window.pageData = {"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"status":"normal","ipoDate":"2017-10-19T16:00:00.000Z","blackenedNum":11,"provinceCode":9,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":603466,"memoNum":11,"establishDate":"2003-08-11T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"风语筑","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fyz","source":"cn_info","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"辛浩鹰;李晖","blockDealDate":"2026-04-22T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-18T19:09:31.152Z"}],"convertibleBonds":[{"_id":6000000113643,"exchange":"sh","areaCode":"cn","stockType":"convertible_bond","stockCode":"113643","tickerId":113643,"name":"风语转债","priceMetrics":{"bp":145.063,"cv_d":0.46678954584404475}}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2018-12-16T16:00:00.000Z","industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-28.598461531626267},"pb":{"mcw":2.671990267138701},"ps_ttm":{"mcw":1.5168644872757693},"dyr":{"mcw":0.010166776391270286}},"staticDividendYieldRatio":0.010216833684104282},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000405,"stockCode":"C0405","exchange":"sz","stockType":"industry","source":"cni","tickerId":405,"name":"传媒"},{"_id":2000000040501,"stockCode":"C040501","exchange":"sz","stockType":"industry","source":"cni","tickerId":40501,"name":"传媒"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720700,"stockCode":"720700","name":"数字媒体","stockType":"industry","exchange":"sw_2021","tickerId":720700,"source":"sw_2021"},{"_id":2020000720706,"stockCode":"720706","name":"其他数字媒体","stockType":"industry","exchange":"sw_2021","tickerId":720706,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00048},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://fengyuzhu.com/","companyName":"上海风语筑文化科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-08T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于母公司所有者的净利润为9000万元-13500万元，与上年同期相比大幅上升。","maxProfit":135000000,"minProfit":90000000,"performanceType":"sharply_increase","reason":"报告期内，公司持续推进业务优化与经营提质，数字展示与数字化体验业务保持稳健发展，主营业务经营质量持续改善。公司积极推进资产负债表修复，在地方化债政策持续推进的背景下，公司应收账款回收及债务重组处置取得积极成效，资产质量进一步优化，信用减值损失同比明显减少，资产负债表修复成效逐步显现；同时，公司持续深化精细化运营管理，提升资源配置能力和运营效率，推动盈利能力持续增强，归属于上市公司股东的净利润同比实现大幅增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":603466,"type":"tr_dri","cagr_p_r_fs":-0.034598801070128804,"cagr_p_r_fys":0.24902527406999808,"cagr_p_r_y1":0.15294640683384464,"cagr_p_r_y3":-0.04184978715278187,"cagr_p_r_y5":0.0033792008020552267,"p_r_fs":-0.2649430626342619,"cagr_p_r_d30":0.13300970873786455,"cagr_p_r_d60":0.15181049904385935,"cagr_p_r_d90":0.22417555657541,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"2017-10-19T16:00:00.000Z","cagr_p_r_d14":0.0034393809114361407,"cagr_p_r_d7":0.0060344827586207295},"shnc":{"stockId":603466,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":57039,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":57039,"shnc_q1":-0.1548400480078235,"shnc_q2":0.23399606256625488,"shnc_q3":0.26809693196976436,"shnc_d60":-0.1699675490039145,"shnc_d30":-0.2231664964249234,"shnc_d90":-0.1548400480078235,"shnc_y1":0.3845089567454731,"shnc_y2":0.2841415642307173},"ple":{"stockId":603466,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":603466,"type":"mtasl","last_data_date":"2026-07-16T16:00:00.000Z","spc":-0.0543,"mtaslb":295053762,"mtaslb_mc_r":0.042504854852603385,"mtaslb_fbc":-838566,"mtaslb_fb":294606801,"mtaslb_smc":400,"mtaslb_sb":446961,"fb_mc_rc_d1":-0.0001208021408462103,"fb_mc_rc_d5":0.007653808397960842,"fb_mc_rc_d20":0.00003963296096208381,"fb_mc_rc_d60":0.011078006815589894,"fb_mc_rc_d120":0.004986216183223944,"sb_mc_rc_d1":5.6298949934519394e-8,"sb_mc_rc_d5":-0.00003233931285257793,"sb_mc_rc_d20":-0.00006046670006445227,"sb_mc_rc_d60":-0.00007518241323967918,"sb_mc_rc_d120":-0.00010441692671891401,"npa_o_f_d1":-722072,"npa_o_f_d120":40115406,"npa_o_f_d20":7764539,"npa_o_f_d5":53024501,"npa_o_f_d60":83412674,"fb_mc_rc_d240":0.00534971918766721,"npa_o_f_d240":58359302},"mm_ha":{"stockId":603466,"type":"mm_ha","mm_sh":3470442,"mm_sha":33975627,"mm_sh_cap_r":0.00583435737641162,"spc":-0.0259,"mm_shc_v_r":-0.05491747014429866,"mm_sh_nba_d1":-5497872.34429735,"mm_sh_nba_d5":-5497872.34429735,"mm_sh_nba_d20":-5497872.34429735,"mm_sh_nba_d60":-5497872.34429735,"mm_sh_nba_d120":9192044.743070904,"mm_sh_nba_d240":-21680998.85889589,"mm_sh_cap_rc_d1":-0.0009873099688109434,"mm_sh_cap_rc_d5":-0.0009873099688109434,"mm_sh_cap_rc_d20":-0.0009873099688109434,"mm_sh_cap_rc_d60":-0.0009873099688109434,"mm_sh_cap_rc_d120":0.001488848462873068,"mm_sh_nbv_d1":-587238,"mm_sh_nbv_d5":-587238,"mm_sh_nbv_d20":-587238,"mm_sh_nbv_d60":-587238,"mm_sh_nbv_d120":885546,"mm_sh_nbv_d240":-2425584,"mm_sh_nbp_d1":-39877.46798568433,"mm_sh_nbp_d5":-3334699.860373951,"mm_sh_nbp_d20":-3334699.860373951,"mm_sh_nbp_d60":-3334699.860373951,"mm_sh_nbp_d120":2967159.8607605067,"mm_sh_nbp_d240":12396070.602341274,"mm_sh_nbpr_d1":-0.007253254620771088,"mm_sh_nbpr_d5":-0.07295119406378636,"mm_sh_nbpr_d20":-0.07295119406378636,"mm_sh_nbpr_d60":-0.07295119406378636,"mm_sh_nbpr_d120":0.13698475857735543,"mm_sh_nbpr_d240":0.9553947843933059,"mm_sh_cap_rc_d240":-0.004078079523784771,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00026412479119267005,"mm_shc_v_r_d20":-0.002745873507214933,"mm_shc_v_r_d240":-0.000399903669683098,"mm_shc_v_r_d5":-0.010983494028859732,"mm_shc_v_r_d60":-0.0009152911690716443,"mm_sh_cap_rc_q1":-0.004311503289590236,"mm_sh_cap_rc_q2":-0.0003272001973974037,"mm_sh_cap_rc_q3":-0.002799983562320683,"mm_sh_cap_rc_q4":-0.003787222754622185,"mm_sh_nba_q1":-25319905.129534088,"mm_sh_nba_q2":-3100751.498564817,"mm_sh_nba_q3":-16794084.81532691,"mm_sh_nba_q4":-22291957.15962426,"mm_sh_nbv_q1":-2564605,"mm_sh_nbv_q2":-194628,"mm_sh_nbv_q3":-1665510,"mm_sh_nbv_q4":-2252748}},"priceMetrics":{"pe_ttm":-432.7322008607456,"d_pe_ttm":-282.80624907325546,"pb":3.356380397464542,"pb_wo_gw":3.356380397464542,"dyr":0.001713770727110342,"mc":6941648501.64,"mc_om":6941648501.64,"sp":11.67,"spc":-0.0543,"ta":884260614,"to_r":0.12554677693549354,"cmc":6941648502,"ecmc":4316313171.75,"ecmc_psh":75673,"shn":57039},"differentMarketStocks":[],"staticDividendYieldRatio":0.001713770727110342},"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.67},{"date":"2026-07-09T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.6},{"stockId":603466,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":11.63},{"stockId":603466,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":603466,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":9.79},{"date":"2026-06-11T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.45},{"date":"2026-06-04T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.56},{"stockId":603466,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":10.6},{"stockId":603466,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":11.16},{"stockId":603466,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":9.97},{"stockId":603466,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.11},{"date":"2026-04-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.7},{"stockId":603466,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.11},{"stockId":603466,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":9.53},{"date":"2026-04-09T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.54},{"date":"2026-04-02T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.97},{"stockId":603466,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":9.24},{"date":"2026-03-19T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.39},{"stockId":603466,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.98},{"date":"2026-03-05T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.82},{"stockId":603466,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":11.87},{"stockId":603466,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":11.66},{"date":"2026-02-05T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.03},{"stockId":603466,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":9.28},{"date":"2026-01-22T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.67},{"stockId":603466,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":10.37},{"date":"2026-01-08T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.36},{"date":"2025-12-30T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.34},{"date":"2025-12-25T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.15},{"date":"2025-12-18T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.09},{"date":"2025-12-11T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.2},{"date":"2025-12-04T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.41},{"date":"2025-11-27T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.96},{"date":"2025-11-20T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.1},{"date":"2025-11-13T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.56},{"date":"2025-11-06T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.6},{"date":"2025-10-30T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.73},{"date":"2025-10-23T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.36},{"date":"2025-10-16T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.93},{"date":"2025-10-09T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.39},{"date":"2025-09-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.32},{"date":"2025-09-25T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.68},{"date":"2025-09-18T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.86},{"date":"2025-09-11T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.93},{"date":"2025-09-04T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.58},{"date":"2025-08-21T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.95},{"date":"2025-08-14T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.71},{"date":"2025-08-07T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.92},{"date":"2025-07-31T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.65},{"date":"2025-07-24T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.83},{"date":"2025-07-17T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.08},{"date":"2025-07-10T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.46},{"date":"2025-07-03T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.88},{"date":"2025-06-26T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.72},{"date":"2025-06-19T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.21},{"date":"2025-06-12T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.7},{"date":"2025-06-05T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.34},{"date":"2025-05-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.13},{"date":"2025-05-22T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.72},{"date":"2025-05-15T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.99},{"date":"2025-05-08T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.18},{"date":"2025-04-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.21},{"date":"2025-04-24T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.93},{"date":"2025-04-17T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.34},{"date":"2025-04-10T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.47},{"date":"2025-04-02T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.61},{"date":"2025-03-27T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.02},{"date":"2025-03-20T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.67},{"date":"2025-03-13T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.28},{"date":"2025-03-06T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.82},{"date":"2025-02-27T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.89},{"date":"2025-02-20T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.78},{"date":"2025-02-13T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.26},{"date":"2025-02-06T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.11},{"date":"2025-01-26T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.7},{"date":"2025-01-23T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.84},{"date":"2025-01-16T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.48},{"date":"2025-01-09T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.91},{"date":"2025-01-02T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.16},{"date":"2024-12-26T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.5},{"date":"2024-12-19T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.51},{"date":"2024-12-12T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.7},{"date":"2024-12-05T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.74},{"date":"2024-11-28T16:00:00.000Z","stockId":603466,"lxr_fc_rights":9.05},{"date":"2024-11-21T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.69},{"date":"2024-11-14T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.8},{"date":"2024-11-07T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.76},{"date":"2024-10-31T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.98},{"date":"2024-10-24T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.22},{"date":"2024-10-17T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.87},{"date":"2024-10-10T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.4},{"date":"2024-09-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.41},{"date":"2024-09-26T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.65},{"date":"2024-09-19T16:00:00.000Z","stockId":603466,"lxr_fc_rights":6.54},{"date":"2024-09-12T16:00:00.000Z","stockId":603466,"lxr_fc_rights":6.65},{"date":"2024-09-05T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.58},{"date":"2024-08-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":6.97},{"date":"2024-08-22T16:00:00.000Z","stockId":603466,"lxr_fc_rights":6.67},{"date":"2024-08-15T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.15},{"date":"2024-08-08T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.01},{"date":"2024-08-01T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.2},{"date":"2024-07-25T16:00:00.000Z","stockId":603466,"lxr_fc_rights":6.98},{"date":"2024-07-18T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.06},{"date":"2024-07-11T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.01},{"date":"2024-07-04T16:00:00.000Z","stockId":603466,"lxr_fc_rights":7.87},{"date":"2024-06-27T16:00:00.000Z","stockId":603466,"lxr_fc_rights":8.36},{"stockId":603466,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.44},{"stockId":603466,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.93},{"stockId":603466,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.61},{"stockId":603466,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.81},{"stockId":603466,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":603466,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.04},{"date":"2024-05-09T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.34},{"date":"2024-04-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.59},{"date":"2024-04-25T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.82},{"date":"2024-04-18T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.82},{"date":"2024-04-11T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.03},{"date":"2024-04-02T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.57},{"date":"2024-03-28T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.99},{"date":"2024-03-21T16:00:00.000Z","stockId":603466,"lxr_fc_rights":13.25},{"date":"2024-03-14T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.35},{"date":"2024-03-07T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.96},{"date":"2024-02-29T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.31},{"date":"2024-02-22T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.36},{"date":"2024-02-07T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.13},{"date":"2024-02-01T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.87},{"date":"2024-01-25T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.77},{"date":"2024-01-18T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.67},{"date":"2024-01-11T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.62},{"date":"2024-01-04T16:00:00.000Z","stockId":603466,"lxr_fc_rights":13.53},{"date":"2023-12-28T16:00:00.000Z","stockId":603466,"lxr_fc_rights":13.75},{"date":"2023-12-21T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.87},{"date":"2023-12-14T16:00:00.000Z","stockId":603466,"lxr_fc_rights":13.27},{"date":"2023-12-07T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.98},{"date":"2023-11-30T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.51},{"date":"2023-11-23T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.25},{"date":"2023-11-16T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.43},{"date":"2023-11-09T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.29},{"date":"2023-11-02T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.67},{"date":"2023-10-26T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.16},{"date":"2023-10-19T16:00:00.000Z","stockId":603466,"lxr_fc_rights":10.58},{"date":"2023-10-12T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.37},{"date":"2023-09-27T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.27},{"date":"2023-09-21T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.35},{"date":"2023-09-14T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.42},{"date":"2023-09-07T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.64},{"date":"2023-08-31T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.13},{"date":"2023-08-24T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.49},{"date":"2023-08-17T16:00:00.000Z","stockId":603466,"lxr_fc_rights":11.45},{"date":"2023-08-10T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.43},{"date":"2023-08-03T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.97},{"date":"2023-07-27T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.43},{"date":"2023-07-20T16:00:00.000Z","stockId":603466,"lxr_fc_rights":12.61}],"tradingAbnormalList":[{"_id":"6a589f2f934aefd1c552e804","stockId":603466,"date":"2026-07-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":59431400,"sellAmount":null,"dataId":"6034661783958400000沪股通专用59431400null","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":28458900,"sellAmount":null,"dataId":"6034661783958400000中信证券股份有限公司上海分公司28458900null","isInstitution":false},{"branchName":"摩根大通证券（中国）有限公司上海银城中路证券营业部","buyAmount":19064100,"sellAmount":null,"dataId":"6034661783958400000摩根大通证券（中国）有限公司上海银城中路证券营业部19064100null","isInstitution":false},{"branchName":"高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部","buyAmount":16449500,"sellAmount":null,"dataId":"6034661783958400000高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部16449500null","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":16427400,"sellAmount":null,"dataId":"6034661783958400000华鑫证券有限责任公司上海宛平南路证券营业部16427400null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":58568700,"dataId":"6034661783958400000沪股通专用null58568700","isInstitution":false},{"branchName":"机构专用","buyAmount":null,"sellAmount":19738600,"dataId":"6034661783958400000机构专用null19738600","isInstitution":true},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":15711500,"dataId":"6034661783958400000中信证券股份有限公司上海分公司null15711500","isInstitution":false},{"branchName":"瑞银证券有限责任公司上海花园石桥路证券营业部","buyAmount":null,"sellAmount":12614300,"dataId":"6034661783958400000瑞银证券有限责任公司上海花园石桥路证券营业部null12614300","isInstitution":false},{"branchName":"高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部","buyAmount":null,"sellAmount":10536600,"dataId":"6034661783958400000高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部null10536600","isInstitution":false}]},"totalPurchaseAmount":139831300,"institutionBuyAmount":0,"totalSellAmount":117169700,"institutionSellAmount":19738600,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":22661600,"institutionNetPurchaseAmount":-19738600,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"6a55def4b94bddf25a426fee","stockId":603466,"date":"2026-07-13T16:00:00.000Z","open":10.61,"close":11.61,"high":11.61,"low":10.31,"volume":60555300,"amount":670348312,"change":0.1005,"lastUpdated":"2026-07-14T07:02:12.649Z","stockPriceAmplitude":0.12609117361784672}},{"_id":"6a4e12fd9f7da719a82690fa","stockId":603466,"date":"2026-07-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":98988800,"sellAmount":null,"dataId":"6034661783267200000沪股通专用98988800null","isInstitution":false},{"branchName":"高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部","buyAmount":42660900,"sellAmount":null,"dataId":"6034661783267200000高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部42660900null","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":38394300,"sellAmount":null,"dataId":"6034661783267200000开源证券股份有限公司西安太华路证券营业部38394300null","isInstitution":false},{"branchName":"国泰海通证券股份有限公司总部","buyAmount":37701400,"sellAmount":null,"dataId":"6034661783267200000国泰海通证券股份有限公司总部37701400null","isInstitution":false},{"branchName":"瑞银证券有限责任公司上海花园石桥路证券营业部","buyAmount":28471900,"sellAmount":null,"dataId":"6034661783267200000瑞银证券有限责任公司上海花园石桥路证券营业部28471900null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":134633500,"dataId":"6034661783267200000沪股通专用null134633500","isInstitution":false},{"branchName":"华泰证券股份有限公司总部","buyAmount":null,"sellAmount":37708500,"dataId":"6034661783267200000华泰证券股份有限公司总部null37708500","isInstitution":false},{"branchName":"高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部","buyAmount":null,"sellAmount":29876000,"dataId":"6034661783267200000高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部null29876000","isInstitution":false},{"branchName":"国泰海通证券股份有限公司福州五一北路证券营业部","buyAmount":null,"sellAmount":28489800,"dataId":"6034661783267200000国泰海通证券股份有限公司福州五一北路证券营业部null28489800","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":25422600,"dataId":"6034661783267200000中信证券股份有限公司上海分公司null25422600","isInstitution":false}]},"totalPurchaseAmount":246217300,"institutionBuyAmount":0,"totalSellAmount":256130400,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-9913100,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"6a4b52fa1c85532dfbe6e4a5","stockId":603466,"date":"2026-07-05T16:00:00.000Z","open":12.03,"close":11.9,"high":12.79,"low":11.88,"volume":144087300,"amount":1793581365,"change":0.0232,"lastUpdated":"2026-07-06T07:02:18.295Z","stockPriceAmplitude":0.07659932659932656}},{"_id":"6a4cc2524d5cbc74bd0f698e","stockId":603466,"date":"2026-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":188735600,"sellAmount":null,"dataId":"6034661783008000000沪股通专用188735600null","isInstitution":false},{"branchName":"华泰证券股份有限公司总部","buyAmount":55286200,"sellAmount":null,"dataId":"6034661783008000000华泰证券股份有限公司总部55286200null","isInstitution":false},{"branchName":"高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部","buyAmount":51921600,"sellAmount":null,"dataId":"6034661783008000000高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部51921600null","isInstitution":false},{"branchName":"国泰海通证券股份有限公司总部","buyAmount":39712300,"sellAmount":null,"dataId":"6034661783008000000国泰海通证券股份有限公司总部39712300null","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":39416700,"sellAmount":null,"dataId":"6034661783008000000中信证券股份有限公司上海分公司39416700null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":59620500,"dataId":"6034661783008000000沪股通专用null59620500","isInstitution":false},{"branchName":"国泰海通证券股份有限公司总部","buyAmount":null,"sellAmount":32016500,"dataId":"6034661783008000000国泰海通证券股份有限公司总部null32016500","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":30299300,"dataId":"6034661783008000000中信证券股份有限公司上海分公司null30299300","isInstitution":false},{"branchName":"华泰证券股份有限公司总部","buyAmount":null,"sellAmount":21788300,"dataId":"6034661783008000000华泰证券股份有限公司总部null21788300","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京金融街证券营业部","buyAmount":null,"sellAmount":19453400,"dataId":"6034661783008000000国泰海通证券股份有限公司北京金融街证券营业部null19453400","isInstitution":false}]},"totalPurchaseAmount":375072400,"institutionBuyAmount":0,"totalSellAmount":163178000,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":211894400,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"6a475e760b44ce2977d5cb19","stockId":603466,"date":"2026-07-02T16:00:00.000Z","open":10.66,"close":11.63,"high":11.63,"low":10.66,"volume":89668500,"amount":1014371456,"change":0.1003,"lastUpdated":"2026-07-03T07:02:14.161Z","stockPriceAmplitude":0.09099437148217637}},{"_id":"6a312e448f520383b5494c33","stockId":603466,"date":"2026-06-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":145699600,"sellAmount":null,"dataId":"6034661781193600000沪股通专用145699600null","isInstitution":false},{"branchName":"高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部","buyAmount":23823300,"sellAmount":null,"dataId":"6034661781193600000高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部23823300null","isInstitution":false},{"branchName":"中泰证券股份有限公司潍坊四平路证券营业部","buyAmount":20186400,"sellAmount":null,"dataId":"6034661781193600000中泰证券股份有限公司潍坊四平路证券营业部20186400null","isInstitution":false},{"branchName":"东方证券股份有限公司重庆金州大道证券营业部","buyAmount":17986000,"sellAmount":null,"dataId":"6034661781193600000东方证券股份有限公司重庆金州大道证券营业部17986000null","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":15026700,"sellAmount":null,"dataId":"6034661781193600000中信证券股份有限公司上海分公司15026700null","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":null,"sellAmount":13900400,"dataId":"6034661781193600000东方财富证券股份有限公司拉萨团结路第一证券营业部null13900400","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":null,"sellAmount":11630600,"dataId":"6034661781193600000东方财富证券股份有限公司拉萨东环路第二证券营业部null11630600","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京金融街证券营业部","buyAmount":null,"sellAmount":11212700,"dataId":"6034661781193600000国泰海通证券股份有限公司北京金融街证券营业部null11212700","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":null,"sellAmount":10836700,"dataId":"6034661781193600000东方财富证券股份有限公司拉萨团结路第二证券营业部null10836700","isInstitution":false},{"branchName":"中信证券股份有限公司深圳深南中路中信大厦证券营业部","buyAmount":null,"sellAmount":10371400,"dataId":"6034661781193600000中信证券股份有限公司深圳深南中路中信大厦证券营业部null10371400","isInstitution":false}]},"totalPurchaseAmount":222722000,"institutionBuyAmount":0,"totalSellAmount":57951800,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":164770200,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"6a2baef9e9a4ef7ade7508c7","stockId":603466,"date":"2026-06-11T16:00:00.000Z","open":9.9,"close":11.45,"high":11.91,"low":9.76,"volume":109527300,"amount":1204892257,"change":0.0572,"lastUpdated":"2026-06-12T07:02:17.735Z","stockPriceAmplitude":0.22028688524590168}},{"_id":"6a0ecbdf3306174917307d6a","stockId":603466,"date":"2026-05-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司东阳吴宁西路证券营业部","buyAmount":35781300,"sellAmount":null,"dataId":"6034661779120000000中信证券股份有限公司东阳吴宁西路证券营业部35781300null","isInstitution":false},{"branchName":"华泰证券股份有限公司总部","buyAmount":32965000,"sellAmount":null,"dataId":"6034661779120000000华泰证券股份有限公司总部32965000null","isInstitution":false},{"branchName":"沪股通专用","buyAmount":23220800,"sellAmount":null,"dataId":"6034661779120000000沪股通专用23220800null","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":17794900,"sellAmount":null,"dataId":"6034661779120000000东亚前海证券有限责任公司深圳分公司17794900null","isInstitution":false},{"branchName":"华鑫证券有限责任公司绍兴胜利东路证券营业部","buyAmount":16053500,"sellAmount":null,"dataId":"6034661779120000000华鑫证券有限责任公司绍兴胜利东路证券营业部16053500null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":20379800,"dataId":"6034661779120000000沪股通专用null20379800","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海黄浦区福州路证券营业部","buyAmount":null,"sellAmount":6333200,"dataId":"6034661779120000000国泰海通证券股份有限公司上海黄浦区福州路证券营业部null6333200","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":5825700,"dataId":"6034661779120000000中信证券股份有限公司上海分公司null5825700","isInstitution":false},{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":null,"sellAmount":5758000,"dataId":"6034661779120000000招商证券股份有限公司深圳科技园高新南一道证券营业部null5758000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":null,"sellAmount":5658000,"dataId":"6034661779120000000东方财富证券股份有限公司拉萨东环路第一证券营业部null5658000","isInstitution":false}]},"totalPurchaseAmount":125815500,"institutionBuyAmount":0,"totalSellAmount":43954700,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":81860800,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"6a0c0afd6054a76f3318c3b7","stockId":603466,"date":"2026-05-18T16:00:00.000Z","open":10.25,"close":11.17,"high":11.17,"low":10.1,"volume":65287900,"amount":716840672,"change":0.1005,"lastUpdated":"2026-05-19T07:02:21.590Z","stockPriceAmplitude":0.10594059405940603}},{"_id":"69a1702b4b7536e65c647827","stockId":603466,"date":"2026-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"摩根大通证券（中国）有限公司上海银城中路证券营业部","buyAmount":43778900,"sellAmount":null,"dataId":"6034661771948800000摩根大通证券（中国）有限公司上海银城中路证券营业部43778900null","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":33477100,"sellAmount":null,"dataId":"6034661771948800000华泰证券股份有限公司深圳前海证券营业部33477100null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":22196200,"sellAmount":null,"dataId":"6034661771948800000东方财富证券股份有限公司拉萨团结路第一证券营业部22196200null","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":22154100,"sellAmount":null,"dataId":"6034661771948800000国金证券股份有限公司深圳分公司22154100null","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":21326700,"sellAmount":null,"dataId":"6034661771948800000中国国际金融股份有限公司上海分公司21326700null","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":null,"sellAmount":25364500,"dataId":"6034661771948800000东方财富证券股份有限公司拉萨团结路第一证券营业部null25364500","isInstitution":false},{"branchName":"沪股通专用","buyAmount":null,"sellAmount":24379400,"dataId":"6034661771948800000沪股通专用null24379400","isInstitution":false},{"branchName":"光大证券股份有限公司北京总部基地证券营业部","buyAmount":null,"sellAmount":22469600,"dataId":"6034661771948800000光大证券股份有限公司北京总部基地证券营业部null22469600","isInstitution":false},{"branchName":"东莞证券股份有限公司武汉营业部","buyAmount":null,"sellAmount":20325200,"dataId":"6034661771948800000东莞证券股份有限公司武汉营业部null20325200","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":null,"sellAmount":19906000,"dataId":"6034661771948800000东方财富证券股份有限公司拉萨东环路第二证券营业部null19906000","isInstitution":false}]},"totalPurchaseAmount":142933000,"institutionBuyAmount":0,"totalSellAmount":112444700,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":30488300,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"699e9e84b38d9ac6d4827ed0","stockId":603466,"date":"2026-02-24T16:00:00.000Z","open":12.43,"close":12.97,"high":14,"low":12.41,"volume":186503800,"amount":2483617086,"change":0.0093,"lastUpdated":"2026-02-25T07:02:28.851Z","stockPriceAmplitude":0.12812248186946018}},{"_id":"69a01c8fa6b453efb43825f6","stockId":603466,"date":"2026-02-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":52325800,"sellAmount":null,"dataId":"6034661771862400000沪股通专用52325800null","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":43249400,"sellAmount":null,"dataId":"6034661771862400000国泰海通证券股份有限公司南京太平南路证券营业部43249400null","isInstitution":false},{"branchName":"光大证券股份有限公司北京总部基地证券营业部","buyAmount":41403800,"sellAmount":null,"dataId":"6034661771862400000光大证券股份有限公司北京总部基地证券营业部41403800null","isInstitution":false},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":39454300,"sellAmount":null,"dataId":"6034661771862400000招商证券股份有限公司上海娄山关路证券营业部39454300null","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":38741000,"sellAmount":null,"dataId":"6034661771862400000平安证券股份有限公司杭州曙光路证券营业部38741000null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":104541300,"dataId":"6034661771862400000沪股通专用null104541300","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":null,"sellAmount":50344100,"dataId":"6034661771862400000国泰海通证券股份有限公司南京太平南路证券营业部null50344100","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":null,"sellAmount":42065100,"dataId":"6034661771862400000平安证券股份有限公司杭州曙光路证券营业部null42065100","isInstitution":false},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":null,"sellAmount":39597900,"dataId":"6034661771862400000招商证券股份有限公司上海娄山关路证券营业部null39597900","isInstitution":false},{"branchName":"国盛证券股份有限公司宁波桑田路证券营业部","buyAmount":null,"sellAmount":34463500,"dataId":"6034661771862400000国盛证券股份有限公司宁波桑田路证券营业部null34463500","isInstitution":false}]},"totalPurchaseAmount":215174300,"institutionBuyAmount":0,"totalSellAmount":271011900,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-55837600,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"699d4d05456803f2adce48d3","stockId":603466,"date":"2026-02-23T16:00:00.000Z","open":12.5,"close":12.85,"high":12.85,"low":11.75,"volume":196151400,"amount":2429729924,"change":0.1002,"lastUpdated":"2026-02-24T07:02:29.158Z","stockPriceAmplitude":0.09361702127659566}},{"_id":"69a01c8fa6b453efb43825f7","stockId":603466,"date":"2026-02-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23363800,"sellAmount":null,"dataId":"6034661771862400000东方财富证券股份有限公司拉萨团结路第二证券营业部23363800null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23196100,"sellAmount":null,"dataId":"6034661771862400000东方财富证券股份有限公司拉萨金融城南环路证券营业部23196100null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":23074800,"sellAmount":null,"dataId":"6034661771862400000东方财富证券股份有限公司拉萨团结路第一证券营业部23074800null","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":21114300,"sellAmount":null,"dataId":"6034661771862400000中信证券股份有限公司浙江分公司21114300null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":21049500,"sellAmount":null,"dataId":"6034661771862400000东方财富证券股份有限公司拉萨东环路第二证券营业部21049500null","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":null,"sellAmount":43312800,"dataId":"6034661771862400000国泰海通证券股份有限公司南京太平南路证券营业部null43312800","isInstitution":false},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":null,"sellAmount":39487600,"dataId":"6034661771862400000招商证券股份有限公司上海娄山关路证券营业部null39487600","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":null,"sellAmount":35975700,"dataId":"6034661771862400000平安证券股份有限公司杭州曙光路证券营业部null35975700","isInstitution":false},{"branchName":"沪股通专用","buyAmount":null,"sellAmount":33865500,"dataId":"6034661771862400000沪股通专用null33865500","isInstitution":false},{"branchName":"国盛证券股份有限公司宁波桑田路证券营业部","buyAmount":null,"sellAmount":31723900,"dataId":"6034661771862400000国盛证券股份有限公司宁波桑田路证券营业部null31723900","isInstitution":false}]},"totalPurchaseAmount":111798500,"institutionBuyAmount":0,"totalSellAmount":184365500,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-72567000,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"699d4d05456803f2adce48d3","stockId":603466,"date":"2026-02-23T16:00:00.000Z","open":12.5,"close":12.85,"high":12.85,"low":11.75,"volume":196151400,"amount":2429729924,"change":0.1002,"lastUpdated":"2026-02-24T07:02:29.158Z","stockPriceAmplitude":0.09361702127659566}},{"_id":"699ecc98a6e4a3af20712861","stockId":603466,"date":"2026-02-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":42227600,"sellAmount":null,"dataId":"6034661770912000000国泰海通证券股份有限公司南京太平南路证券营业部42227600null","isInstitution":false},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":39158900,"sellAmount":null,"dataId":"6034661770912000000招商证券股份有限公司上海娄山关路证券营业部39158900null","isInstitution":false},{"branchName":"沪股通专用","buyAmount":35992000,"sellAmount":null,"dataId":"6034661770912000000沪股通专用35992000null","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":34394200,"sellAmount":null,"dataId":"6034661770912000000平安证券股份有限公司杭州曙光路证券营业部34394200null","isInstitution":false},{"branchName":"国盛证券股份有限公司宁波桑田路证券营业部","buyAmount":29059400,"sellAmount":null,"dataId":"6034661770912000000国盛证券股份有限公司宁波桑田路证券营业部29059400null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":70675800,"dataId":"6034661770912000000沪股通专用null70675800","isInstitution":false},{"branchName":"华鑫证券有限责任公司西安雁展路证券营业部","buyAmount":null,"sellAmount":19964700,"dataId":"6034661770912000000华鑫证券有限责任公司西安雁展路证券营业部null19964700","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":18982400,"dataId":"6034661770912000000中信证券股份有限公司上海分公司null18982400","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":null,"sellAmount":16609500,"dataId":"6034661770912000000国金证券股份有限公司深圳分公司null16609500","isInstitution":false},{"branchName":"摩根大通证券（中国）有限公司上海银城中路证券营业部","buyAmount":null,"sellAmount":14022000,"dataId":"6034661770912000000摩根大通证券（中国）有限公司上海银城中路证券营业部null14022000","isInstitution":false}]},"totalPurchaseAmount":180832100,"institutionBuyAmount":0,"totalSellAmount":140254400,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":40577700,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"698ecc807c8cc2e5609e8963","stockId":603466,"date":"2026-02-12T16:00:00.000Z","open":10.94,"close":11.68,"high":11.68,"low":10.85,"volume":148297100,"amount":1708631366,"change":0.0998,"lastUpdated":"2026-02-13T07:02:24.350Z","stockPriceAmplitude":0.07649769585253452}},{"_id":"699d7b101a1ecb843b1a43f1","stockId":603466,"date":"2026-02-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":67436500,"sellAmount":null,"dataId":"6034661770825600000沪股通专用67436500null","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":21005800,"sellAmount":null,"dataId":"6034661770825600000中信证券股份有限公司上海分公司21005800null","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":17688400,"sellAmount":null,"dataId":"6034661770825600000华泰证券股份有限公司深圳前海证券营业部17688400null","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":16253100,"sellAmount":null,"dataId":"6034661770825600000国金证券股份有限公司深圳分公司16253100null","isInstitution":false},{"branchName":"摩根大通证券（中国）有限公司上海银城中路证券营业部","buyAmount":13412600,"sellAmount":null,"dataId":"6034661770825600000摩根大通证券（中国）有限公司上海银城中路证券营业部13412600null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":31079800,"dataId":"6034661770825600000沪股通专用null31079800","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":null,"sellAmount":20289600,"dataId":"6034661770825600000东方财富证券股份有限公司拉萨金融城南环路证券营业部null20289600","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":11917500,"dataId":"6034661770825600000中信证券股份有限公司上海分公司null11917500","isInstitution":false},{"branchName":"国泰海通证券股份有限公司淮北相山路证券营业部","buyAmount":null,"sellAmount":10749500,"dataId":"6034661770825600000国泰海通证券股份有限公司淮北相山路证券营业部null10749500","isInstitution":false},{"branchName":"华安证券股份有限公司淮北分公司","buyAmount":null,"sellAmount":10740100,"dataId":"6034661770825600000华安证券股份有限公司淮北分公司null10740100","isInstitution":false}]},"totalPurchaseAmount":135796400,"institutionBuyAmount":0,"totalSellAmount":84776500,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":51019900,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"698d7b5a8bed42c49e69508f","stockId":603466,"date":"2026-02-11T16:00:00.000Z","open":11.01,"close":10.62,"high":11.58,"low":10.51,"volume":128796600,"amount":1405448755,"change":-0.0585,"lastUpdated":"2026-02-12T07:03:54.254Z","stockPriceAmplitude":0.10180780209324447}},{"_id":"698efc09c8cf80f8f985f810","stockId":603466,"date":"2026-02-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司杭州富春路证券营业部","buyAmount":113442900,"sellAmount":null,"dataId":"6034661770739200000广发证券股份有限公司杭州富春路证券营业部113442900null","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":49949100,"sellAmount":null,"dataId":"6034661770739200000国泰海通证券股份有限公司上海分公司49949100null","isInstitution":false},{"branchName":"沪股通专用","buyAmount":42023700,"sellAmount":null,"dataId":"6034661770739200000沪股通专用42023700null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":31126400,"sellAmount":null,"dataId":"6034661770739200000东方财富证券股份有限公司拉萨金融城南环路证券营业部31126400null","isInstitution":false},{"branchName":"华鑫证券有限责任公司西安雁展路证券营业部","buyAmount":23849100,"sellAmount":null,"dataId":"6034661770739200000华鑫证券有限责任公司西安雁展路证券营业部23849100null","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司杭州富春路证券营业部","buyAmount":null,"sellAmount":137217800,"dataId":"6034661770739200000广发证券股份有限公司杭州富春路证券营业部null137217800","isInstitution":false},{"branchName":"沪股通专用","buyAmount":null,"sellAmount":82242500,"dataId":"6034661770739200000沪股通专用null82242500","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":null,"sellAmount":51351700,"dataId":"6034661770739200000国泰海通证券股份有限公司上海分公司null51351700","isInstitution":false},{"branchName":"国泰海通证券股份有限公司汕头中山中路证券营业部","buyAmount":null,"sellAmount":37499600,"dataId":"6034661770739200000国泰海通证券股份有限公司汕头中山中路证券营业部null37499600","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":18618300,"dataId":"6034661770739200000中信证券股份有限公司上海分公司null18618300","isInstitution":false}]},"totalPurchaseAmount":260391200,"institutionBuyAmount":0,"totalSellAmount":326929900,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-66538700,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"698c2986052f4c167b874ff6","stockId":603466,"date":"2026-02-10T16:00:00.000Z","open":11.84,"close":11.28,"high":12.06,"low":11.1,"volume":193352700,"amount":2248515021,"change":0.0292,"lastUpdated":"2026-02-11T07:02:30.661Z","stockPriceAmplitude":0.08648648648648649}},{"_id":"698efc09c8cf80f8f985f811","stockId":603466,"date":"2026-02-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":30897400,"sellAmount":null,"dataId":"6034661770739200000沪股通专用30897400null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26862200,"sellAmount":null,"dataId":"6034661770739200000东方财富证券股份有限公司拉萨金融城南环路证券营业部26862200null","isInstitution":false},{"branchName":"华鑫证券有限责任公司西安雁展路证券营业部","buyAmount":23809700,"sellAmount":null,"dataId":"6034661770739200000华鑫证券有限责任公司西安雁展路证券营业部23809700null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16238700,"sellAmount":null,"dataId":"6034661770739200000东方财富证券股份有限公司拉萨团结路第一证券营业部16238700null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16207700,"sellAmount":null,"dataId":"6034661770739200000东方财富证券股份有限公司拉萨东环路第二证券营业部16207700null","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司杭州富春路证券营业部","buyAmount":null,"sellAmount":136979700,"dataId":"6034661770739200000广发证券股份有限公司杭州富春路证券营业部null136979700","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":null,"sellAmount":51351700,"dataId":"6034661770739200000国泰海通证券股份有限公司上海分公司null51351700","isInstitution":false},{"branchName":"沪股通专用","buyAmount":null,"sellAmount":50823900,"dataId":"6034661770739200000沪股通专用null50823900","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":null,"sellAmount":16912000,"dataId":"6034661770739200000中信证券（山东）有限责任公司淄博分公司null16912000","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":14798700,"dataId":"6034661770739200000中信证券股份有限公司上海分公司null14798700","isInstitution":false}]},"totalPurchaseAmount":114015700,"institutionBuyAmount":0,"totalSellAmount":270866000,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-156850300,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"698c2986052f4c167b874ff6","stockId":603466,"date":"2026-02-10T16:00:00.000Z","open":11.84,"close":11.28,"high":12.06,"low":11.1,"volume":193352700,"amount":2248515021,"change":0.0292,"lastUpdated":"2026-02-11T07:02:30.661Z","stockPriceAmplitude":0.08648648648648649}},{"_id":"698dabe3305de62ec2108827","stockId":603466,"date":"2026-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":49949100,"sellAmount":null,"dataId":"6034661770652800000国泰海通证券股份有限公司上海分公司49949100null","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":15407600,"sellAmount":null,"dataId":"6034661770652800000中信证券（山东）有限责任公司淄博分公司15407600null","isInstitution":false},{"branchName":"沪股通专用","buyAmount":11126300,"sellAmount":null,"dataId":"6034661770652800000沪股通专用11126300null","isInstitution":false},{"branchName":"国盛证券股份有限公司南昌桃花路证券营业部","buyAmount":10958500,"sellAmount":null,"dataId":"6034661770652800000国盛证券股份有限公司南昌桃花路证券营业部10958500null","isInstitution":false},{"branchName":"中信证券股份有限公司杭州新天地证券营业部","buyAmount":7670800,"sellAmount":null,"dataId":"6034661770652800000中信证券股份有限公司杭州新天地证券营业部7670800null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":30260300,"dataId":"6034661770652800000沪股通专用null30260300","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州天河北路证券营业部","buyAmount":null,"sellAmount":10844400,"dataId":"6034661770652800000国泰海通证券股份有限公司广州天河北路证券营业部null10844400","isInstitution":false},{"branchName":"国信证券股份有限公司厦门湖滨北路证券营业部","buyAmount":null,"sellAmount":9837300,"dataId":"6034661770652800000国信证券股份有限公司厦门湖滨北路证券营业部null9837300","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳分公司华富路证券营业部","buyAmount":null,"sellAmount":5071800,"dataId":"6034661770652800000国泰海通证券股份有限公司深圳分公司华富路证券营业部null5071800","isInstitution":false},{"branchName":"国泰海通证券股份有限公司泸州星光路证券营业部","buyAmount":null,"sellAmount":4865100,"dataId":"6034661770652800000国泰海通证券股份有限公司泸州星光路证券营业部null4865100","isInstitution":false}]},"totalPurchaseAmount":95112300,"institutionBuyAmount":0,"totalSellAmount":60878900,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":34233400,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"698ad80362bb3e7af4caf60c","stockId":603466,"date":"2026-02-09T16:00:00.000Z","open":10.9,"close":10.96,"high":10.96,"low":10.61,"volume":49121500,"amount":534678928,"change":0.1004,"lastUpdated":"2026-02-10T07:02:27.728Z","stockPriceAmplitude":0.03298774740810573}},{"_id":"698c5996ee6e51c7b4a8be31","stockId":603466,"date":"2026-02-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"单只标的证券的当日融资买入数量达到当日该证券总交易量的50％以上","detail":{"buyList":[{"branchName":"广发证券股份有限公司","buyAmount":113172100,"sellAmount":null,"dataId":"6034661770566400000广发证券股份有限公司113172100null","isInstitution":false},{"branchName":"国信证券股份有限公司","buyAmount":10067600,"sellAmount":null,"dataId":"6034661770566400000国信证券股份有限公司10067600null","isInstitution":false},{"branchName":"国金证券股份有限公司","buyAmount":364500,"sellAmount":null,"dataId":"6034661770566400000国金证券股份有限公司364500null","isInstitution":false},{"branchName":"太平洋证券股份有限公司","buyAmount":199200,"sellAmount":null,"dataId":"6034661770566400000太平洋证券股份有限公司199200null","isInstitution":false},{"branchName":"上海证券有限责任公司","buyAmount":130500,"sellAmount":null,"dataId":"6034661770566400000上海证券有限责任公司130500null","isInstitution":false}],"sellList":[]},"totalPurchaseAmount":123933900,"institutionBuyAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":123933900,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"69898688ef834aa7c206e427","stockId":603466,"date":"2026-02-08T16:00:00.000Z","open":9.96,"close":9.96,"high":9.96,"low":9.96,"volume":21897400,"amount":218098502,"change":0.1006,"lastUpdated":"2026-02-09T07:02:32.261Z","stockPriceAmplitude":0}},{"_id":"69734d9cb992dda91ddffc7a","stockId":603466,"date":"2026-01-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":39751600,"sellAmount":null,"dataId":"6034661768924800000沪股通专用39751600null","isInstitution":false},{"branchName":"国泰海通证券股份有限公司总部","buyAmount":11963200,"sellAmount":null,"dataId":"6034661768924800000国泰海通证券股份有限公司总部11963200null","isInstitution":false},{"branchName":"瑞银证券有限责任公司上海花园石桥路证券营业部","buyAmount":8420600,"sellAmount":null,"dataId":"6034661768924800000瑞银证券有限责任公司上海花园石桥路证券营业部8420600null","isInstitution":false},{"branchName":"摩根大通证券（中国）有限公司上海银城中路证券营业部","buyAmount":7814800,"sellAmount":null,"dataId":"6034661768924800000摩根大通证券（中国）有限公司上海银城中路证券营业部7814800null","isInstitution":false},{"branchName":"广发证券股份有限公司大冶新冶大道证券营业部","buyAmount":7630100,"sellAmount":null,"dataId":"6034661768924800000广发证券股份有限公司大冶新冶大道证券营业部7630100null","isInstitution":false}],"sellList":[{"branchName":"沪股通专用","buyAmount":null,"sellAmount":51202400,"dataId":"6034661768924800000沪股通专用null51202400","isInstitution":false},{"branchName":"机构专用1","buyAmount":null,"sellAmount":49916300,"dataId":"6034661768924800000机构专用1null49916300","isInstitution":true},{"branchName":"机构专用2","buyAmount":null,"sellAmount":27116200,"dataId":"6034661768924800000机构专用2null27116200","isInstitution":true},{"branchName":"机构专用3","buyAmount":null,"sellAmount":18522900,"dataId":"6034661768924800000机构专用3null18522900","isInstitution":true},{"branchName":"国泰海通证券股份有限公司常州健身路证券营业部","buyAmount":null,"sellAmount":17117000,"dataId":"6034661768924800000国泰海通证券股份有限公司常州健身路证券营业部null17117000","isInstitution":false}]},"totalPurchaseAmount":75580300,"institutionBuyAmount":0,"totalSellAmount":163874800,"institutionSellAmount":95555400,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-88294500,"institutionNetPurchaseAmount":-95555400,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"69707a05010e19c0c9373f30","stockId":603466,"date":"2026-01-20T16:00:00.000Z","open":9.92,"close":9.29,"high":10.03,"low":9.27,"volume":70503000,"amount":674525347,"change":-0.0981,"lastUpdated":"2026-01-21T07:02:29.942Z","stockPriceAmplitude":0.08198489751887816}},{"_id":"67dd3b8e417b7b4b0d80b732","stockId":603466,"date":"2025-03-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":21482700,"sellAmount":null,"dataId":"6034661742400000000沪股通专用21482700null","isInstitution":false},{"branchName":"长城证券股份有限公司贵阳数博大道证券营业部","buyAmount":11308200,"sellAmount":null,"dataId":"6034661742400000000长城证券股份有限公司贵阳数博大道证券营业部11308200null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10721200,"sellAmount":null,"dataId":"6034661742400000000东方财富证券股份有限公司拉萨东环路第二证券营业部10721200null","isInstitution":false},{"branchName":"华泰证券股份有限公司湖南分公司","buyAmount":10497400,"sellAmount":null,"dataId":"6034661742400000000华泰证券股份有限公司湖南分公司10497400null","isInstitution":false},{"branchName":"山西证券股份有限公司太原府西街证券营业部","buyAmount":10485900,"sellAmount":null,"dataId":"6034661742400000000山西证券股份有限公司太原府西街证券营业部10485900null","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":null,"sellAmount":62294500,"dataId":"6034661742400000000华鑫证券有限责任公司上海东大名路证券营业部null62294500","isInstitution":false},{"branchName":"沪股通专用","buyAmount":null,"sellAmount":36707000,"dataId":"6034661742400000000沪股通专用null36707000","isInstitution":false},{"branchName":"兴业证券股份有限公司深圳后海证券营业部","buyAmount":null,"sellAmount":19169000,"dataId":"6034661742400000000兴业证券股份有限公司深圳后海证券营业部null19169000","isInstitution":false},{"branchName":"国泰君安证券股份有限公司总部","buyAmount":null,"sellAmount":15902000,"dataId":"6034661742400000000国泰君安证券股份有限公司总部null15902000","isInstitution":false},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":null,"sellAmount":15627500,"dataId":"6034661742400000000平安证券股份有限公司深圳分公司null15627500","isInstitution":false}]},"totalPurchaseAmount":64495400,"institutionBuyAmount":0,"totalSellAmount":149700000,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-85204600,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"67dbbdf47b18ab96d3e3ee8d","stockId":603466,"date":"2025-03-19T16:00:00.000Z","open":12.18,"close":10.94,"high":12.2,"low":10.89,"volume":91973600,"amount":1042652203,"change":-0.0959,"lastUpdated":"2025-03-20T07:04:20.842Z","stockPriceAmplitude":0.12029384756657469}},{"_id":"675ab4b2e504d9e9b407a646","stockId":603466,"date":"2024-12-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东海证券股份有限公司福建厦门分公司","buyAmount":24270400,"sellAmount":null,"dataId":"6034661733846400000东海证券股份有限公司福建厦门分公司24270400null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22403600,"sellAmount":null,"dataId":"6034661733846400000东方财富证券股份有限公司拉萨金融城南环路证券营业部22403600null","isInstitution":false},{"branchName":"机构专用","buyAmount":20491900,"sellAmount":null,"dataId":"6034661733846400000机构专用20491900null","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19652300,"sellAmount":null,"dataId":"6034661733846400000东方财富证券股份有限公司拉萨团结路第一证券营业部19652300null","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":19515600,"sellAmount":null,"dataId":"6034661733846400000中国银河证券股份有限公司北京中关村大街证券营业部19515600null","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":null,"sellAmount":36655400,"dataId":"6034661733846400000中信证券股份有限公司上海分公司null36655400","isInstitution":false},{"branchName":"沪股通专用","buyAmount":null,"sellAmount":24893700,"dataId":"6034661733846400000沪股通专用null24893700","isInstitution":false},{"branchName":"华泰证券股份有限公司总部","buyAmount":null,"sellAmount":18207900,"dataId":"6034661733846400000华泰证券股份有限公司总部null18207900","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":null,"sellAmount":17651500,"dataId":"6034661733846400000中信证券股份有限公司浙江分公司null17651500","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":null,"sellAmount":17405400,"dataId":"6034661733846400000东方财富证券股份有限公司拉萨金融城南环路证券营业部null17405400","isInstitution":false}]},"totalPurchaseAmount":106333800,"institutionBuyAmount":20491900,"totalSellAmount":114813900,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-8480100,"institutionNetPurchaseAmount":20491900,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"6759396e1b976037cf546ba0","stockId":603466,"date":"2024-12-10T16:00:00.000Z","open":11.86,"close":11.65,"high":12.5,"low":11.52,"volume":128701800,"amount":1511410000,"change":-0.0898,"lastUpdated":"2024-12-11T07:04:14.013Z","stockPriceAmplitude":0.08506944444444442}},{"_id":"675813bba1d81903ea6acb87","stockId":603466,"date":"2024-12-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":42264300,"sellAmount":null,"dataId":"6034661733673600000华泰证券股份有限公司长沙芙蓉中路证券营业部42264300null","isInstitution":false},{"branchName":"山西证券股份有限公司杭州五星路证券营业部","buyAmount":15035500,"sellAmount":null,"dataId":"6034661733673600000山西证券股份有限公司杭州五星路证券营业部15035500null","isInstitution":false},{"branchName":"中国中金财富证券有限公司上海分公司","buyAmount":12070000,"sellAmount":null,"dataId":"6034661733673600000中国中金财富证券有限公司上海分公司12070000null","isInstitution":false},{"branchName":"恒泰证券股份有限公司杭州婺江路证券营业部","buyAmount":10857000,"sellAmount":null,"dataId":"6034661733673600000恒泰证券股份有限公司杭州婺江路证券营业部10857000null","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳滨海大道创投大厦证券营业部","buyAmount":8006000,"sellAmount":null,"dataId":"6034661733673600000国泰君安证券股份有限公司深圳滨海大道创投大厦证券营业部8006000null","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":null,"sellAmount":10263100,"dataId":"6034661733673600000机构专用null10263100","isInstitution":true},{"branchName":"华西证券股份有限公司绵阳安昌路证券营业部","buyAmount":null,"sellAmount":2720700,"dataId":"6034661733673600000华西证券股份有限公司绵阳安昌路证券营业部null2720700","isInstitution":false},{"branchName":"东海证券股份有限公司丹阳金陵西路证券营业部","buyAmount":null,"sellAmount":2473100,"dataId":"6034661733673600000东海证券股份有限公司丹阳金陵西路证券营业部null2473100","isInstitution":false},{"branchName":"中信证券股份有限公司深圳分公司","buyAmount":null,"sellAmount":2465000,"dataId":"6034661733673600000中信证券股份有限公司深圳分公司null2465000","isInstitution":false},{"branchName":"财达证券股份有限公司邯郸金宇商务证券营业部","buyAmount":null,"sellAmount":2085700,"dataId":"6034661733673600000财达证券股份有限公司邯郸金宇商务证券营业部null2085700","isInstitution":false}]},"totalPurchaseAmount":88232800,"institutionBuyAmount":0,"totalSellAmount":20007600,"institutionSellAmount":10263100,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":68225200,"institutionNetPurchaseAmount":-10263100,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"6756966db103b22e44bbb734","stockId":603466,"date":"2024-12-08T16:00:00.000Z","open":12.07,"close":12.07,"high":12.07,"low":12.07,"volume":6886200,"amount":83120000,"change":0.1003,"lastUpdated":"2024-12-09T07:04:13.151Z","stockPriceAmplitude":0}},{"_id":"668fa8e20b97ecab300ec9a3","stockId":603466,"date":"2024-07-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"沪股通专用","buyAmount":4111700,"sellAmount":null,"dataId":"6034661720540800000沪股通专用4111700null","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州分公司","buyAmount":1510000,"sellAmount":null,"dataId":"6034661720540800000中国中金财富证券有限公司广州分公司1510000null","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":1457500,"sellAmount":null,"dataId":"6034661720540800000平安证券股份有限公司浙江分公司1457500null","isInstitution":false},{"branchName":"光大证券股份有限公司上海民生路证券营业部","buyAmount":1400000,"sellAmount":null,"dataId":"6034661720540800000光大证券股份有限公司上海民生路证券营业部1400000null","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1031700,"sellAmount":null,"dataId":"6034661720540800000东方财富证券股份有限公司拉萨团结路第二证券营业部1031700null","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司无锡湖滨路证券营业部","buyAmount":null,"sellAmount":6656700,"dataId":"6034661720540800000国泰君安证券股份有限公司无锡湖滨路证券营业部null6656700","isInstitution":false},{"branchName":"机构专用","buyAmount":null,"sellAmount":3602900,"dataId":"6034661720540800000机构专用null3602900","isInstitution":true},{"branchName":"中国银河证券股份有限公司上海宜川路证券营业部","buyAmount":null,"sellAmount":3601500,"dataId":"6034661720540800000中国银河证券股份有限公司上海宜川路证券营业部null3601500","isInstitution":false},{"branchName":"沪股通专用","buyAmount":null,"sellAmount":2886800,"dataId":"6034661720540800000沪股通专用null2886800","isInstitution":false},{"branchName":"华泰证券股份有限公司西安丈八东路证券营业部","buyAmount":null,"sellAmount":2074100,"dataId":"6034661720540800000华泰证券股份有限公司西安丈八东路证券营业部null2074100","isInstitution":false}]},"totalPurchaseAmount":9510900,"institutionBuyAmount":0,"totalSellAmount":18822000,"institutionSellAmount":3602900,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-9311100,"institutionNetPurchaseAmount":-3602900,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"668e329172e16c7300a2e84f","stockId":603466,"date":"2024-07-09T16:00:00.000Z","open":7.03,"close":7,"high":7.14,"low":7,"volume":11435700,"amount":80170000,"change":-0.1003,"lastUpdated":"2024-07-10T07:04:49.553Z","stockPriceAmplitude":0.020000000000000018}},{"_id":"6593da291f4b08eece8ed9e6","stockId":603466,"date":"2023-12-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":25999000,"sellAmount":null,"dataId":"6034661703779200000麦高证券有限责任公司北京分公司25999000null","isInstitution":false},{"branchName":"沪股通专用","buyAmount":19676800,"sellAmount":null,"dataId":"6034661703779200000沪股通专用19676800null","isInstitution":false},{"branchName":"联储证券股份有限公司江苏分公司","buyAmount":15808500,"sellAmount":null,"dataId":"6034661703779200000联储证券股份有限公司江苏分公司15808500null","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":15043000,"sellAmount":null,"dataId":"6034661703779200000华泰证券股份有限公司上海武定路证券营业部15043000null","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":13008100,"sellAmount":null,"dataId":"6034661703779200000华鑫证券有限责任公司上海漕溪北路证券营业部13008100null","isInstitution":false}],"sellList":[{"branchName":"浙商证券股份有限公司台州环城东路证券营业部","buyAmount":null,"sellAmount":14482200,"dataId":"6034661703779200000浙商证券股份有限公司台州环城东路证券营业部null14482200","isInstitution":false},{"branchName":"国金证券股份有限公司杭州利一路证券营业部","buyAmount":null,"sellAmount":12542500,"dataId":"6034661703779200000国金证券股份有限公司杭州利一路证券营业部null12542500","isInstitution":false},{"branchName":"光大证券股份有限公司上海民生路证券营业部","buyAmount":null,"sellAmount":9810000,"dataId":"6034661703779200000光大证券股份有限公司上海民生路证券营业部null9810000","isInstitution":false},{"branchName":"长城国瑞证券有限公司厦门环城西路证券营业部","buyAmount":null,"sellAmount":8147000,"dataId":"6034661703779200000长城国瑞证券有限公司厦门环城西路证券营业部null8147000","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞运河西路证券营业部","buyAmount":null,"sellAmount":7076600,"dataId":"6034661703779200000东莞证券股份有限公司东莞运河西路证券营业部null7076600","isInstitution":false}]},"lastUpdated":"2024-01-02T09:40:57.950Z","totalPurchaseAmount":89535400,"institutionBuyAmount":0,"totalSellAmount":52058300,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":37477100,"institutionNetPurchaseAmount":0,"stock":{"_id":603466,"stockCode":"603466","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":458,"blackenedNum":11,"fsTableType":"non_financial","tickerId":603466,"memoNum":11,"currency":"CNY","name":"风语筑","isFollowed":0},"candlestick":{"_id":"658e7003c73083cfd8f0ab9e","stockId":603466,"date":"2023-12-28T16:00:00.000Z","open":12.95,"close":14.38,"high":14.38,"low":12.9,"volume":49091300,"amount":690880000,"change":0.1002,"lastUpdated":"2023-12-29T07:06:43.157Z","stockPriceAmplitude":0.11472868217054266}}],"dateFlag":"week"}