cagr_p_r_d14":-0.10928873010717788,"cagr_p_r_d7":-0.028687798831238065},"shnc":{"stockId":603530,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":20236,"shnc_d90":-0.15788597586350395,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":20236,"shnc_q1":-0.15788597586350395,"shnc_q2":0.7946080170273147,"shnc_q3":0.4370117880982815,"shnc_y1":0.5304795038572077,"shnc_y2":0.09030172413793103},"ple":{"stockId":603530,"type":"ple","ps":47880000,"ps_mc":2626218000,"ps_shbt10sh_r":0.1330136926004846,"ps_sc_r":0.1109,"pc":7,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":603530,"type":"mtasl","last_data_date":"2026-06-01T16:00:00.000Z","spc":-0.0362,"mtaslb":144130215,"mtaslb_mc_r":0.005914304243675572,"mtaslb_fbc":1633583,"mtaslb_fb":141952433,"mtaslb_smc":1400,"mtaslb_sb":2177782,"fb_mc_rc_d1":0.00006703318155250287,"fb_mc_rc_d5":0.00002654891435145317,"fb_mc_rc_d20":-0.0010394425636695483,"fb_mc_rc_d60":-0.0009290083192003381,"fb_mc_rc_d120":-0.0007637066359521926,"sb_mc_rc_d1":-0.000014079492571018308,"sb_mc_rc_d5":-0.000013934255291331561,"sb_mc_rc_d20":-0.0000230361751586409,"sb_mc_rc_d60":-0.000024435263735865902,"sb_mc_rc_d120":-0.000028743413205211596,"npa_o_f_d1":1633583,"npa_o_f_d120":-14963860,"npa_o_f_d20":-21071883,"npa_o_f_d5":596290,"npa_o_f_d60":-20045849,"fb_mc_rc_d240":0.003723278196871244,"npa_o_f_d240":76299608},"mm_ha":{"stockId":603530,"type":"mm_ha","mm_sh":7733105,"mm_sha":433053880,"mm_sh_cap_r":0.01809062517043802,"spc":-0.0313,"mm_shc_v_r":0.31983594386166597,"mm_sh_nba_d1":43815938.242602624,"mm_sh_nba_d5":43815938.242602624,"mm_sh_nba_d20":43815938.242602624,"mm_sh_nba_d60":43815938.242602624,"mm_sh_nba_d120":157791433.07196572,"mm_sh_nba_d240":125961869.80108073,"mm_sh_cap_rc_d1":0.0031241007007515413,"mm_sh_cap_rc_d5":0.0031241007007515413,"mm_sh_cap_rc_d20":0.0031241007007515413,"mm_sh_cap_rc_d60":0.0031241007007515413,"mm_sh_cap_rc_d120":0.013417856508569288,"mm_sh_nbv_d1":1335443,"mm_sh_nbv_d5":1335443,"mm_sh_nbv_d20":1335443,"mm_sh_nbv_d60":1335443,"mm_sh_nbv_d120":5735661,"mm_sh_nbv_d240":4558254,"mm_sh_nbp_d1":13013554.217321804,"mm_sh_nbp_d5":-771735.0500089504,"mm_sh_nbp_d20":-771735.0500089504,"mm_sh_nbp_d60":-771735.0500089504,"mm_sh_nbp_d120":3996118.8506478015,"mm_sh_nbp_d240":14667496.989860518,"mm_sh_nbpr_d1":0.297005033768023,"mm_sh_nbpr_d5":-0.10467232352394529,"mm_sh_nbpr_d20":-0.10467232352394529,"mm_sh_nbpr_d60":-0.10467232352394529,"mm_sh_nbpr_d120":0.49397283050921564,"mm_sh_nbpr_d240":0.20884839428349283,"mm_sh_cap_rc_d240":0.010663461125337078,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.009591199224937676,"mm_shc_v_r_d20":0.015991797193083298,"mm_shc_v_r_d240":0.0035385590128198196,"mm_shc_v_r_d5":0.06396718877233319,"mm_shc_v_r_d60":0.0053305990643611,"mm_sh_cap_rc_q1":0.007680768567844609,"mm_sh_cap_rc_q2":-0.0013512130943449385,"mm_sh_cap_rc_q3":0.0017728876064066028,"mm_sh_cap_rc_q4":0.01206664341422435,"mm_sh_nba_q1":186855942.91191548,"mm_sh_nba_q2":28670686.501044005,"mm_sh_nba_q3":72486624.74364662,"mm_sh_nba_q4":186462119.57300973,"mm_sh_nbv_q1":3283258,"mm_sh_nbv_q2":-577596,"mm_sh_nbv_q3":757847,"mm_sh_nbv_q4":5158065}},"priceMetrics":{"pe_ttm":51.27963559716341,"d_pe_ttm":52.81166552520077,"pb":12.448764713657676,"pb_wo_gw":12.448764713657676,"dyr":0.006202235987233788,"mc":23677898938.75,"mc_om":23677898938.75,"sp":54.85,"spc":-0.0379,"ta":298695741,"to_r":0.012721750026588156,"cmc":23446442854,"ecmc":4940859039.2,"ecmc_psh":244162,"shn":20236},"staticDividendYieldRatio":0.00620223598723379},"volatilityList":[{"date":"2026-06-02T16:00:00.000Z","value":0.5742208774670798},{"date":"2026-06-01T16:00:00.000Z","value":0.5721282430745585},{"date":"2026-05-31T16:00:00.000Z","value":0.5624770397190374},{"date":"2026-05-28T16:00:00.000Z","value":0.5627648380172273},{"date":"2026-05-27T16:00:00.000Z","value":0.5609820943431538},{"date":"2026-05-26T16:00:00.000Z","value":0.5595857759024854},{"date":"2026-05-25T16:00:00.000Z","value":0.5600454091889243},{"date":"2026-05-24T16:00:00.000Z","value":0.5610505153021829},{"date":"2026-05-21T16:00:00.000Z","value":0.5677584126772399},{"date":"2026-05-20T16:00:00.000Z","value":0.5705407079938987},{"date":"2026-05-19T16:00:00.000Z","value":0.5417633734332851},{"date":"2026-05-18T16:00:00.000Z","value":0.5410202248567475},{"date":"2026-05-17T16:00:00.000Z","value":0.53852797148877},{"date":"2026-05-14T16:00:00.000Z","value":0.563297615507314},{"date":"2026-05-13T16:00:00.000Z","value":0.4930664530622849},{"date":"2026-05-12T16:00:00.000Z","value":0.40216568200521896},{"date":"2026-05-11T16:00:00.000Z","value":0.40101565693100705},{"date":"2026-05-10T16:00:00.000Z","value":0.375856301028756},{"date":"2026-05-07T16:00:00.000Z","value":0.37074358978479466},{"date":"2026-05-06T16:00:00.000Z","value":0.3761949536121664},{"date":"2026-05-05T16:00:00.000Z","value":0.36947552500007386},{"date":"2026-04-29T16:00:00.000Z","value":0.37768187256708835},{"date":"2026-04-28T16:00:00.000Z","value":0.3664806050469985},{"date":"2026-04-27T16:00:00.000Z","value":0.37797488122222406},{"date":"2026-04-26T16:00:00.000Z","value":0.38365334010356306},{"date":"2026-04-23T16:00:00.000Z","value":0.3836537174185223},{"date":"2026-04-22T16:00:00.000Z","value":0.38981224058696534},{"date":"2026-04-21T16:00:00.000Z","value":0.3873736566245606},{"date":"2026-04-20T16:00:00.000Z","value":0.3846846386660461},{"date":"2026-04-19T16:00:00.000Z","value":0.3771107763200326},{"date":"2026-04-16T16:00:00.000Z","value":0.3892352389220324},{"date":"2026-04-15T16:00:00.000Z","value":0.411200522920298},{"date":"2026-04-14T16:00:00.000Z","value":0.4002511448453384},{"date":"2026-04-13T16:00:00.000Z","value":0.36733156039826126},{"date":"2026-04-12T16:00:00.000Z","value":0.35965887201658947},{"date":"2026-04-09T16:00:00.000Z","value":0.3504741718891779},{"date":"2026-04-08T16:00:00.000Z","value":0.3521676537333424},{"date":"2026-04-07T16:00:00.000Z","value":0.3256729425217824},{"date":"2026-04-06T16:00:00.000Z","value":0.31920972905803585},{"date":"2026-04-02T16:00:00.000Z","value":0.30463466597888406},{"date":"2026-04-01T16:00:00.000Z","value":0.30286140069760753},{"date":"2026-03-31T16:00:00.000Z","value":0.39834075498661137},{"date":"2026-03-30T16:00:00.000Z","value":0.5412677637638779},{"date":"2026-03-29T16:00:00.000Z","value":0.551426426472705},{"date":"2026-03-26T16:00:00.000Z","value":0.594108345323415},{"date":"2026-03-25T16:00:00.000Z","value":0.685640692575145},{"date":"2026-03-24T16:00:00.000Z","value":0.7512253660854578},{"date":"2026-03-23T16:00:00.000Z","value":0.7521904586260646},{"date":"2026-03-22T16:00:00.000Z","value":0.7496765944832154},{"date":"2026-03-19T16:00:00.000Z","value":0.7416420777602163},{"date":"2026-03-18T16:00:00.000Z","value":0.7462987142311311},{"date":"2026-03-17T16:00:00.000Z","value":0.7263240932156255},{"date":"2026-03-16T16:00:00.000Z","value":0.7275741860424988},{"date":"2026-03-15T16:00:00.000Z","value":0.7154917257855813},{"date":"2026-03-12T16:00:00.000Z","value":0.7042352877359381},{"date":"2026-03-11T16:00:00.000Z","value":0.7025167400293544},{"date":"2026-03-10T16:00:00.000Z","value":0.6970434573214818},{"date":"2026-03-09T16:00:00.000Z","value":0.6918028851958112},{"date":"2026-03-08T16:00:00.000Z","value":0.6936175586272962},{"date":"2026-03-05T16:00:00.000Z","value":0.6583038465409641},{"date":"2026-03-04T16:00:00.000Z","value":0.6842015436337985},{"date":"2026-03-03T16:00:00.000Z","value":0.6711766768973566},{"date":"2026-03-02T16:00:00.000Z","value":0.612367760015075},{"date":"2026-03-01T16:00:00.000Z","value":0.5849857351985603},{"date":"2026-02-26T16:00:00.000Z","value":0.5660455795844831},{"date":"2026-02-25T16:00:00.000Z","value":0.49136240713906426},{"date":"2026-02-24T16:00:00.000Z","value":0.3714376038140493},{"date":"2026-02-23T16:00:00.000Z","value":0.3881880353860585},{"date":"2026-02-12T16:00:00.000Z","value":0.42817927202032297},{"date":"2026-02-11T16:00:00.000Z","value":0.42639980496125823},{"date":"2026-02-10T16:00:00.000Z","value":0.37256506369473863},{"date":"2026-02-09T16:00:00.000Z","value":0.3748145013541311},{"date":"2026-02-08T16:00:00.000Z","value":0.4266016040334575},{"date":"2026-02-05T16:00:00.000Z","value":0.42636926645903767},{"date":"2026-02-04T16:00:00.000Z","value":0.4247262468003784},{"date":"2026-02-03T16:00:00.000Z","value":0.4173715849948129},{"date":"2026-02-02T16:00:00.000Z","value":0.4331235855679334},{"date":"2026-02-01T16:00:00.000Z","value":0.43131434431966675},{"date":"2026-01-29T16:00:00.000Z","value":0.4193905174712616},{"date":"2026-01-28T16:00:00.000Z","value":0.41630660785990325},{"date":"2026-01-27T16:00:00.000Z","value":0.39973566815312805},{"date":"2026-01-26T16:00:00.000Z","value":0.40502193560386646},{"date":"2026-01-25T16:00:00.000Z","value":0.40718658122630996},{"date":"2026-01-22T16:00:00.000Z","value":0.4043558253557356},{"date":"2026-01-21T16:00:00.000Z","value":0.40106149087767967},{"date":"2026-01-20T16:00:00.000Z","value":0.37573410734685364},{"date":"2026-01-19T16:00:00.000Z","value":0.3696981062786738},{"date":"2026-01-18T16:00:00.000Z","value":0.34245691186819693},{"date":"2026-01-15T16:00:00.000Z","value":0.3395140653246558},{"date":"2026-01-14T16:00:00.000Z","value":0.3470682443998917},{"date":"2026-01-13T16:00:00.000Z","value":0.3816193833610279},{"date":"2026-01-12T16:00:00.000Z","value":0.3762988149035994},{"date":"2026-01-11T16:00:00.000Z","value":0.3355627411844144},{"date":"2026-01-08T16:00:00.000Z","value":0.33301216877076456},{"date":"2026-01-07T16:00:00.000Z","value":0.3329698962881741},{"date":"2026-01-06T16:00:00.000Z","value":0.3349444942125556},{"date":"2026-01-05T16:00:00.000Z","value":0.3021524432929186},{"date":"2026-01-04T16:00:00.000Z","value":0.3526638409684506},{"date":"2025-12-30T16:00:00.000Z","value":0.35377972996223844},{"date":"2025-12-29T16:00:00.000Z","value":0.35944995333061897},{"date":"2025-12-28T16:00:00.000Z","value":0.35391331679496163},{"date":"2025-12-25T16:00:00.000Z","value":0.359368716967024},{"date":"2025-12-24T16:00:00.000Z","value":0.3706608702838466},{"date":"2025-12-23T16:00:00.000Z","value":0.36636985654504683},{"date":"2025-12-22T16:00:00.000Z","value":0.3682412245400095},{"date":"2025-12-21T16:00:00.000Z","value":0.37938380376254355},{"date":"2025-12-18T16:00:00.000Z","value":0.3779610306404054},{"date":"2025-12-17T16:00:00.000Z","value":0.43195975524205876},{"date":"2025-12-16T16:00:00.000Z","value":0.41582681660398846},{"date":"2025-12-15T16:00:00.000Z","value":0.42040483591878364},{"date":"2025-12-14T16:00:00.000Z","value":0.42795303294589726},{"date":"2025-12-11T16:00:00.000Z","value":0.43364857022506187},{"date":"2025-12-10T16:00:00.000Z","value":0.45425691776669674},{"date":"2025-12-09T16:00:00.000Z","value":0.4538648968029188},{"date":"2025-12-08T16:00:00.000Z","value":0.5739183342572513},{"date":"2025-12-07T16:00:00.000Z","value":0.6011980499980382},{"date":"2025-12-04T16:00:00.000Z","value":0.614657686936708},{"date":"2025-12-03T16:00:00.000Z","value":0.5761414674098627},{"date":"2025-12-02T16:00:00.000Z","value":0.5810203172856544},{"date":"2025-12-01T16:00:00.000Z","value":0.6871957855590899},{"date":"2025-11-30T16:00:00.000Z","value":0.7707938322593874},{"date":"2025-11-27T16:00:00.000Z","value":0.7784008846698868},{"date":"2025-11-26T16:00:00.000Z","value":0.7729354016877267},{"date":"2025-11-25T16:00:00.000Z","value":0.7791065022279917},{"date":"2025-11-24T16:00:00.000Z","value":0.802422261623581},{"date":"2025-11-23T16:00:00.000Z","value":0.7977506720594516},{"date":"2025-11-20T16:00:00.000Z","value":0.8000138847313583},{"date":"2025-11-19T16:00:00.000Z","value":0.7755044934070159},{"date":"2025-11-18T16:00:00.000Z","value":0.7869539778657649},{"date":"2025-11-17T16:00:00.000Z","value":0.8686449196520362},{"date":"2025-11-16T16:00:00.000Z","value":0.8625273117071274},{"date":"2025-11-13T16:00:00.000Z","value":0.8777120798514336},{"date":"2025-11-12T16:00:00.000Z","value":0.8473204628460523},{"date":"2025-11-11T16:00:00.000Z","value":0.8546427026633463},{"date":"2025-11-10T16:00:00.000Z","value":0.7843407727200831},{"date":"2025-11-09T16:00:00.000Z","value":0.8016298105211257},{"date":"2025-11-06T16:00:00.000Z","value":0.7996230259192945},{"date":"2025-11-05T16:00:00.000Z","value":0.844382223848878},{"date":"2025-11-04T16:00:00.000Z","value":0.8539963107325441},{"date":"2025-11-03T16:00:00.000Z","value":0.8067545239653614},{"date":"2025-11-02T16:00:00.000Z","value":0.7489529122238103},{"date":"2025-10-30T16:00:00.000Z","value":0.7483767922642894},{"date":"2025-10-29T16:00:00.000Z","value":0.7425660575352405},{"date":"2025-10-28T16:00:00.000Z","value":0.7366870997653299},{"date":"2025-10-27T16:00:00.000Z","value":0.7208112805022976},{"date":"2025-10-26T16:00:00.000Z","value":0.7231657231326306},{"date":"2025-10-23T16:00:00.000Z","value":0.7265461018014858},{"date":"2025-10-22T16:00:00.000Z","value":0.7273502027943194},{"date":"2025-10-21T16:00:00.000Z","value":0.710403470310335},{"date":"2025-10-20T16:00:00.000Z","value":0.5743567623746869},{"date":"2025-10-19T16:00:00.000Z","value":0.564777829796794},{"date":"2025-10-16T16:00:00.000Z","value":0.5544450044727276},{"date":"2025-10-15T16:00:00.000Z","value":0.5516072373112506},{"date":"2025-10-14T16:00:00.000Z","value":0.541835023901283},{"date":"2025-10-13T16:00:00.000Z","value":0.4752452989165283},{"date":"2025-10-12T16:00:00.000Z","value":0.44344450612892417},{"date":"2025-10-09T16:00:00.000Z","value":0.4533731358722908},{"date":"2025-10-08T16:00:00.000Z","value":0.3392070060357836},{"date":"2025-09-29T16:00:00.000Z","value":0.29450020280010886},{"date":"2025-09-28T16:00:00.000Z","value":0.2952211600503775},{"date":"2025-09-25T16:00:00.000Z","value":0.29495976514094246},{"date":"2025-09-24T16:00:00.000Z","value":0.2681154531768422},{"date":"2025-09-23T16:00:00.000Z","value":0.26787610742702966},{"date":"2025-09-22T16:00:00.000Z","value":0.2932530660166458},{"date":"2025-09-21T16:00:00.000Z","value":0.2952804561619747},{"date":"2025-09-18T16:00:00.000Z","value":0.2845944957446677},{"date":"2025-09-17T16:00:00.000Z","value":0.2623496959976488},{"date":"2025-09-16T16:00:00.000Z","value":0.25844919742443073},{"date":"2025-09-15T16:00:00.000Z","value":0.2584021431674216},{"date":"2025-09-14T16:00:00.000Z","value":0.25950368260976286},{"date":"2025-09-11T16:00:00.000Z","value":0.23880415130792795},{"date":"2025-09-10T16:00:00.000Z","value":0.23997208385421662},{"date":"2025-09-09T16:00:00.000Z","value":0.25295471267525016},{"date":"2025-09-08T16:00:00.000Z","value":0.25228294774328425},{"date":"2025-09-07T16:00:00.000Z","value":0.24478717986118761},{"date":"2025-09-04T16:00:00.000Z","value":0.24492364563341154},{"date":"2025-09-03T16:00:00.000Z","value":0.23001774718460705},{"date":"2025-09-02T16:00:00.000Z","value":0.22925273035397734},{"date":"2025-09-01T16:00:00.000Z","value":0.2325260637593378},{"date":"2025-08-31T16:00:00.000Z","value":0.23558182534145403},{"date":"2025-08-28T16:00:00.000Z","value":0.23527105603870002},{"date":"2025-08-27T16:00:00.000Z","value":0.24136678125109312},{"date":"2025-08-26T16:00:00.000Z","value":0.26443093280051994},{"date":"2025-08-25T16:00:00.000Z","value":0.40258290989334367},{"date":"2025-08-24T16:00:00.000Z","value":0.40450766530804105},{"date":"2025-08-21T16:00:00.000Z","value":0.4038503180593328},{"date":"2025-08-20T16:00:00.000Z","value":0.4045117753057884},{"date":"2025-08-19T16:00:00.000Z","value":0.40584383156527515},{"date":"2025-08-18T16:00:00.000Z","value":0.4203197263814815},{"date":"2025-08-17T16:00:00.000Z","value":0.4183288357477177},{"date":"2025-08-14T16:00:00.000Z","value":0.42590027788766394},{"date":"2025-08-13T16:00:00.000Z","value":0.42517149467989934},{"date":"2025-08-12T16:00:00.000Z","value":0.4152624816360099},{"date":"2025-08-11T16:00:00.000Z","value":0.4128544628080143},{"date":"2025-08-10T16:00:00.000Z","value":0.4151162188498293},{"date":"2025-08-07T16:00:00.000Z","value":0.4123024494958223},{"date":"2025-08-06T16:00:00.000Z","value":0.40480051305208414},{"date":"2025-08-05T16:00:00.000Z","value":0.4026395868953907},{"date":"2025-08-04T16:00:00.000Z","value":0.4008019704429634},{"date":"2025-08-03T16:00:00.000Z","value":0.4077196374448655},{"date":"2025-07-31T16:00:00.000Z","value":0.4078233071619037},{"date":"2025-07-30T16:00:00.000Z","value":0.4093189371646348},{"date":"2025-07-29T16:00:00.000Z","value":0.4016019228425407},{"date":"2025-07-28T16:00:00.000Z","value":0.22199814311625726},{"date":"2025-07-27T16:00:00.000Z","value":0.22470268402996246},{"date":"2025-07-24T16:00:00.000Z","value":0.22751114692807697},{"date":"2025-07-23T16:00:00.000Z","value":0.30737971752474524},{"date":"2025-07-22T16:00:00.000Z","value":0.30923854480493984},{"date":"2025-07-21T16:00:00.000Z","value":0.28746433304018465},{"date":"2025-07-20T16:00:00.000Z","value":0.29315852559054156},{"date":"2025-07-17T16:00:00.000Z","value":0.2814795319087071},{"date":"2025-07-16T16:00:00.000Z","value":0.28779315100930586},{"date":"2025-07-15T16:00:00.000Z","value":0.3010406289462241},{"date":"2025-07-14T16:00:00.000Z","value":0.3006742060384273},{"date":"2025-07-13T16:00:00.000Z","value":0.30617922977743317},{"date":"2025-07-10T16:00:00.000Z","value":0.307619198932303},{"date":"2025-07-09T16:00:00.000Z","value":0.30498267046883804},{"date":"2025-07-08T16:00:00.000Z","value":0.3138651486585694},{"date":"2025-07-07T16:00:00.000Z","value":0.3114697686025587},{"date":"2025-07-06T16:00:00.000Z","value":0.31144715607234386},{"date":"2025-07-03T16:00:00.000Z","value":0.311956374916123},{"date":"2025-07-02T16:00:00.000Z","value":0.31633022928291954},{"date":"2025-07-01T16:00:00.000Z","value":0.3001201688282811},{"date":"2025-06-30T16:00:00.000Z","value":0.303437725778648},{"date":"2025-06-29T16:00:00.000Z","value":0.30567769950610335},{"date":"2025-06-26T16:00:00.000Z","value":0.30472142680880443},{"date":"2025-06-25T16:00:00.000Z","value":0.21655815192163913},{"date":"2025-06-24T16:00:00.000Z","value":0.21531512229028113},{"date":"2025-06-23T16:00:00.000Z","value":0.21081287154029854},{"date":"2025-06-22T16:00:00.000Z","value":0.19317285654640878},{"date":"2025-06-19T16:00:00.000Z","value":0.19139783054852733},{"date":"2025-06-18T16:00:00.000Z","value":0.19265705640923553},{"date":"2025-06-17T16:00:00.000Z","value":0.1883716327169249},{"date":"2025-06-16T16:00:00.000Z","value":0.1888365226356641},{"date":"2025-06-15T16:00:00.000Z","value":0.18042193771736864},{"date":"2025-06-12T16:00:00.000Z","value":0.20378044620386376},{"date":"2025-06-11T16:00:00.000Z","value":0.204120888483934},{"date":"2025-06-10T16:00:00.000Z","value":0.19523427938031396},{"date":"2025-06-09T16:00:00.000Z","value":0.20172061922476942},{"date":"2025-06-08T16:00:00.000Z","value":0.18797500832458658},{"date":"2025-06-05T16:00:00.000Z","value":0.1875937827123099},{"date":"2025-06-04T16:00:00.000Z","value":0.18411103888496116},{"date":"2025-06-03T16:00:00.000Z","value":0.18462352567951132},{"date":"2025-06-02T16:00:00.000Z","value":0.1772157112399099},{"date":"2025-05-29T16:00:00.000Z","value":0.18702456753716173},{"date":"2025-05-28T16:00:00.000Z","value":0.19412892549712574},{"date":"2025-05-27T16:00:00.000Z","value":0.18827967474846224},{"date":"2025-05-26T16:00:00.000Z","value":0.18725795732578027},{"date":"2025-05-25T16:00:00.000Z","value":0.20789469354750761},{"date":"2025-05-22T16:00:00.000Z","value":0.2261982624416704},{"date":"2025-05-21T16:00:00.000Z","value":0.23802682697547783},{"date":"2025-05-20T16:00:00.000Z","value":0.24042382645557484},{"date":"2025-05-19T16:00:00.000Z","value":0.22828420793222345},{"date":"2025-05-18T16:00:00.000Z","value":0.24046927326618908},{"date":"2025-05-15T16:00:00.000Z","value":0.25336253811541204},{"date":"2025-05-14T16:00:00.000Z","value":0.24791297779011845},{"date":"2025-05-13T16:00:00.000Z","value":0.2467501631503096},{"date":"2025-05-12T16:00:00.000Z","value":0.2528923483659703},{"date":"2025-05-11T16:00:00.000Z","value":0.2501855691508721},{"date":"2025-05-08T16:00:00.000Z","value":0.25176839911429216},{"date":"2025-05-07T16:00:00.000Z","value":0.27787672497098637},{"date":"2025-05-06T16:00:00.000Z","value":0.4621830442952206},{"date":"2025-05-05T16:00:00.000Z","value":0.5016063874345322},{"date":"2025-04-29T16:00:00.000Z","value":0.4943117012942389},{"date":"2025-04-28T16:00:00.000Z","value":0.49367368593246647},{"date":"2025-04-27T16:00:00.000Z","value":0.5114477748226579},{"date":"2025-04-24T16:00:00.000Z","value":0.5111153731202415},{"date":"2025-04-23T16:00:00.000Z","value":0.5107198851714001},{"date":"2025-04-22T16:00:00.000Z","value":0.511184004616765},{"date":"2025-04-21T16:00:00.000Z","value":0.49010126566195533},{"date":"2025-04-20T16:00:00.000Z","value":0.5156075479685277},{"date":"2025-04-17T16:00:00.000Z","value":0.5159155427326316},{"date":"2025-04-16T16:00:00.000Z","value":0.5100753212423831},{"date":"2025-04-15T16:00:00.000Z","value":0.514403302390211},{"date":"2025-04-14T16:00:00.000Z","value":0.516656661497913},{"date":"2025-04-13T16:00:00.000Z","value":0.5154997053027194},{"date":"2025-04-10T16:00:00.000Z","value":0.5157033050460288},{"date":"2025-04-09T16:00:00.000Z","value":0.5073769489547981},{"date":"2025-04-08T16:00:00.000Z","value":0.5054252203346807},{"date":"2025-04-07T16:00:00.000Z","value":0.500550236935908},{"date":"2025-04-06T16:00:00.000Z","value":0.5062486004441837},{"date":"2025-04-02T16:00:00.000Z","value":0.34969265470147287},{"date":"2025-04-01T16:00:00.000Z","value":0.27892035463176745},{"date":"2025-03-31T16:00:00.000Z","value":0.2789364450330732},{"date":"2025-03-30T16:00:00.000Z","value":0.27765879762024925},{"date":"2025-03-27T16:00:00.000Z","value":0.25702644976723527},{"date":"2025-03-26T16:00:00.000Z","value":0.26205568792321304},{"date":"2025-03-25T16:00:00.000Z","value":0.2617737781384635},{"date":"2025-03-24T16:00:00.000Z","value":0.2074517546052817},{"date":"2025-03-23T16:00:00.000Z","value":0.22883630974721245},{"date":"2025-03-20T16:00:00.000Z","value":0.19074974574282177},{"date":"2025-03-19T16:00:00.000Z","value":0.25613761427788856},{"date":"2025-03-18T16:00:00.000Z","value":0.25208404440984766},{"date":"2025-03-17T16:00:00.000Z","value":0.29084227254436557},{"date":"2025-03-16T16:00:00.000Z","value":0.2900794707410394},{"date":"2025-03-13T16:00:00.000Z","value":0.2866433708145187},{"date":"2025-03-12T16:00:00.000Z","value":0.28673746061249633},{"date":"2025-03-11T16:00:00.000Z","value":0.30703027015407175},{"date":"2025-03-10T16:00:00.000Z","value":0.3086075645999136},{"date":"2025-03-09T16:00:00.000Z","value":0.3083807405507904},{"date":"2025-03-06T16:00:00.000Z","value":0.3046797238544502},{"date":"2025-03-05T16:00:00.000Z","value":0.30416564598317763},{"date":"2025-03-04T16:00:00.000Z","value":0.32573064600057816},{"date":"2025-03-03T16:00:00.000Z","value":0.3340065892053049},{"date":"2025-03-02T16:00:00.000Z","value":0.3323999886393024},{"date":"2025-02-27T16:00:00.000Z","value":0.33060049497576205},{"date":"2025-02-26T16:00:00.000Z","value":0.33229276342883957},{"date":"2025-02-25T16:00:00.000Z","value":0.344495522196872},{"date":"2025-02-24T16:00:00.000Z","value":0.34425553764855393},{"date":"2025-02-23T16:00:00.000Z","value":0.3207356591116729},{"date":"2025-02-20T16:00:00.000Z","value":0.3273134062279981},{"date":"2025-02-19T16:00:00.000Z","value":0.293877105965566},{"date":"2025-02-18T16:00:00.000Z","value":0.3063679707924959},{"date":"2025-02-17T16:00:00.000Z","value":0.38701110357134366},{"date":"2025-02-16T16:00:00.000Z","value":0.3897249533229282},{"date":"2025-02-13T16:00:00.000Z","value":0.4148630991042855},{"date":"2025-02-12T16:00:00.000Z","value":0.41787849865699606},{"date":"2025-02-11T16:00:00.000Z","value":0.39728263157425125},{"date":"2025-02-10T16:00:00.000Z","value":0.4008444504742172},{"date":"2025-02-09T16:00:00.000Z","value":0.40066909793898203},{"date":"2025-02-06T16:00:00.000Z","value":0.4051661353887467},{"date":"2025-02-05T16:00:00.000Z","value":0.4357927654613677},{"date":"2025-02-04T16:00:00.000Z","value":0.4241916784833988},{"date":"2025-01-26T16:00:00.000Z","value":0.4188482794731657},{"date":"2025-01-23T16:00:00.000Z","value":0.42430736140785386},{"date":"2025-01-22T16:00:00.000Z","value":0.4236552796950146},{"date":"2025-01-21T16:00:00.000Z","value":0.4383357203090377},{"date":"2025-01-20T16:00:00.000Z","value":0.42747017160838024},{"date":"2025-01-19T16:00:00.000Z","value":0.43266956793550015},{"date":"2025-01-16T16:00:00.000Z","value":0.43242546298441975},{"date":"2025-01-15T16:00:00.000Z","value":0.43300458218979254},{"date":"2025-01-14T16:00:00.000Z","value":0.42309739189117346},{"date":"2025-01-13T16:00:00.000Z","value":0.4395078957750082},{"date":"2025-01-12T16:00:00.000Z","value":0.32894919417692214},{"date":"2025-01-09T16:00:00.000Z","value":0.3286583688216878},{"date":"2025-01-08T16:00:00.000Z","value":0.3054860741519433},{"date":"2025-01-07T16:00:00.000Z","value":0.30366531896006305},{"date":"2025-01-06T16:00:00.000Z","value":0.2969422092911933},{"date":"2025-01-05T16:00:00.000Z","value":0.2903099719983524},{"date":"2025-01-02T16:00:00.000Z","value":0.3074475314513775},{"date":"2025-01-01T16:00:00.000Z","value":0.30350520566576206},{"date":"2024-12-30T16:00:00.000Z","value":0.27282999339647696},{"date":"2024-12-29T16:00:00.000Z","value":0.2685616705033232},{"date":"2024-12-26T16:00:00.000Z","value":0.27073313545569044},{"date":"2024-12-25T16:00:00.000Z","value":0.2661090261746541},{"date":"2024-12-24T16:00:00.000Z","value":0.26974656316996026},{"date":"2024-12-23T16:00:00.000Z","value":0.30747088849812765},{"date":"2024-12-22T16:00:00.000Z","value":0.3077562707742475},{"date":"2024-12-19T16:00:00.000Z","value":0.3043446533983749},{"date":"2024-12-18T16:00:00.000Z","value":0.3804391832676889},{"date":"2024-12-17T16:00:00.000Z","value":0.3801794682933689},{"date":"2024-12-16T16:00:00.000Z","value":0.386055285693959},{"date":"2024-12-15T16:00:00.000Z","value":0.3728992570593019},{"date":"2024-12-12T16:00:00.000Z","value":0.37790390802498375},{"date":"2024-12-11T16:00:00.000Z","value":0.38587923630781157},{"date":"2024-12-10T16:00:00.000Z","value":0.4122714686935836},{"date":"2024-12-09T16:00:00.000Z","value":0.4129028272627941},{"date":"2024-12-08T16:00:00.000Z","value":0.4139639098438874},{"date":"2024-12-05T16:00:00.000Z","value":0.4148155550094997},{"date":"2024-12-04T16:00:00.000Z","value":0.4047169840487652},{"date":"2024-12-03T16:00:00.000Z","value":0.40907760363350115},{"date":"2024-12-02T16:00:00.000Z","value":0.4098180899048646},{"date":"2024-12-01T16:00:00.000Z","value":0.4237911859315516},{"date":"2024-11-28T16:00:00.000Z","value":0.42970929243932865},{"date":"2024-11-27T16:00:00.000Z","value":0.44717287563640534},{"date":"2024-11-26T16:00:00.000Z","value":0.4459067725329777},{"date":"2024-11-25T16:00:00.000Z","value":0.3890878837757586},{"date":"2024-11-24T16:00:00.000Z","value":0.38683452581804484},{"date":"2024-11-21T16:00:00.000Z","value":0.3633871341237412},{"date":"2024-11-20T16:00:00.000Z","value":0.30909302700428265},{"date":"2024-11-19T16:00:00.000Z","value":0.3083135111562075},{"date":"2024-11-18T16:00:00.000Z","value":0.31677499442836515},{"date":"2024-11-17T16:00:00.000Z","value":0.3059964390708629},{"date":"2024-11-14T16:00:00.000Z","value":0.30869071692048555},{"date":"2024-11-13T16:00:00.000Z","value":0.30809499817117647},{"date":"2024-11-12T16:00:00.000Z","value":0.3210069794675217},{"date":"2024-11-11T16:00:00.000Z","value":0.3198155423394541},{"date":"2024-11-10T16:00:00.000Z","value":0.3540634597148131},{"date":"2024-11-07T16:00:00.000Z","value":0.4072035809269035},{"date":"2024-11-06T16:00:00.000Z","value":0.41023145918900944},{"date":"2024-11-05T16:00:00.000Z","value":0.42950110930383434},{"date":"2024-11-04T16:00:00.000Z","value":0.5678106408263248},{"date":"2024-11-03T16:00:00.000Z","value":0.5625209052650719},{"date":"2024-10-31T16:00:00.000Z","value":0.6592761683200847},{"date":"2024-10-30T16:00:00.000Z","value":0.6633371739940654},{"date":"2024-10-29T16:00:00.000Z","value":0.6635419932017984},{"date":"2024-10-28T16:00:00.000Z","value":0.6649735750203212},{"date":"2024-10-27T16:00:00.000Z","value":0.6697614602489764},{"date":"2024-10-24T16:00:00.000Z","value":0.6692753010538401},{"date":"2024-10-23T16:00:00.000Z","value":0.66680466852183},{"date":"2024-10-22T16:00:00.000Z","value":0.6678411734943008},{"date":"2024-10-21T16:00:00.000Z","value":0.6560216560549601},{"date":"2024-10-20T16:00:00.000Z","value":0.6701344196389128},{"date":"2024-10-17T16:00:00.000Z","value":0.6633517283861059},{"date":"2024-10-16T16:00:00.000Z","value":0.6639853443478666},{"date":"2024-10-15T16:00:00.000Z","value":0.6506858707939386},{"date":"2024-10-14T16:00:00.000Z","value":0.6505545197441108},{"date":"2024-10-13T16:00:00.000Z","value":0.6351318492619866},{"date":"2024-10-10T16:00:00.000Z","value":0.6081706723777403},{"date":"2024-10-09T16:00:00.000Z","value":0.6045402464695152},{"date":"2024-10-08T16:00:00.000Z","value":0.5975455893490813},{"date":"2024-10-07T16:00:00.000Z","value":0.4482954331847145},{"date":"2024-09-29T16:00:00.000Z","value":0.44806609564834166},{"date":"2024-09-26T16:00:00.000Z","value":0.4465320160613502},{"date":"2024-09-25T16:00:00.000Z","value":0.4291551594912683},{"date":"2024-09-24T16:00:00.000Z","value":0.4470799144216234},{"date":"2024-09-23T16:00:00.000Z","value":0.4447877377569419},{"date":"2024-09-22T16:00:00.000Z","value":0.43640836670374944},{"date":"2024-09-19T16:00:00.000Z","value":0.4361984066125128},{"date":"2024-09-18T16:00:00.000Z","value":0.4378561509847834},{"date":"2024-09-17T16:00:00.000Z","value":0.44261147439722054},{"date":"2024-09-12T16:00:00.000Z","value":0.44256055550832835},{"date":"2024-09-11T16:00:00.000Z","value":0.4315794688769801},{"date":"2024-09-10T16:00:00.000Z","value":0.43071451986993853},{"date":"2024-09-09T16:00:00.000Z","value":0.4345505271268929},{"date":"2024-09-08T16:00:00.000Z","value":0.4364389271090791},{"date":"2024-09-05T16:00:00.000Z","value":0.4365269397632116},{"date":"2024-09-04T16:00:00.000Z","value":0.4286508511348321},{"date":"2024-09-03T16:00:00.000Z","value":0.4479592407312045},{"date":"2024-09-02T16:00:00.000Z","value":0.4658705022289984},{"date":"2024-09-01T16:00:00.000Z","value":0.44564619002267675},{"date":"2024-08-29T16:00:00.000Z","value":0.48088253651712687},{"date":"2024-08-28T16:00:00.000Z","value":0.48264409150559623},{"date":"2024-08-27T16:00:00.000Z","value":0.3122501548292226},{"date":"2024-08-26T16:00:00.000Z","value":0.37283571408774724},{"date":"2024-08-25T16:00:00.000Z","value":0.3663706932793246},{"date":"2024-08-22T16:00:00.000Z","value":0.36707739506305936},{"date":"2024-08-21T16:00:00.000Z","value":0.3856461137858031},{"date":"2024-08-20T16:00:00.000Z","value":0.38558339326502167},{"date":"2024-08-19T16:00:00.000Z","value":0.3870509572704698},{"date":"2024-08-18T16:00:00.000Z","value":0.3938259496900271},{"date":"2024-08-15T16:00:00.000Z","value":0.4113622266337323},{"date":"2024-08-14T16:00:00.000Z","value":0.40981247554855904},{"date":"2024-08-13T16:00:00.000Z","value":0.4095704454642647},{"date":"2024-08-12T16:00:00.000Z","value":0.40402814827141936},{"date":"2024-08-11T16:00:00.000Z","value":0.41121171256377437},{"date":"2024-08-08T16:00:00.000Z","value":0.4139482891204189},{"date":"2024-08-07T16:00:00.000Z","value":0.41336765647178547},{"date":"2024-08-06T16:00:00.000Z","value":0.3949174390966557},{"date":"2024-08-05T16:00:00.000Z","value":0.36902348378294086},{"date":"2024-08-04T16:00:00.000Z","value":0.4044447690503604},{"date":"2024-08-01T16:00:00.000Z","value":0.35504938748942905},{"date":"2024-07-31T16:00:00.000Z","value":0.3545294469917382},{"date":"2024-07-30T16:00:00.000Z","value":0.34881660616014404},{"date":"2024-07-29T16:00:00.000Z","value":0.3078702020246067},{"date":"2024-07-28T16:00:00.000Z","value":0.3134488583877133},{"date":"2024-07-25T16:00:00.000Z","value":0.3249213112133121},{"date":"2024-07-24T16:00:00.000Z","value":0.3383306581243256},{"date":"2024-07-23T16:00:00.000Z","value":0.349322021519012},{"date":"2024-07-22T16:00:00.000Z","value":0.3552684072491037},{"date":"2024-07-21T16:00:00.000Z","value":0.3516223096643196},{"date":"2024-07-18T16:00:00.000Z","value":0.32860562728070436},{"date":"2024-07-17T16:00:00.000Z","value":0.3299514345870299},{"date":"2024-07-16T16:00:00.000Z","value":0.33986424082521416},{"date":"2024-07-15T16:00:00.000Z","value":0.34297031029217867},{"date":"2024-07-14T16:00:00.000Z","value":0.33508957226131386},{"date":"2024-07-11T16:00:00.000Z","value":0.333851585751017},{"date":"2024-07-10T16:00:00.000Z","value":0.34582370904904597},{"date":"2024-07-09T16:00:00.000Z","value":0.3652345057745793},{"date":"2024-07-08T16:00:00.000Z","value":0.3689347444556431},{"date":"2024-07-07T16:00:00.000Z","value":0.31906536643659816},{"date":"2024-07-04T16:00:00.000Z","value":0.3249776059246076},{"date":"2024-07-03T16:00:00.000Z","value":0.4916019345806225},{"date":"2024-07-02T16:00:00.000Z","value":0.5085412525274866},{"date":"2024-07-01T16:00:00.000Z","value":0.58417154545579},{"date":"2024-06-30T16:00:00.000Z","value":0.5874452487702222},{"date":"2024-06-27T16:00:00.000Z","value":0.5972678662702678},{"date":"2024-06-26T16:00:00.000Z","value":0.5998969774994647},{"date":"2024-06-25T16:00:00.000Z","value":0.5911804203489816},{"date":"2024-06-24T16:00:00.000Z","value":0.6829345502307492},{"date":"2024-06-23T16:00:00.000Z","value":0.7500094277102725},{"date":"2024-06-20T16:00:00.000Z","value":0.7511449750703995},{"date":"2024-06-19T16:00:00.000Z","value":0.7559473912754808},{"date":"2024-06-18T16:00:00.000Z","value":0.7507156653392161},{"date":"2024-06-17T16:00:00.000Z","value":0.7512016292405979},{"date":"2024-06-16T16:00:00.000Z","value":0.7486842840920106},{"date":"2024-06-13T16:00:00.000Z","value":0.7433808536502335},{"date":"2024-06-12T16:00:00.000Z","value":0.7523033189453425},{"date":"2024-06-11T16:00:00.000Z","value":0.7517996322273759},{"date":"2024-06-10T16:00:00.000Z","value":0.752915389553481},{"date":"2024-06-06T16:00:00.000Z","value":0.7818219571659415},{"date":"2024-06-05T16:00:00.000Z","value":0.773448050684135},{"date":"2024-06-04T16:00:00.000Z","value":0.7271732399038933},{"date":"2024-06-03T16:00:00.000Z","value":0.706386904341708},{"date":"2024-06-02T16:00:00.000Z","value":0.6954378116828482},{"date":"2024-05-30T16:00:00.000Z","value":0.6835421228604251},{"date":"2024-05-29T16:00:00.000Z","value":0.6495230238329914},{"date":"2024-05-28T16:00:00.000Z","value":0.6453766864058217},{"date":"2024-05-27T16:00:00.000Z","value":0.6541653010939532},{"date":"2024-05-26T16:00:00.000Z","value":0.5981666915581564},{"date":"2024-05-23T16:00:00.000Z","value":0.5271854265851722},{"date":"2024-05-22T16:00:00.000Z","value":0.5506087244643},{"date":"2024-05-21T16:00:00.000Z","value":0.5542565904906034},{"date":"2024-05-20T16:00:00.000Z","value":0.5617631459089173},{"date":"2024-05-19T16:00:00.000Z","value":0.5526286888513244},{"date":"2024-05-16T16:00:00.000Z","value":0.5904017172039779},{"date":"2024-05-15T16:00:00.000Z","value":0.7228379658496525},{"date":"2024-05-14T16:00:00.000Z","value":0.7079804377030854},{"date":"2024-05-13T16:00:00.000Z","value":0.7096263538303021},{"date":"2024-05-12T16:00:00.000Z","value":0.7314587236772766},{"date":"2024-05-09T16:00:00.000Z","value":0.712119784050011},{"date":"2024-05-08T16:00:00.000Z","value":0.7012548478730681},{"date":"2024-05-07T16:00:00.000Z","value":0.6854653110273473},{"date":"2024-05-06T16:00:00.000Z","value":0.6924306926235698},{"date":"2024-05-05T16:00:00.000Z","value":0.6728104285952825},{"date":"2024-04-29T16:00:00.000Z","value":0.6625001279762116},{"date":"2024-04-28T16:00:00.000Z","value":0.661548286145623},{"date":"2024-04-25T16:00:00.000Z","value":0.6556014416275333},{"date":"2024-04-24T16:00:00.000Z","value":0.6559201854940936},{"date":"2024-04-23T16:00:00.000Z","value":0.6645555447806926},{"date":"2024-04-22T16:00:00.000Z","value":0.6459506576545941},{"date":"2024-04-21T16:00:00.000Z","value":0.6323612534393411},{"date":"2024-04-18T16:00:00.000Z","value":0.628410359561605},{"date":"2024-04-17T16:00:00.000Z","value":0.6172616608463596},{"date":"2024-04-16T16:00:00.000Z","value":0.6186678243381075},{"date":"2024-04-15T16:00:00.000Z","value":0.5689565190257556},{"date":"2024-04-14T16:00:00.000Z","value":0.41993346996638625},{"date":"2024-04-11T16:00:00.000Z","value":0.3986841502888677},{"date":"2024-04-10T16:00:00.000Z","value":0.39802139987652374},{"date":"2024-04-09T16:00:00.000Z","value":0.33209204066395875},{"date":"2024-04-08T16:00:00.000Z","value":0.3121514809683313},{"date":"2024-04-07T16:00:00.000Z","value":0.2987714986570298},{"date":"2024-04-02T16:00:00.000Z","value":0.3367708902110786},{"date":"2024-04-01T16:00:00.000Z","value":0.3523015693019959},{"date":"2024-03-31T16:00:00.000Z","value":0.353170030728049},{"date":"2024-03-28T16:00:00.000Z","value":0.3983595338611069},{"date":"2024-03-27T16:00:00.000Z","value":0.3964281008902802},{"date":"2024-03-26T16:00:00.000Z","value":0.4115126109809252},{"date":"2024-03-25T16:00:00.000Z","value":0.42315377492266415},{"date":"2024-03-24T16:00:00.000Z","value":0.42206486259531045},{"date":"2024-03-21T16:00:00.000Z","value":0.425041939357246},{"date":"2024-03-20T16:00:00.000Z","value":0.42299504281939315},{"date":"2024-03-19T16:00:00.000Z","value":0.4225436797705948},{"date":"2024-03-18T16:00:00.000Z","value":0.44883417698494266},{"date":"2024-03-17T16:00:00.000Z","value":0.4379390219225997},{"date":"2024-03-14T16:00:00.000Z","value":0.4359234816574495},{"date":"2024-03-13T16:00:00.000Z","value":0.4912348968943065},{"date":"2024-03-12T16:00:00.000Z","value":0.5247826039758472},{"date":"2024-03-11T16:00:00.000Z","value":0.5310172115106536},{"date":"2024-03-10T16:00:00.000Z","value":0.6669557725324313},{"date":"2024-03-07T16:00:00.000Z","value":0.6939128668461879},{"date":"2024-03-06T16:00:00.000Z","value":0.6947387362772385},{"date":"2024-03-05T16:00:00.000Z","value":0.7142591879274625},{"date":"2024-03-04T16:00:00.000Z","value":0.7149116043439286},{"date":"2024-03-03T16:00:00.000Z","value":0.7196208926564786},{"date":"2024-02-29T16:00:00.000Z","value":0.6962339661173353},{"date":"2024-02-28T16:00:00.000Z","value":0.710142620824661},{"date":"2024-02-27T16:00:00.000Z","value":0.7032799013308807},{"date":"2024-02-26T16:00:00.000Z","value":0.6710665188405875},{"date":"2024-02-25T16:00:00.000Z","value":0.7519946989462424},{"date":"2024-02-22T16:00:00.000Z","value":0.7584273766688249},{"date":"2024-02-21T16:00:00.000Z","value":0.7657908818467886},{"date":"2024-02-20T16:00:00.000Z","value":0.765190576144464},{"date":"2024-02-19T16:00:00.000Z","value":0.7438019585126562},{"date":"2024-02-18T16:00:00.000Z","value":0.7857358512024925},{"date":"2024-02-07T16:00:00.000Z","value":0.8026897098547833},{"date":"2024-02-06T16:00:00.000Z","value":0.7500682152990997},{"date":"2024-02-05T16:00:00.000Z","value":0.7343030363247264},{"date":"2024-02-04T16:00:00.000Z","value":0.7504883604924821},{"date":"2024-02-01T16:00:00.000Z","value":0.7074458732924928},{"date":"2024-01-31T16:00:00.000Z","value":0.7649948378960348},{"date":"2024-01-30T16:00:00.000Z","value":0.8300199767070894},{"date":"2024-01-29T16:00:00.000Z","value":0.9051716825286195},{"date":"2024-01-28T16:00:00.000Z","value":0.9773247267618852},{"date":"2024-01-25T16:00:00.000Z","value":1.0370412506170839},{"date":"2024-01-24T16:00:00.000Z","value":1.0896822855134496},{"date":"2024-01-23T16:00:00.000Z","value":1.1290360336732082},{"date":"2024-01-22T16:00:00.000Z","value":1.1320374656771337},{"date":"2024-01-21T16:00:00.000Z","value":1.131572666917499},{"date":"2024-01-18T16:00:00.000Z","value":1.060424368059946},{"date":"2024-01-17T16:00:00.000Z","value":1.0599547256135884},{"date":"2024-01-16T16:00:00.000Z","value":1.055909303141695},{"date":"2024-01-15T16:00:00.000Z","value":1.0544531082165347},{"date":"2024-01-14T16:00:00.000Z","value":1.0501149062553579},{"date":"2024-01-11T16:00:00.000Z","value":1.0342397125585958},{"date":"2024-01-10T16:00:00.000Z","value":1.0074153826175625},{"date":"2024-01-09T16:00:00.000Z","value":0.9995407171833679},{"date":"2024-01-08T16:00:00.000Z","value":0.9896326640081669},{"date":"2024-01-07T16:00:00.000Z","value":0.978088100147705},{"date":"2024-01-04T16:00:00.000Z","value":0.9308587402219792},{"date":"2024-01-03T16:00:00.000Z","value":0.8349887605073932},{"date":"2024-01-02T16:00:00.000Z","value":0.700006992802663},{"date":"2024-01-01T16:00:00.000Z","value":0.6517597854529195},{"date":"2023-12-28T16:00:00.000Z","value":0.5875890063443194},{"date":"2023-12-27T16:00:00.000Z","value":0.5040789165756092},{"date":"2023-12-26T16:00:00.000Z","value":0.3847141188599967},{"date":"2023-12-25T16:00:00.000Z","value":0.18149468909512273},{"date":"2023-12-24T16:00:00.000Z","value":0.17259340881931648},{"date":"2023-12-21T16:00:00.000Z","value":0.1903631803140061},{"date":"2023-12-20T16:00:00.000Z","value":0.18846439644695007},{"date":"2023-12-19T16:00:00.000Z","value":0.1727429395207473},{"date":"2023-12-18T16:00:00.000Z","value":0.15027124644250925},{"date":"2023-12-17T16:00:00.000Z","value":0.15059429621331916},{"date":"2023-12-14T16:00:00.000Z","value":0.16063277621687183},{"date":"2023-12-13T16:00:00.000Z","value":0.16058809800663834},{"date":"2023-12-12T16:00:00.000Z","value":0.16024368166483072},{"date":"2023-12-11T16:00:00.000Z","value":0.15679352273903832},{"date":"2023-12-10T16:00:00.000Z","value":0.15679352273903832},{"date":"2023-12-07T16:00:00.000Z","value":0.1571537356162851},{"date":"2023-12-06T16:00:00.000Z","value":0.150483374504655},{"date":"2023-12-05T16:00:00.000Z","value":0.15078832310499274},{"date":"2023-12-04T16:00:00.000Z","value":0.15108616573123682},{"date":"2023-12-03T16:00:00.000Z","value":0.1565924719877836},{"date":"2023-11-30T16:00:00.000Z","value":0.17679860163577754},{"date":"2023-11-29T16:00:00.000Z","value":0.17443842185269848},{"date":"2023-11-28T16:00:00.000Z","value":0.18332109582938538},{"date":"2023-11-27T16:00:00.000Z","value":0.17720793750646813},{"date":"2023-11-26T16:00:00.000Z","value":0.1822491865433118},{"date":"2023-11-23T16:00:00.000Z","value":0.22476103590996951},{"date":"2023-11-22T16:00:00.000Z","value":0.22276242736385418},{"date":"2023-11-21T16:00:00.000Z","value":0.2247064850043232},{"date":"2023-11-20T16:00:00.000Z","value":0.21710653438456382},{"date":"2023-11-19T16:00:00.000Z","value":0.21475052007379375},{"date":"2023-11-16T16:00:00.000Z","value":0.2509207882505899},{"date":"2023-11-15T16:00:00.000Z","value":0.2518607453804755},{"date":"2023-11-14T16:00:00.000Z","value":0.24940463753615716},{"date":"2023-11-13T16:00:00.000Z","value":0.2805854061394452},{"date":"2023-11-12T16:00:00.000Z","value":0.2807562784521096},{"date":"2023-11-09T16:00:00.000Z","value":0.2807438704445446},{"date":"2023-11-08T16:00:00.000Z","value":0.2861475692318819},{"date":"2023-11-07T16:00:00.000Z","value":0.2852850705220106},{"date":"2023-11-06T16:00:00.000Z","value":0.28618936494745667},{"date":"2023-11-05T16:00:00.000Z","value":0.2825910808310323},{"date":"2023-11-02T16:00:00.000Z","value":0.2680929236146219},{"date":"2023-11-01T16:00:00.000Z","value":0.26874758896117035},{"date":"2023-10-31T16:00:00.000Z","value":0.2682487079926859},{"date":"2023-10-30T16:00:00.000Z","value":0.26784043283725895},{"date":"2023-10-29T16:00:00.000Z","value":0.269503890331287},{"date":"2023-10-26T16:00:00.000Z","value":0.21504412356963054},{"date":"2023-10-25T16:00:00.000Z","value":0.20673774992207122},{"date":"2023-10-24T16:00:00.000Z","value":0.1975636214888922},{"date":"2023-10-23T16:00:00.000Z","value":0.19923387344228868},{"date":"2023-10-22T16:00:00.000Z","value":0.19712888418850102},{"date":"2023-10-19T16:00:00.000Z","value":0.17328442596495972},{"date":"2023-10-18T16:00:00.000Z","value":0.18038573129434698},{"date":"2023-10-17T16:00:00.000Z","value":0.18300057504512882},{"date":"2023-10-16T16:00:00.000Z","value":0.15383127731968047},{"date":"2023-10-15T16:00:00.000Z","value":0.16178735490530807},{"date":"2023-10-12T16:00:00.000Z","value":0.16164797949040788},{"date":"2023-10-11T16:00:00.000Z","value":0.16343609803158257},{"date":"2023-10-10T16:00:00.000Z","value":0.16672252170160815},{"date":"2023-10-09T16:00:00.000Z","value":0.16715258279508532},{"date":"2023-10-08T16:00:00.000Z","value":0.17102164851961568},{"date":"2023-09-27T16:00:00.000Z","value":0.17340624245052214},{"date":"2023-09-26T16:00:00.000Z","value":0.1686762383512548},{"date":"2023-09-25T16:00:00.000Z","value":0.16743585372383651},{"date":"2023-09-24T16:00:00.000Z","value":0.21451631041643165},{"date":"2023-09-21T16:00:00.000Z","value":0.21011007706267926},{"date":"2023-09-20T16:00:00.000Z","value":0.21188331083862114},{"date":"2023-09-19T16:00:00.000Z","value":0.21372978317075192},{"date":"2023-09-18T16:00:00.000Z","value":0.22597953519222097},{"date":"2023-09-17T16:00:00.000Z","value":0.21988590999770874},{"date":"2023-09-14T16:00:00.000Z","value":0.21493335554120865},{"date":"2023-09-13T16:00:00.000Z","value":0.21832531737969327},{"date":"2023-09-12T16:00:00.000Z","value":0.21145891070693784},{"date":"2023-09-11T16:00:00.000Z","value":0.208088674627947},{"date":"2023-09-10T16:00:00.000Z","value":0.2120249531876684},{"date":"2023-09-07T16:00:00.000Z","value":0.20702426315278744},{"date":"2023-09-06T16:00:00.000Z","value":0.21899231943505307},{"date":"2023-09-05T16:00:00.000Z","value":0.21555477822747005},{"date":"2023-09-04T16:00:00.000Z","value":0.21959000589324923},{"date":"2023-09-03T16:00:00.000Z","value":0.22031044457569615},{"date":"2023-08-31T16:00:00.000Z","value":0.21365728693434094},{"date":"2023-08-30T16:00:00.000Z","value":0.21461751607785887},{"date":"2023-08-29T16:00:00.000Z","value":0.2153397106720401},{"date":"2023-08-28T16:00:00.000Z","value":0.20904374991520316},{"date":"2023-08-27T16:00:00.000Z","value":0.1521477748840632},{"date":"2023-08-24T16:00:00.000Z","value":0.1547689052453329},{"date":"2023-08-23T16:00:00.000Z","value":0.15303758773665313},{"date":"2023-08-22T16:00:00.000Z","value":0.1464737737073973},{"date":"2023-08-21T16:00:00.000Z","value":0.14274719627499496},{"date":"2023-08-20T16:00:00.000Z","value":0.14334067538105016},{"date":"2023-08-17T16:00:00.000Z","value":0.1432625267890222},{"date":"2023-08-16T16:00:00.000Z","value":0.14313758579195887},{"date":"2023-08-15T16:00:00.000Z","value":0.13996700181887758},{"date":"2023-08-14T16:00:00.000Z","value":0.14060778173869853},{"date":"2023-08-13T16:00:00.000Z","value":0.1373911887233633},{"date":"2023-08-10T16:00:00.000Z","value":0.14999808118854868},{"date":"2023-08-09T16:00:00.000Z","value":0.1372724201109691},{"date":"2023-08-08T16:00:00.000Z","value":0.13619239064213412},{"date":"2023-08-07T16:00:00.000Z","value":0.1234292863352311},{"date":"2023-08-06T16:00:00.000Z","value":0.1222670475201157},{"date":"2023-08-03T16:00:00.000Z","value":0.12570617305146772},{"date":"2023-08-02T16:00:00.000Z","value":0.12497140543858797},{"date":"2023-08-01T16:00:00.000Z","value":0.12454268780876011},{"date":"2023-07-31T16:00:00.000Z","value":0.11769420080158582},{"date":"2023-07-30T16:00:00.000Z","value":0.11463205757434326},{"date":"2023-07-27T16:00:00.000Z","value":0.1348225011367756},{"date":"2023-07-26T16:00:00.000Z","value":0.13914046650406545},{"date":"2023-07-25T16:00:00.000Z","value":0.14716344103565593},{"date":"2023-07-24T16:00:00.000Z","value":0.15545123186820775},{"date":"2023-07-23T16:00:00.000Z","value":0.1556655128205793},{"date":"2023-07-20T16:00:00.000Z","value":0.15513557150179863},{"date":"2023-07-19T16:00:00.000Z","value":0.14730680040867963},{"date":"2023-07-18T16:00:00.000Z","value":0.14848581747721265},{"date":"2023-07-17T16:00:00.000Z","value":0.15217549589654691},{"date":"2023-07-16T16:00:00.000Z","value":0.15029456110723027},{"date":"2023-07-13T16:00:00.000Z","value":0.14863511226884343},{"date":"2023-07-12T16:00:00.000Z","value":0.13848735600598464},{"date":"2023-07-11T16:00:00.000Z","value":0.13877305375218799},{"date":"2023-07-10T16:00:00.000Z","value":0.14023812141360373},{"date":"2023-07-09T16:00:00.000Z","value":0.14022956317690843},{"date":"2023-07-06T16:00:00.000Z","value":0.1400326133527082},{"date":"2023-07-05T16:00:00.000Z","value":0.15247442486452298},{"date":"2023-07-04T16:00:00.000Z","value":0.19772327905977374},{"date":"2023-07-03T16:00:00.000Z","value":0.19623071606791834},{"date":"2023-07-02T16:00:00.000Z","value":0.1945915053437252},{"date":"2023-06-29T16:00:00.000Z","value":0.18848273654767864},{"date":"2023-06-28T16:00:00.000Z","value":0.21063547683421135},{"date":"2023-06-27T16:00:00.000Z","value":0.21861001341459435},{"date":"2023-06-26T16:00:00.000Z","value":0.2164246685941552},{"date":"2023-06-25T16:00:00.000Z","value":0.21843064678888163},{"date":"2023-06-20T16:00:00.000Z","value":0.23333367799043797},{"date":"2023-06-19T16:00:00.000Z","value":0.23497719009500737},{"date":"2023-06-18T16:00:00.000Z","value":0.2439016765142037},{"date":"2023-06-15T16:00:00.000Z","value":0.2418656296086626},{"date":"2023-06-14T16:00:00.000Z","value":0.23989299753187543},{"date":"2023-06-13T16:00:00.000Z","value":0.23524116884776503},{"date":"2023-06-12T16:00:00.000Z","value":0.23959147039112133},{"date":"2023-06-11T16:00:00.000Z","value":0.25195203558516127},{"date":"2023-06-08T16:00:00.000Z","value":0.28729507388632636},{"date":"2023-06-07T16:00:00.000Z","value":0.29668297351736717},{"date":"2023-06-06T16:00:00.000Z","value":0.297349948531227},{"date":"2023-06-05T16:00:00.000Z","value":0.30343797907584125},{"date":"2023-06-04T16:00:00.000Z","value":0.29596884332836515}],"lxrAdjustedList":[{"stockId":603530,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":54.85},{"date":"2026-06-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":57.01},{"stockId":603530,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":59.15},{"stockId":603530,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":57.5},{"stockId":603530,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":56.91},{"date":"2026-05-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":56.47},{"stockId":603530,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":56.66},{"stockId":603530,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":57.72},{"stockId":603530,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":56.72},{"stockId":603530,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":58.37},{"date":"2026-05-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":61.58},{"stockId":603530,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":60.6},{"date":"2026-05-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":58.7},{"stockId":603530,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":58.83},{"stockId":603530,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":63.4},{"date":"2026-05-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":68.78},{"date":"2026-05-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":67.61},{"date":"2026-05-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":64.28},{"date":"2026-05-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":65.25},{"stockId":603530,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":64.31},{"date":"2026-05-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":62.55},{"stockId":603530,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":60.95},{"date":"2026-04-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":62.24},{"stockId":603530,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":60.48},{"stockId":603530,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":60.97},{"stockId":603530,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":60.98},{"stockId":603530,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":61.61},{"stockId":603530,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":60.73},{"date":"2026-04-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":59.01},{"stockId":603530,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":60.98},{"date":"2026-04-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":62.15},{"date":"2026-04-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":63.2},{"date":"2026-04-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":61.41},{"date":"2026-04-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":58.75},{"stockId":603530,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":57.47},{"stockId":603530,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":59.4},{"stockId":603530,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":59.34},{"stockId":603530,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":57.67},{"stockId":603530,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":56.58},{"stockId":603530,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":55.11},{"stockId":603530,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":55.12},{"date":"2026-03-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":56.51},{"date":"2026-03-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":56},{"stockId":603530,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":57.81},{"stockId":603530,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":58.9},{"date":"2026-03-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":58.91},{"stockId":603530,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":60.15},{"stockId":603530,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":59.73},{"date":"2026-03-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":58.21},{"date":"2026-03-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":59.72},{"date":"2026-03-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":61.68},{"date":"2026-03-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":64.21},{"date":"2026-03-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":63.33},{"date":"2026-03-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":64.73},{"date":"2026-03-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":66.38},{"stockId":603530,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":67.77},{"stockId":603530,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":69.11},{"stockId":603530,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":69.43},{"date":"2026-03-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":68.54},{"stockId":603530,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":71.2},{"stockId":603530,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":71.48},{"stockId":603530,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":67.21},{"stockId":603530,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":61.1},{"date":"2026-03-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":63.87},{"stockId":603530,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":60.17},{"date":"2026-02-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":54.7},{"date":"2026-02-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":49.73},{"stockId":603530,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":49.8},{"date":"2026-02-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":49.54},{"stockId":603530,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":49.92},{"stockId":603530,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":46.99},{"stockId":603530,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":47.61},{"stockId":603530,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":47.47},{"date":"2026-02-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":46.3},{"stockId":603530,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":46.63},{"stockId":603530,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":47.49},{"date":"2026-02-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":48.01},{"stockId":603530,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":47.1},{"stockId":603530,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":45.46},{"date":"2026-01-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":44.58},{"date":"2026-01-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":46.17},{"date":"2026-01-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":46.12},{"date":"2026-01-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":46.46},{"stockId":603530,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":47.25},{"date":"2026-01-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":47.68},{"date":"2026-01-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":49.2},{"date":"2026-01-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":47.84},{"stockId":603530,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":49.29},{"stockId":603530,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":46.82},{"stockId":603530,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":46.7},{"stockId":603530,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":46.02},{"stockId":603530,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":45.08},{"date":"2026-01-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.45},{"date":"2026-01-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":43.11},{"date":"2026-01-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":43.1},{"date":"2026-01-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":43.2},{"date":"2026-01-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.42},{"date":"2026-01-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.92},{"date":"2025-12-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.08},{"date":"2025-12-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.12},{"date":"2025-12-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.9},{"date":"2025-12-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.48},{"date":"2025-12-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":43},{"date":"2025-12-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.06},{"date":"2025-12-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.03},{"date":"2025-12-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.83},{"date":"2025-12-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.16},{"date":"2025-12-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.89},{"date":"2025-12-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.36},{"date":"2025-12-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.29},{"date":"2025-12-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.97},{"date":"2025-12-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.74},{"date":"2025-12-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.21},{"date":"2025-12-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.67},{"date":"2025-12-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.58},{"date":"2025-12-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.96},{"date":"2025-12-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.54},{"date":"2025-12-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.42},{"date":"2025-12-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.76},{"date":"2025-12-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.48},{"date":"2025-11-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.78},{"date":"2025-11-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.8},{"date":"2025-11-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":39.5},{"date":"2025-11-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":39.77},{"date":"2025-11-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.08},{"date":"2025-11-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":38.97},{"date":"2025-11-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":38.49},{"date":"2025-11-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.7},{"date":"2025-11-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":39.9},{"date":"2025-11-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.02},{"date":"2025-11-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.93},{"date":"2025-11-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":43.83},{"date":"2025-11-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":46.46},{"date":"2025-11-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":46.69},{"date":"2025-11-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":51.88},{"date":"2025-11-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":49.88},{"date":"2025-11-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":48.5},{"date":"2025-11-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":49.3},{"date":"2025-11-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":48.75},{"date":"2025-11-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":44.32},{"date":"2025-11-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.29},{"date":"2025-10-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":38.75},{"date":"2025-10-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":39.4},{"date":"2025-10-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.52},{"date":"2025-10-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":38.39},{"date":"2025-10-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":37.89},{"date":"2025-10-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":37.09},{"date":"2025-10-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":36},{"date":"2025-10-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":37.28},{"date":"2025-10-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.35},{"date":"2025-10-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":42.85},{"date":"2025-10-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.68},{"date":"2025-10-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":40.8},{"date":"2025-10-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":39.17},{"date":"2025-10-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":41.51},{"date":"2025-10-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":38.9},{"date":"2025-10-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":38.3},{"date":"2025-10-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":34.82},{"date":"2025-09-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":32.98},{"date":"2025-09-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":32.84},{"date":"2025-09-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":32.36},{"date":"2025-09-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.16},{"date":"2025-09-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.16},{"date":"2025-09-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.75},{"date":"2025-09-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.75},{"date":"2025-09-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.93},{"date":"2025-09-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.94},{"date":"2025-09-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.32},{"date":"2025-09-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.38},{"date":"2025-09-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.56},{"date":"2025-09-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.39},{"date":"2025-09-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.7},{"date":"2025-09-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.4},{"date":"2025-09-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":31.01},{"date":"2025-09-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.45},{"date":"2025-09-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.66},{"date":"2025-09-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.5},{"date":"2025-09-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.76},{"date":"2025-09-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.25},{"date":"2025-08-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.25},{"date":"2025-08-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.35},{"date":"2025-08-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.27},{"date":"2025-08-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.15},{"date":"2025-08-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.23},{"date":"2025-08-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.85},{"date":"2025-08-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.5},{"date":"2025-08-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.67},{"date":"2025-08-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.48},{"date":"2025-08-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.53},{"date":"2025-08-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.78},{"date":"2025-08-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.92},{"date":"2025-08-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.4},{"date":"2025-08-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.99},{"date":"2025-08-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.22},{"date":"2025-08-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.35},{"date":"2025-08-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":30.57},{"date":"2025-08-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.64},{"date":"2025-08-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.85},{"date":"2025-08-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.25},{"date":"2025-08-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":28.94},{"date":"2025-07-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":28.85},{"date":"2025-07-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":28.39},{"date":"2025-07-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":29.23},{"date":"2025-07-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.57},{"date":"2025-07-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.75},{"date":"2025-07-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.65},{"date":"2025-07-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.85},{"date":"2025-07-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.97},{"date":"2025-07-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.7},{"date":"2025-07-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.48},{"date":"2025-07-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.7},{"date":"2025-07-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.84},{"date":"2025-07-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.69},{"date":"2025-07-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.69},{"date":"2025-07-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.95},{"date":"2025-07-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.7},{"date":"2025-07-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.89},{"date":"2025-07-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.86},{"date":"2025-07-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.05},{"date":"2025-07-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.56},{"date":"2025-07-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.42},{"date":"2025-07-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.9},{"date":"2025-07-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.12},{"date":"2025-06-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.27},{"date":"2025-06-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.92},{"date":"2025-06-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.15},{"date":"2025-06-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.62},{"date":"2025-06-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.83},{"date":"2025-06-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.57},{"date":"2025-06-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.03},{"date":"2025-06-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.83},{"date":"2025-06-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.17},{"date":"2025-06-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.65},{"date":"2025-06-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.55},{"date":"2025-06-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.97},{"date":"2025-06-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.63},{"date":"2025-06-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.59},{"date":"2025-06-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25},{"date":"2025-06-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.96},{"date":"2025-06-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.43},{"date":"2025-06-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.46},{"date":"2025-06-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.95},{"date":"2025-06-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.13},{"date":"2025-06-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.49},{"date":"2025-05-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.05},{"date":"2025-05-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.2},{"date":"2025-05-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.77},{"date":"2025-05-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.83},{"date":"2025-05-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.78},{"date":"2025-05-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.61},{"date":"2025-05-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.46},{"date":"2025-05-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.2},{"date":"2025-05-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.6},{"date":"2025-05-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.47},{"date":"2025-05-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.43},{"date":"2025-05-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.7},{"date":"2025-05-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.8},{"date":"2025-05-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.85},{"date":"2025-05-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.49},{"date":"2025-05-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.42},{"date":"2025-05-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.37},{"date":"2025-05-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.81},{"date":"2025-05-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.99},{"date":"2025-04-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.58},{"date":"2025-04-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.94},{"date":"2025-04-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.26},{"date":"2025-04-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.21},{"date":"2025-04-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.09},{"date":"2025-04-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.4},{"date":"2025-04-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.71},{"date":"2025-04-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.05},{"date":"2025-04-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.69},{"date":"2025-04-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.41},{"date":"2025-04-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.74},{"date":"2025-04-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.13},{"date":"2025-04-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.54},{"date":"2025-04-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.49},{"date":"2025-04-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.04},{"date":"2025-04-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.86},{"date":"2025-04-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.6},{"date":"2025-04-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.27},{"date":"2025-04-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.85},{"date":"2025-04-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.42},{"date":"2025-03-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.43},{"date":"2025-03-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.73},{"date":"2025-03-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.88},{"date":"2025-03-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.88},{"date":"2025-03-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.79},{"date":"2025-03-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.99},{"date":"2025-03-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":28.29},{"date":"2025-03-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.33},{"date":"2025-03-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.89},{"date":"2025-03-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.23},{"date":"2025-03-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.96},{"date":"2025-03-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.74},{"date":"2025-03-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.05},{"date":"2025-03-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.97},{"date":"2025-03-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.45},{"date":"2025-03-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.38},{"date":"2025-03-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.42},{"date":"2025-03-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.85},{"date":"2025-03-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.96},{"date":"2025-03-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.13},{"date":"2025-03-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.08},{"date":"2025-03-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.79},{"date":"2025-02-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.03},{"date":"2025-02-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.43},{"date":"2025-02-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.38},{"date":"2025-02-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":27.34},{"date":"2025-02-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":28.12},{"date":"2025-02-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":28.01},{"date":"2025-02-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.66},{"date":"2025-02-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.76},{"date":"2025-02-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.65},{"date":"2025-02-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.57},{"date":"2025-02-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.68},{"date":"2025-02-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.56},{"date":"2025-02-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.44},{"date":"2025-02-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.16},{"date":"2025-02-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.15},{"date":"2025-02-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.49},{"date":"2025-02-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.48},{"date":"2025-02-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.57},{"date":"2025-01-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.03},{"date":"2025-01-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.97},{"date":"2025-01-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":26.05},{"date":"2025-01-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.47},{"date":"2025-01-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.73},{"date":"2025-01-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.57},{"date":"2025-01-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.39},{"date":"2025-01-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.67},{"date":"2025-01-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.08},{"date":"2025-01-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.58},{"date":"2025-01-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.69},{"date":"2025-01-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.85},{"date":"2025-01-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.67},{"date":"2025-01-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.91},{"date":"2025-01-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.45},{"date":"2025-01-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.95},{"date":"2025-01-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.92},{"date":"2025-01-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.36},{"date":"2024-12-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.29},{"date":"2024-12-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.61},{"date":"2024-12-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.75},{"date":"2024-12-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.22},{"date":"2024-12-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.08},{"date":"2024-12-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.92},{"date":"2024-12-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.63},{"date":"2024-12-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.13},{"date":"2024-12-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.37},{"date":"2024-12-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.11},{"date":"2024-12-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.29},{"date":"2024-12-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.37},{"date":"2024-12-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.06},{"date":"2024-12-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.17},{"date":"2024-12-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.18},{"date":"2024-12-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.23},{"date":"2024-12-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24},{"date":"2024-12-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.67},{"date":"2024-12-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.04},{"date":"2024-12-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.35},{"date":"2024-12-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.7},{"date":"2024-12-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.81},{"date":"2024-11-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.47},{"date":"2024-11-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.1},{"date":"2024-11-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.35},{"date":"2024-11-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22},{"date":"2024-11-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.72},{"date":"2024-11-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.03},{"date":"2024-11-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.27},{"date":"2024-11-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.12},{"date":"2024-11-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.49},{"date":"2024-11-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.02},{"date":"2024-11-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.34},{"date":"2024-11-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.78},{"date":"2024-11-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.66},{"date":"2024-11-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.46},{"date":"2024-11-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.71},{"date":"2024-11-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.34},{"date":"2024-11-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.6},{"date":"2024-11-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.12},{"date":"2024-11-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.5},{"date":"2024-11-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.77},{"date":"2024-10-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.2},{"date":"2024-10-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23},{"date":"2024-10-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.83},{"date":"2024-10-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.97},{"date":"2024-10-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.28},{"date":"2024-10-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.3},{"date":"2024-10-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.61},{"date":"2024-10-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.5},{"date":"2024-10-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.15},{"date":"2024-10-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.98},{"date":"2024-10-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.45},{"date":"2024-10-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.18},{"date":"2024-10-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.15},{"date":"2024-10-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.14},{"date":"2024-10-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.16},{"date":"2024-10-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.81},{"date":"2024-10-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.34},{"date":"2024-10-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.22},{"date":"2024-10-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.8},{"date":"2024-09-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.17},{"date":"2024-09-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.88},{"date":"2024-09-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.95},{"date":"2024-09-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.75},{"date":"2024-09-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.36},{"date":"2024-09-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.66},{"date":"2024-09-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.53},{"date":"2024-09-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.64},{"date":"2024-09-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.72},{"date":"2024-09-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.61},{"date":"2024-09-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.25},{"date":"2024-09-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.09},{"date":"2024-09-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.75},{"date":"2024-09-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.76},{"date":"2024-09-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.72},{"date":"2024-09-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.23},{"date":"2024-09-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.47},{"date":"2024-09-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.4},{"date":"2024-09-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.59},{"date":"2024-08-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.11},{"date":"2024-08-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.23},{"date":"2024-08-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.31},{"date":"2024-08-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.18},{"date":"2024-08-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.74},{"date":"2024-08-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.77},{"date":"2024-08-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.11},{"date":"2024-08-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.16},{"date":"2024-08-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.39},{"date":"2024-08-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.76},{"date":"2024-08-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.88},{"date":"2024-08-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.18},{"date":"2024-08-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.16},{"date":"2024-08-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.69},{"date":"2024-08-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.49},{"date":"2024-08-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.63},{"date":"2024-08-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.61},{"date":"2024-08-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.46},{"date":"2024-08-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.71},{"date":"2024-08-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.43},{"date":"2024-08-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.69},{"date":"2024-07-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.04},{"date":"2024-07-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.47},{"date":"2024-07-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.34},{"date":"2024-07-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.73},{"date":"2024-07-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.7},{"date":"2024-07-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.06},{"date":"2024-07-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.14},{"date":"2024-07-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.5},{"date":"2024-07-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.16},{"date":"2024-07-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.52},{"date":"2024-07-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.49},{"date":"2024-07-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.59},{"date":"2024-07-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.92},{"date":"2024-07-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.58},{"date":"2024-07-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.01},{"date":"2024-07-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.19},{"date":"2024-07-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.39},{"date":"2024-07-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.69},{"date":"2024-07-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.64},{"date":"2024-07-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.85},{"date":"2024-07-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.6},{"date":"2024-07-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":23.69},{"date":"2024-07-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.36},{"date":"2024-06-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.98},{"date":"2024-06-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":25.74},{"date":"2024-06-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.8},{"stockId":603530,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":25.57},{"stockId":603530,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":25.22},{"stockId":603530,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":25.84},{"stockId":603530,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":26.05},{"stockId":603530,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":25.93},{"stockId":603530,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":26.73},{"stockId":603530,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":27.34},{"stockId":603530,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":27.57},{"stockId":603530,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":27.97},{"stockId":603530,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":28.91},{"stockId":603530,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":28.22},{"stockId":603530,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":27.98},{"stockId":603530,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":28.34},{"stockId":603530,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":29.1},{"stockId":603530,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":26.46},{"stockId":603530,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":27.61},{"stockId":603530,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":25.56},{"stockId":603530,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":26.36},{"stockId":603530,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":27.52},{"stockId":603530,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":26.44},{"stockId":603530,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":26.42},{"stockId":603530,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":24.02},{"stockId":603530,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":21.83},{"stockId":603530,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":21.18},{"stockId":603530,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":21.48},{"stockId":603530,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":21.96},{"stockId":603530,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":22.48},{"stockId":603530,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":22.06},{"stockId":603530,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":22},{"stockId":603530,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":22.97},{"stockId":603530,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":22.97},{"stockId":603530,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":23},{"date":"2024-05-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.34},{"date":"2024-05-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.41},{"date":"2024-05-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.47},{"date":"2024-05-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.83},{"date":"2024-05-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.64},{"date":"2024-04-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.88},{"date":"2024-04-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.45},{"date":"2024-04-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.91},{"date":"2024-04-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.95},{"date":"2024-04-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.19},{"date":"2024-04-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.44},{"date":"2024-04-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.13},{"date":"2024-04-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.5},{"date":"2024-04-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.09},{"date":"2024-04-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.65},{"date":"2024-04-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.42},{"date":"2024-04-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.36},{"date":"2024-04-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.58},{"date":"2024-04-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.7},{"date":"2024-04-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.57},{"date":"2024-04-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.18},{"date":"2024-04-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.78},{"date":"2024-04-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.83},{"date":"2024-04-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.39},{"date":"2024-03-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.27},{"date":"2024-03-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.17},{"date":"2024-03-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.83},{"date":"2024-03-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.73},{"date":"2024-03-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.66},{"date":"2024-03-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.09},{"date":"2024-03-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.09},{"date":"2024-03-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.3},{"date":"2024-03-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.4},{"date":"2024-03-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.31},{"date":"2024-03-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.76},{"date":"2024-03-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.41},{"date":"2024-03-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.28},{"date":"2024-03-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.55},{"date":"2024-03-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.5},{"date":"2024-03-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.93},{"date":"2024-03-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.93},{"date":"2024-03-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.03},{"date":"2024-03-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.95},{"date":"2024-03-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.26},{"date":"2024-03-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.09},{"date":"2024-02-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.16},{"date":"2024-02-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.88},{"date":"2024-02-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.33},{"date":"2024-02-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.36},{"date":"2024-02-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.82},{"date":"2024-02-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.06},{"date":"2024-02-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.11},{"date":"2024-02-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.04},{"date":"2024-02-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.27},{"date":"2024-02-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.07},{"date":"2024-02-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":16.85},{"date":"2024-02-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.74},{"date":"2024-02-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.74},{"date":"2024-02-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.21},{"date":"2024-02-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.78},{"date":"2024-01-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":16.51},{"date":"2024-01-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":16.65},{"date":"2024-01-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.75},{"date":"2024-01-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.25},{"date":"2024-01-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.65},{"date":"2024-01-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.73},{"date":"2024-01-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.98},{"date":"2024-01-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.69},{"date":"2024-01-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":17.78},{"date":"2024-01-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.65},{"date":"2024-01-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.17},{"date":"2024-01-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.81},{"date":"2024-01-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.95},{"date":"2024-01-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.26},{"date":"2024-01-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.98},{"date":"2024-01-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.08},{"date":"2024-01-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.51},{"date":"2024-01-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.44},{"date":"2024-01-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.45},{"date":"2024-01-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":19.87},{"date":"2024-01-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":21.94},{"date":"2024-01-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":24.38},{"date":"2024-01-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":22.16},{"date":"2023-12-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":20.15},{"date":"2023-12-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":18.32},{"date":"2023-12-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":16.65},{"date":"2023-12-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.14},{"date":"2023-12-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.39},{"date":"2023-12-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.14},{"date":"2023-12-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.29},{"date":"2023-12-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.97},{"date":"2023-12-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.35},{"date":"2023-12-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.35},{"date":"2023-12-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.33},{"date":"2023-12-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.42},{"date":"2023-12-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.58},{"date":"2023-12-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.42},{"date":"2023-12-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.42},{"date":"2023-12-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.19},{"date":"2023-12-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.36},{"date":"2023-12-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.4},{"date":"2023-12-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.32},{"date":"2023-12-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.4},{"date":"2023-11-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.42},{"date":"2023-11-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.49},{"date":"2023-11-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.4},{"date":"2023-11-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.55},{"date":"2023-11-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.57},{"date":"2023-11-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.15},{"date":"2023-11-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.25},{"date":"2023-11-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.17},{"date":"2023-11-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.3},{"date":"2023-11-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.34},{"date":"2023-11-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.1},{"date":"2023-11-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.98},{"date":"2023-11-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.13},{"date":"2023-11-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.12},{"date":"2023-11-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.12},{"date":"2023-11-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.89},{"date":"2023-11-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.87},{"date":"2023-11-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.92},{"date":"2023-11-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.83},{"date":"2023-11-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.6},{"date":"2023-11-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.22},{"date":"2023-11-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.1},{"date":"2023-10-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.26},{"date":"2023-10-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.12},{"date":"2023-10-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.24},{"date":"2023-10-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.58},{"date":"2023-10-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.37},{"date":"2023-10-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.17},{"date":"2023-10-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.09},{"date":"2023-10-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":12.9},{"date":"2023-10-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.28},{"date":"2023-10-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.28},{"date":"2023-10-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.37},{"date":"2023-10-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.78},{"date":"2023-10-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.79},{"date":"2023-10-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.89},{"date":"2023-10-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.06},{"date":"2023-10-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.04},{"date":"2023-10-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.1},{"date":"2023-10-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14},{"date":"2023-09-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.05},{"date":"2023-09-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.91},{"date":"2023-09-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.73},{"date":"2023-09-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.81},{"date":"2023-09-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.97},{"date":"2023-09-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.75},{"date":"2023-09-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.82},{"date":"2023-09-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.91},{"date":"2023-09-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.12},{"date":"2023-09-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.94},{"date":"2023-09-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.97},{"date":"2023-09-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.21},{"date":"2023-09-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.39},{"date":"2023-09-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.42},{"date":"2023-09-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.25},{"date":"2023-09-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.19},{"date":"2023-09-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.39},{"date":"2023-09-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.27},{"date":"2023-09-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.35},{"date":"2023-08-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.18},{"date":"2023-08-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.31},{"date":"2023-08-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.36},{"date":"2023-08-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.19},{"date":"2023-08-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.68},{"date":"2023-08-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.71},{"date":"2023-08-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.95},{"date":"2023-08-22T16:00:00.000Z","stockId":603530,"lxr_fc_rights":13.83},{"date":"2023-08-21T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.13},{"date":"2023-08-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.17},{"date":"2023-08-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.24},{"date":"2023-08-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.41},{"date":"2023-08-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.34},{"date":"2023-08-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.44},{"date":"2023-08-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.61},{"date":"2023-08-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.59},{"date":"2023-08-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.92},{"date":"2023-08-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.87},{"date":"2023-08-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.14},{"date":"2023-08-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.27},{"date":"2023-08-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.4},{"date":"2023-08-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.34},{"date":"2023-08-01T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.47},{"date":"2023-07-31T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.66},{"date":"2023-07-30T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.51},{"date":"2023-07-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.47},{"date":"2023-07-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.4},{"date":"2023-07-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.38},{"date":"2023-07-24T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.23},{"date":"2023-07-23T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.23},{"date":"2023-07-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.29},{"date":"2023-07-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.47},{"date":"2023-07-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.49},{"date":"2023-07-17T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.47},{"date":"2023-07-16T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.55},{"date":"2023-07-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.33},{"date":"2023-07-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.54},{"date":"2023-07-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.53},{"date":"2023-07-10T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.61},{"date":"2023-07-09T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.54},{"date":"2023-07-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.37},{"date":"2023-07-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.39},{"date":"2023-07-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.26},{"date":"2023-07-03T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.35},{"date":"2023-07-02T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.42},{"date":"2023-06-29T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.11},{"date":"2023-06-28T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.94},{"date":"2023-06-27T16:00:00.000Z","stockId":603530,"lxr_fc_rights":15.12},{"date":"2023-06-26T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.86},{"date":"2023-06-25T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.88},{"date":"2023-06-20T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.8},{"date":"2023-06-19T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.81},{"date":"2023-06-18T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.87},{"date":"2023-06-15T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.7},{"date":"2023-06-14T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.59},{"date":"2023-06-13T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.41},{"date":"2023-06-12T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.48},{"date":"2023-06-11T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.37},{"date":"2023-06-08T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.15},{"date":"2023-06-07T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.08},{"date":"2023-06-06T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.1},{"date":"2023-06-05T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.29},{"date":"2023-06-04T16:00:00.000Z","stockId":603530,"lxr_fc_rights":14.76}]}