window.pageData = {"stock":{"_id":603439,"stockCode":"603439","tickerId":603439,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":24,"followedNum":385,"ipoDate":"2020-04-27T16:00:00.000Z","blackenedNum":7,"establishDate":"1995-09-21T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"三力制药","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"slzy","actualControllerTypes":["natural_person"],"actualControllerName":"张海","fsDatePrebooks":[],"latestLiftedDate":"2027-05-07T16:00:00.000Z","province":{"shortName":"贵州"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000370201,"stockCode":"370201","name":"中药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.547132627755474},"pb":{"mcw":2.1894077217603956},"ps_ttm":{"mcw":2.482891562737468},"dyr":{"mcw":0.03063829871253409}},"staticDividendYieldRatio":0.03064169774218017},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060203,"stockCode":"C060203","exchange":"sz","stockType":"industry","source":"cni","tickerId":60203,"name":"中药"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw","tickerId":370200,"source":"sw"},{"_id":2010000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370200,"source":"sw_2021"},{"_id":2020000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930641,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930641","tickerId":930641,"source":"csi","name":"中证中药","weighting":0.00609},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gz-sanli.com","companyName":"贵州三力制药股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":603439,"type":"tr_dri","cagr_p_r_fs":-0.14301013448026645,"cagr_p_r_fys":-0.047008547008546286,"cagr_p_r_y1":-0.04777640924434445,"p_r_fs":-0.6055496640487505,"cagr_p_r_d30":-0.008007117437722089,"cagr_p_r_d60":-0.04944586530264228,"cagr_p_r_d90":-0.08003300330032914,"cagr_p_r_y3":-0.1267270814629402,"last_data_date":"2026-05-07T16:00:00.000Z","cagr_p_r_y5":-0.052426230501462556,"period_date":"2020-04-27T16:00:00.000Z","cagr_p_r_d14":0.02106227106227121,"cagr_p_r_d7":-0.008888888888888946},"shnc":{"stockId":603439,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":24970,"shnc_d90":-0.05848195769390294,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24970,"shnc_q1":-0.05848195769390294,"shnc_q2":-0.0518681652490887,"shnc_q3":-0.03295767011347353,"shnc_y1":-0.05534748231377445,"shnc_y2":0.1333514887436456},"ple":{"stockId":603439,"type":"ple","ps":80000000,"ps_mc":892000000,"ps_shbt10sh_r":0.3217692096353322,"ps_sc_r":0.1956,"pc":2,"last_data_date":"2026-04-29T16:00:00.000Z"},"mm_ha":{"stockId":603439,"type":"mm_ha","mm_sh":1374661,"mm_sha":15066285,"mm_sh_cap_r":0.00340397252560899,"spc":-0.009,"mm_shc_v_r":0.13184615887758772,"mm_sh_nba_d1":5103663.684147562,"mm_sh_nba_d5":5103663.684147562,"mm_sh_nba_d20":5103663.684147562,"mm_sh_nba_d60":5103663.684147562,"mm_sh_nba_d120":-6561419.5080448715,"mm_sh_nba_d240":-67440170.02791578,"mm_sh_cap_rc_d1":0.0009982809636769805,"mm_sh_cap_rc_d5":0.0009982809636769805,"mm_sh_cap_rc_d20":0.0009982809636769805,"mm_sh_cap_rc_d60":0.0009982809636769805,"mm_sh_cap_rc_d120":-0.0014902081966002116,"mm_sh_nbv_d1":403146,"mm_sh_nbv_d5":403146,"mm_sh_nbv_d20":403146,"mm_sh_nbv_d60":403146,"mm_sh_nbv_d120":-601806,"mm_sh_nbv_d240":-5210440,"mm_sh_nbp_d1":-200758.71506691276,"mm_sh_nbp_d5":2555269.5491438857,"mm_sh_nbp_d20":2555269.5491438857,"mm_sh_nbp_d60":2555269.5491438857,"mm_sh_nbp_d120":-2885942.1436120546,"mm_sh_nbp_d240":8676002.12953062,"mm_sh_nbpr_d1":-0.03933619601355931,"mm_sh_nbpr_d5":0.03568852695606395,"mm_sh_nbpr_d20":0.03568852695606395,"mm_sh_nbpr_d60":0.03568852695606395,"mm_sh_nbpr_d120":-0.4908241708491274,"mm_sh_nbpr_d240":0.11759737394285791,"mm_sh_cap_rc_d240":-0.012902231609345217,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0018593548432342595,"mm_shc_v_r_d20":0.006592307943879386,"mm_shc_v_r_d240":-0.004609625313165277,"mm_shc_v_r_d5":0.026369231775517542,"mm_shc_v_r_d60":0.0021974359812931285,"mm_sh_cap_rc_q1":0.0016761183586530173,"mm_sh_cap_rc_q2":0.0002254134095451255,"mm_sh_cap_rc_q3":0.001223694373222106,"mm_sh_cap_rc_q4":-0.0012647947870550861,"mm_sh_nba_q1":7481163.233584158,"mm_sh_nba_q2":654648.2613365036,"mm_sh_nba_q3":5758311.945484065,"mm_sh_nba_q4":-5906771.246708368,"mm_sh_nbv_q1":676884,"mm_sh_nbv_q2":91031,"mm_sh_nbv_q3":494177,"mm_sh_nbv_q4":-510775}},"priceMetrics":{"pe_ttm":93.58919522135503,"d_pe_ttm":147.0650750323243,"pb":3.0535313095684122,"pb_wo_gw":4.299112199197881,"dyr":0.005381165919282511,"mc":4559571908.400001,"mc_om":4559571908.400001,"sp":11.15,"spc":0.0118,"ta":26991462,"to_r":0.006016736084550826,"cmc":4502818408,"ecmc":2388856469.55,"ecmc_psh":95669,"shn":24970},"staticDividendYieldRatio":0.005381165919282511},"shareholdersNumList":[{"_id":"69ee8bbca5d839c10ce26573","stockId":603439,"stockCode":"603439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","total":24970,"lastUpdated":"2026-04-26T22:03:40.059Z"},{"_id":"69ee8bbca5d839c10ce26572","stockId":603439,"stockCode":"603439","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","total":26521,"lastUpdated":"2026-04-26T22:03:40.055Z"},{"_id":"68ffec6b3fb02dcc95288f32","stockId":603439,"stockCode":"603439","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-27T16:00:00.000Z","total":26336,"lastUpdated":"2025-10-27T22:04:27.937Z"},{"_id":"68af81cee0c4c33d63defa07","stockId":603439,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","total":25821,"lastUpdated":"2025-10-27T11:08:12.219Z","stockCode":"603439"},{"_id":"68081281377fe37d48fa18a3","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","total":26433,"stockId":603439,"lastUpdated":"2025-10-27T11:08:12.216Z","stockCode":"603439"},{"_id":"68081281377fe37d48fa18a2","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","total":26698,"stockId":603439,"lastUpdated":"2025-10-27T11:08:12.211Z","stockCode":"603439"},{"_id":"67200b2822fb6a68108c00d6","stockId":603439,"total":25117,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:51.281Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"66cfa119c531ee6f8d50c872","stockId":603439,"total":24138,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:51.278Z","declarationDate":"2024-08-28T16:00:00.000Z"},{"_id":"662cbee8633d173b3326b45a","stockId":603439,"total":22032,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:51.275Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662c240268ef3d55c247ebe0","stockId":603439,"total":19460,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:51.272Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"653c32fc92ecd89d47f46c8b","stockId":603439,"total":23889,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:51.269Z","declarationDate":"2023-10-27T16:00:00.000Z"},{"_id":"64eff9692ea12d94cb9919c7","stockId":603439,"total":29843,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:51.266Z","declarationDate":"2023-08-30T16:00:00.000Z"}],"priceMetricsList":[{"stockId":603439,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":11.15},{"date":"2026-05-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.02},{"date":"2026-05-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.14},{"date":"2026-04-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.25},{"date":"2026-04-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.18},{"stockId":603439,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":603439,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":11.22},{"stockId":603439,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.92},{"stockId":603439,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":10.86},{"date":"2026-04-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.99},{"stockId":603439,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":11.07},{"stockId":603439,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":11.02},{"date":"2026-04-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.98},{"date":"2026-04-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.12},{"stockId":603439,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":11.13},{"stockId":603439,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":11},{"stockId":603439,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":11},{"stockId":603439,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":11.04},{"date":"2026-04-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.02},{"stockId":603439,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":11.24},{"stockId":603439,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":11.23},{"date":"2026-04-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.06},{"date":"2026-04-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.35},{"stockId":603439,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":11.34},{"date":"2026-03-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.96},{"stockId":603439,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":11.06},{"stockId":603439,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":11.04},{"date":"2026-03-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.63},{"stockId":603439,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":10.8},{"stockId":603439,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2026-03-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.49},{"date":"2026-03-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.05},{"date":"2026-03-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.29},{"date":"2026-03-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.58},{"date":"2026-03-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.65},{"date":"2026-03-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.7},{"date":"2026-03-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.65},{"stockId":603439,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":11.64},{"stockId":603439,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":11.69},{"stockId":603439,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":11.78},{"stockId":603439,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":11.73},{"stockId":603439,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.78},{"date":"2026-03-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.64},{"stockId":603439,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":11.5},{"date":"2026-03-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.57},{"date":"2026-03-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.79},{"stockId":603439,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":12.06},{"date":"2026-02-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.07},{"date":"2026-02-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.16},{"stockId":603439,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":12.03},{"date":"2026-02-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.98},{"stockId":603439,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":11.98},{"stockId":603439,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":12.18},{"stockId":603439,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":12.23},{"stockId":603439,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":12.25},{"date":"2026-02-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.12},{"stockId":603439,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":12.12},{"stockId":603439,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":11.98},{"date":"2026-02-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.9},{"stockId":603439,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":11.86},{"stockId":603439,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":11.97},{"date":"2026-01-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.02},{"date":"2026-01-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.01},{"date":"2026-01-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.31},{"date":"2026-01-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.53},{"stockId":603439,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":12.3},{"date":"2026-01-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.2},{"date":"2026-01-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.15},{"date":"2026-01-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.03},{"stockId":603439,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":12.01},{"date":"2026-01-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.88},{"stockId":603439,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":11.95},{"stockId":603439,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":12},{"stockId":603439,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":11.98},{"date":"2026-01-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.94},{"date":"2026-01-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.88},{"date":"2026-01-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.81},{"date":"2026-01-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.76},{"date":"2026-01-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.83},{"date":"2026-01-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.8},{"date":"2025-12-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.7},{"date":"2025-12-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.63},{"date":"2025-12-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.76},{"date":"2025-12-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.92},{"date":"2025-12-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.87},{"date":"2025-12-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.84},{"date":"2025-12-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.83},{"date":"2025-12-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.82},{"date":"2025-12-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.85},{"date":"2025-12-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.8},{"date":"2025-12-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.7},{"date":"2025-12-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.62},{"date":"2025-12-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.96},{"date":"2025-12-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.06},{"date":"2025-12-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.09},{"date":"2025-12-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.05},{"date":"2025-12-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.13},{"date":"2025-12-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.17},{"date":"2025-12-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.16},{"date":"2025-12-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.18},{"date":"2025-12-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.4},{"date":"2025-12-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.01},{"date":"2025-11-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.09},{"date":"2025-11-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.98},{"date":"2025-11-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.96},{"date":"2025-11-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12},{"date":"2025-11-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.12},{"date":"2025-11-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.99},{"date":"2025-11-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.84},{"date":"2025-11-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.3},{"date":"2025-11-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.27},{"date":"2025-11-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.53},{"date":"2025-11-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.67},{"date":"2025-11-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.9},{"date":"2025-11-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.6},{"date":"2025-11-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.57},{"date":"2025-11-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.4},{"date":"2025-11-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.29},{"date":"2025-11-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.18},{"date":"2025-11-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.11},{"date":"2025-11-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.14},{"date":"2025-11-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.12},{"date":"2025-11-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.1},{"date":"2025-10-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.09},{"date":"2025-10-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.86},{"date":"2025-10-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.04},{"date":"2025-10-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.12},{"date":"2025-10-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.31},{"date":"2025-10-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.32},{"date":"2025-10-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.45},{"date":"2025-10-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.66},{"date":"2025-10-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.49},{"date":"2025-10-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.51},{"date":"2025-10-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.45},{"date":"2025-10-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.7},{"date":"2025-10-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.48},{"date":"2025-10-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.34},{"date":"2025-10-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.37},{"date":"2025-10-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.6},{"date":"2025-10-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.52},{"date":"2025-09-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.65},{"date":"2025-09-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.66},{"date":"2025-09-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.65},{"date":"2025-09-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.83},{"date":"2025-09-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.88},{"date":"2025-09-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.75},{"date":"2025-09-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13},{"date":"2025-09-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.05},{"date":"2025-09-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.23},{"date":"2025-09-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.46},{"date":"2025-09-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.51},{"date":"2025-09-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.09},{"date":"2025-09-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.89},{"date":"2025-09-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.94},{"date":"2025-09-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.91},{"date":"2025-09-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.94},{"date":"2025-09-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.09},{"date":"2025-09-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.96},{"date":"2025-09-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.86},{"date":"2025-09-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.8},{"date":"2025-09-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.62},{"date":"2025-08-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.82},{"date":"2025-08-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.69},{"date":"2025-08-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.72},{"date":"2025-08-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.68},{"date":"2025-08-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.01},{"date":"2025-08-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.11},{"date":"2025-08-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.11},{"date":"2025-08-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.21},{"date":"2025-08-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.09},{"date":"2025-08-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.11},{"date":"2025-08-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.07},{"date":"2025-08-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.05},{"date":"2025-08-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.83},{"date":"2025-08-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.19},{"date":"2025-08-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.17},{"date":"2025-08-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.3},{"date":"2025-08-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.2},{"date":"2025-08-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.17},{"date":"2025-08-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.39},{"date":"2025-08-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.5},{"date":"2025-08-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.17},{"date":"2025-07-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.7},{"date":"2025-07-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.49},{"date":"2025-07-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.29},{"date":"2025-07-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.42},{"date":"2025-07-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.88},{"date":"2025-07-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.85},{"date":"2025-07-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.79},{"date":"2025-07-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.66},{"date":"2025-07-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.76},{"date":"2025-07-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.95},{"date":"2025-07-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.92},{"date":"2025-07-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.03},{"date":"2025-07-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.66},{"date":"2025-07-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.63},{"date":"2025-07-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.77},{"date":"2025-07-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.46},{"date":"2025-07-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.02},{"date":"2025-07-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.84},{"date":"2025-07-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.91},{"date":"2025-07-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.9},{"date":"2025-07-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.93},{"date":"2025-07-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.88},{"date":"2025-07-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.85},{"date":"2025-06-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.74},{"date":"2025-06-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.66},{"date":"2025-06-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.53},{"date":"2025-06-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.51},{"date":"2025-06-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.64},{"date":"2025-06-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.62},{"date":"2025-06-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.44},{"date":"2025-06-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.4},{"date":"2025-06-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.33},{"date":"2025-06-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.4},{"date":"2025-06-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.53},{"date":"2025-06-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.59},{"date":"2025-06-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.63},{"date":"2025-06-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.79},{"date":"2025-06-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.99},{"date":"2025-06-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.97},{"date":"2025-06-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12},{"date":"2025-06-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.82},{"date":"2025-06-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.82},{"date":"2025-06-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.94},{"date":"2025-06-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.01},{"date":"2025-05-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.74},{"date":"2025-05-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.68},{"date":"2025-05-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.54},{"date":"2025-05-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.55},{"date":"2025-05-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.53},{"date":"2025-05-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.6},{"date":"2025-05-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.68},{"date":"2025-05-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.84},{"date":"2025-05-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.83},{"date":"2025-05-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.73},{"date":"2025-05-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.87},{"date":"2025-05-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.67},{"date":"2025-05-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.69},{"date":"2025-05-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.71},{"date":"2025-05-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.72},{"date":"2025-05-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.72},{"date":"2025-05-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.71},{"date":"2025-05-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.64},{"date":"2025-05-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.62},{"date":"2025-04-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.51},{"date":"2025-04-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.54},{"date":"2025-04-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.52},{"date":"2025-04-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.64},{"date":"2025-04-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.69},{"date":"2025-04-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.77},{"date":"2025-04-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.5},{"date":"2025-04-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.29},{"date":"2025-04-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.16},{"date":"2025-04-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.21},{"date":"2025-04-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.04},{"date":"2025-04-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.29},{"date":"2025-04-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.24},{"date":"2025-04-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.16},{"date":"2025-04-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.24},{"date":"2025-04-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.92},{"date":"2025-04-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.78},{"date":"2025-04-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.54},{"date":"2025-04-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.83},{"date":"2025-04-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.8},{"date":"2025-03-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.83},{"date":"2025-03-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.51},{"date":"2025-03-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.69},{"date":"2025-03-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.91},{"date":"2025-03-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.76},{"date":"2025-03-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.73},{"date":"2025-03-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.78},{"date":"2025-03-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.87},{"date":"2025-03-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.17},{"date":"2025-03-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.88},{"date":"2025-03-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.79},{"date":"2025-03-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.73},{"date":"2025-03-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.61},{"date":"2025-03-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.34},{"date":"2025-03-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.33},{"date":"2025-03-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.42},{"date":"2025-03-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.48},{"date":"2025-03-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.38},{"date":"2025-03-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.39},{"date":"2025-03-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.32},{"date":"2025-03-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.51},{"date":"2025-03-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.34},{"date":"2025-02-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.22},{"date":"2025-02-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.41},{"date":"2025-02-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.41},{"date":"2025-02-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.36},{"date":"2025-02-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.54},{"date":"2025-02-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.64},{"date":"2025-02-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.71},{"date":"2025-02-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.5},{"date":"2025-02-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.44},{"date":"2025-02-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.72},{"date":"2025-02-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.86},{"date":"2025-02-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.55},{"date":"2025-02-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.63},{"date":"2025-02-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.59},{"date":"2025-02-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.78},{"date":"2025-02-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.78},{"date":"2025-02-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.82},{"date":"2025-02-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.65},{"date":"2025-01-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.46},{"date":"2025-01-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.39},{"date":"2025-01-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.36},{"date":"2025-01-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.4},{"date":"2025-01-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.57},{"date":"2025-01-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.47},{"date":"2025-01-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.28},{"date":"2025-01-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.13},{"date":"2025-01-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.08},{"date":"2025-01-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.26},{"date":"2025-01-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.01},{"date":"2025-01-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.17},{"date":"2025-01-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.48},{"date":"2025-01-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.52},{"date":"2025-01-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.54},{"date":"2025-01-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.03},{"date":"2025-01-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.16},{"date":"2025-01-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.31},{"date":"2024-12-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.63},{"date":"2024-12-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.03},{"date":"2024-12-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.33},{"date":"2024-12-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.13},{"date":"2024-12-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.1},{"date":"2024-12-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.21},{"date":"2024-12-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.22},{"date":"2024-12-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.53},{"date":"2024-12-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.31},{"date":"2024-12-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.39},{"date":"2024-12-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.37},{"date":"2024-12-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.69},{"date":"2024-12-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.95},{"date":"2024-12-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.01},{"date":"2024-12-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.75},{"date":"2024-12-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.72},{"date":"2024-12-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.72},{"date":"2024-12-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.66},{"date":"2024-12-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.6},{"date":"2024-12-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.77},{"date":"2024-12-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.87},{"date":"2024-12-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.02},{"date":"2024-11-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.85},{"date":"2024-11-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.69},{"date":"2024-11-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.78},{"date":"2024-11-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.4},{"date":"2024-11-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.26},{"date":"2024-11-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.94},{"date":"2024-11-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.6},{"date":"2024-11-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.62},{"date":"2024-11-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.44},{"date":"2024-11-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.07},{"date":"2024-11-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.33},{"date":"2024-11-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.62},{"date":"2024-11-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.03},{"date":"2024-11-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.19},{"date":"2024-11-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.08},{"date":"2024-11-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.94},{"date":"2024-11-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.08},{"date":"2024-11-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.68},{"date":"2024-11-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.82},{"date":"2024-11-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.74},{"date":"2024-10-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.34},{"date":"2024-10-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.46},{"date":"2024-10-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.47},{"date":"2024-10-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.67},{"date":"2024-10-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.83},{"date":"2024-10-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.7},{"date":"2024-10-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.62},{"date":"2024-10-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.59},{"date":"2024-10-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.85},{"date":"2024-10-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.65},{"date":"2024-10-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.26},{"date":"2024-10-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.98},{"date":"2024-10-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.21},{"date":"2024-10-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.14},{"date":"2024-10-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.18},{"date":"2024-10-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.95},{"date":"2024-10-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.39},{"date":"2024-10-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.46},{"date":"2024-10-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.9},{"date":"2024-09-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.58},{"date":"2024-09-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.57},{"date":"2024-09-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.2},{"date":"2024-09-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.32},{"date":"2024-09-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.69},{"date":"2024-09-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.75},{"date":"2024-09-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.59},{"date":"2024-09-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.72},{"date":"2024-09-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.72},{"date":"2024-09-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.98},{"date":"2024-09-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.59},{"date":"2024-09-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.48},{"date":"2024-09-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.57},{"date":"2024-09-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.15},{"date":"2024-09-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.76},{"date":"2024-09-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.74},{"date":"2024-09-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.8},{"date":"2024-09-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.6},{"date":"2024-09-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.23},{"date":"2024-08-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.42},{"date":"2024-08-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.47},{"date":"2024-08-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.86},{"date":"2024-08-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.88},{"date":"2024-08-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.7},{"date":"2024-08-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.56},{"date":"2024-08-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.94},{"date":"2024-08-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":10.95},{"date":"2024-08-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.13},{"date":"2024-08-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.45},{"date":"2024-08-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.67},{"date":"2024-08-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.48},{"date":"2024-08-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.41},{"date":"2024-08-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.63},{"date":"2024-08-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.01},{"date":"2024-08-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.33},{"date":"2024-08-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.5},{"date":"2024-08-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.32},{"date":"2024-08-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.2},{"date":"2024-08-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.07},{"date":"2024-08-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.35},{"date":"2024-07-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.31},{"date":"2024-07-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.44},{"date":"2024-07-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.76},{"date":"2024-07-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.08},{"date":"2024-07-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.36},{"date":"2024-07-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.17},{"date":"2024-07-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.07},{"date":"2024-07-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.2},{"date":"2024-07-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.73},{"date":"2024-07-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.37},{"date":"2024-07-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.29},{"date":"2024-07-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.94},{"date":"2024-07-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.93},{"date":"2024-07-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":11.97},{"date":"2024-07-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.46},{"date":"2024-07-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.39},{"date":"2024-07-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.1},{"date":"2024-07-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.39},{"date":"2024-07-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.36},{"date":"2024-07-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.81},{"date":"2024-07-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.4},{"date":"2024-07-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.84},{"date":"2024-07-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.12},{"date":"2024-06-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.82},{"date":"2024-06-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.4},{"date":"2024-06-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.1},{"stockId":603439,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.75},{"stockId":603439,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12},{"stockId":603439,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.93},{"stockId":603439,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.45},{"stockId":603439,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.39},{"stockId":603439,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.6},{"stockId":603439,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.15},{"stockId":603439,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.31},{"stockId":603439,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.14},{"stockId":603439,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.2},{"stockId":603439,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.59},{"stockId":603439,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.65},{"stockId":603439,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.65},{"stockId":603439,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.41},{"stockId":603439,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.76},{"stockId":603439,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.3},{"stockId":603439,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.23},{"stockId":603439,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.51},{"stockId":603439,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.28},{"stockId":603439,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.36},{"stockId":603439,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.4},{"stockId":603439,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.77},{"stockId":603439,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":603439,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.65},{"stockId":603439,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.83},{"stockId":603439,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.84},{"stockId":603439,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.1},{"stockId":603439,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.12},{"stockId":603439,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.1},{"stockId":603439,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.41},{"stockId":603439,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.83},{"stockId":603439,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.61},{"date":"2024-05-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.16},{"date":"2024-05-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.51},{"date":"2024-05-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.39},{"date":"2024-05-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.73},{"date":"2024-05-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.27},{"date":"2024-04-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15},{"date":"2024-04-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.4},{"date":"2024-04-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.78},{"date":"2024-04-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.66},{"date":"2024-04-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.53},{"date":"2024-04-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.58},{"date":"2024-04-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.34},{"date":"2024-04-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.06},{"date":"2024-04-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.11},{"date":"2024-04-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.88},{"date":"2024-04-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.49},{"date":"2024-04-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.03},{"date":"2024-04-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.32},{"date":"2024-04-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.29},{"date":"2024-04-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.39},{"date":"2024-04-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.8},{"date":"2024-04-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.44},{"date":"2024-04-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.86},{"date":"2024-04-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.1},{"date":"2024-03-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.52},{"date":"2024-03-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.35},{"date":"2024-03-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.21},{"date":"2024-03-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.13},{"date":"2024-03-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.32},{"date":"2024-03-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.4},{"date":"2024-03-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.91},{"date":"2024-03-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.36},{"date":"2024-03-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.49},{"date":"2024-03-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.61},{"date":"2024-03-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.93},{"date":"2024-03-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.58},{"date":"2024-03-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.68},{"date":"2024-03-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.5},{"date":"2024-03-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.78},{"date":"2024-03-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.65},{"date":"2024-03-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.45},{"date":"2024-03-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.32},{"date":"2024-03-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.31},{"date":"2024-03-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.64},{"date":"2024-03-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.2},{"date":"2024-02-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.22},{"date":"2024-02-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.12},{"date":"2024-02-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.56},{"date":"2024-02-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.72},{"date":"2024-02-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.21},{"date":"2024-02-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.06},{"date":"2024-02-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.03},{"date":"2024-02-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.82},{"date":"2024-02-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.96},{"date":"2024-02-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.34},{"date":"2024-02-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.61},{"date":"2024-02-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.41},{"date":"2024-02-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.75},{"date":"2024-02-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":12.12},{"date":"2024-02-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":13.19},{"date":"2024-01-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.56},{"date":"2024-01-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.16},{"date":"2024-01-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.2},{"date":"2024-01-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.99},{"date":"2024-01-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.15},{"date":"2024-01-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.49},{"date":"2024-01-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.02},{"date":"2024-01-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.87},{"date":"2024-01-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.71},{"date":"2024-01-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.9},{"date":"2024-01-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.05},{"date":"2024-01-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.26},{"date":"2024-01-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.63},{"date":"2024-01-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.69},{"date":"2024-01-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.18},{"date":"2024-01-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.06},{"date":"2024-01-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.82},{"date":"2024-01-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.96},{"date":"2024-01-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.77},{"date":"2024-01-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.46},{"date":"2024-01-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.91},{"date":"2024-01-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.8},{"date":"2024-01-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.6},{"date":"2023-12-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.08},{"date":"2023-12-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.29},{"date":"2023-12-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.49},{"date":"2023-12-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.52},{"date":"2023-12-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.67},{"date":"2023-12-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.51},{"date":"2023-12-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.99},{"date":"2023-12-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.01},{"date":"2023-12-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.24},{"date":"2023-12-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.37},{"date":"2023-12-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.25},{"date":"2023-12-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.7},{"date":"2023-12-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":19.23},{"date":"2023-12-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.77},{"date":"2023-12-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.66},{"date":"2023-12-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.29},{"date":"2023-12-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.53},{"date":"2023-12-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.71},{"date":"2023-12-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.71},{"date":"2023-12-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.92},{"date":"2023-11-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.48},{"date":"2023-11-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.61},{"date":"2023-11-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.39},{"date":"2023-11-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.62},{"date":"2023-11-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.47},{"date":"2023-11-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.79},{"date":"2023-11-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.79},{"date":"2023-11-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.53},{"date":"2023-11-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.36},{"date":"2023-11-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":19.03},{"date":"2023-11-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.77},{"date":"2023-11-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.17},{"date":"2023-11-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.23},{"date":"2023-11-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.59},{"date":"2023-11-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.55},{"date":"2023-11-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.53},{"date":"2023-11-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.52},{"date":"2023-11-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.73},{"date":"2023-11-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.73},{"date":"2023-11-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.37},{"date":"2023-11-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.36},{"date":"2023-11-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.44},{"date":"2023-10-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.61},{"date":"2023-10-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.86},{"date":"2023-10-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.71},{"date":"2023-10-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.67},{"date":"2023-10-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.27},{"date":"2023-10-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.96},{"date":"2023-10-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.89},{"date":"2023-10-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.33},{"date":"2023-10-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.53},{"date":"2023-10-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.79},{"date":"2023-10-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.16},{"date":"2023-10-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.56},{"date":"2023-10-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.72},{"date":"2023-10-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.89},{"date":"2023-10-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.78},{"date":"2023-10-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.17},{"date":"2023-10-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.04},{"date":"2023-10-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.17},{"date":"2023-09-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.04},{"date":"2023-09-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.54},{"date":"2023-09-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.92},{"date":"2023-09-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.88},{"date":"2023-09-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.18},{"date":"2023-09-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.48},{"date":"2023-09-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.53},{"date":"2023-09-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.63},{"date":"2023-09-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.78},{"date":"2023-09-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.01},{"date":"2023-09-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.78},{"date":"2023-09-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.86},{"date":"2023-09-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.13},{"date":"2023-09-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.26},{"date":"2023-09-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.87},{"date":"2023-09-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.46},{"date":"2023-09-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.79},{"date":"2023-09-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.89},{"date":"2023-09-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.87},{"date":"2023-08-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.72},{"date":"2023-08-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.78},{"date":"2023-08-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.83},{"date":"2023-08-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.82},{"date":"2023-08-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.46},{"date":"2023-08-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.46},{"date":"2023-08-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.55},{"date":"2023-08-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.53},{"date":"2023-08-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.82},{"date":"2023-08-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.69},{"date":"2023-08-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.79},{"date":"2023-08-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.28},{"date":"2023-08-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.15},{"date":"2023-08-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.48},{"date":"2023-08-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.3},{"date":"2023-08-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.31},{"date":"2023-08-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.29},{"date":"2023-08-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.53},{"date":"2023-08-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.69},{"date":"2023-08-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.52},{"date":"2023-08-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.06},{"date":"2023-08-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.14},{"date":"2023-08-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.05},{"date":"2023-07-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.43},{"date":"2023-07-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.02},{"date":"2023-07-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.76},{"date":"2023-07-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.66},{"date":"2023-07-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.44},{"date":"2023-07-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.29},{"date":"2023-07-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.15},{"date":"2023-07-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.16},{"date":"2023-07-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.94},{"date":"2023-07-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.03},{"date":"2023-07-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.1},{"date":"2023-07-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.42},{"date":"2023-07-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.32},{"date":"2023-07-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.22},{"date":"2023-07-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.89},{"date":"2023-07-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.12},{"date":"2023-07-09T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.12},{"date":"2023-07-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15},{"date":"2023-07-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.7},{"date":"2023-07-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.99},{"date":"2023-07-03T16:00:00.000Z","stockId":603439,"lxr_fc_rights":14.9},{"date":"2023-07-02T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.23},{"date":"2023-06-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.34},{"date":"2023-06-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.86},{"date":"2023-06-27T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.83},{"date":"2023-06-26T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.92},{"date":"2023-06-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.57},{"date":"2023-06-20T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.79},{"date":"2023-06-19T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.17},{"date":"2023-06-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.41},{"date":"2023-06-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.23},{"date":"2023-06-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.32},{"date":"2023-06-13T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.99},{"date":"2023-06-12T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.74},{"date":"2023-06-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.9},{"date":"2023-06-08T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.19},{"date":"2023-06-07T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.17},{"date":"2023-06-06T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.72},{"date":"2023-06-05T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.59},{"date":"2023-06-04T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.23},{"date":"2023-06-01T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.04},{"date":"2023-05-31T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.97},{"date":"2023-05-30T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.53},{"date":"2023-05-29T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.48},{"date":"2023-05-28T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.72},{"date":"2023-05-25T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.8},{"date":"2023-05-24T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.34},{"date":"2023-05-23T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.45},{"date":"2023-05-22T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.99},{"date":"2023-05-21T16:00:00.000Z","stockId":603439,"lxr_fc_rights":17.95},{"date":"2023-05-18T16:00:00.000Z","stockId":603439,"lxr_fc_rights":18.3},{"date":"2023-05-17T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.63},{"date":"2023-05-16T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.65},{"date":"2023-05-15T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.6},{"date":"2023-05-14T16:00:00.000Z","stockId":603439,"lxr_fc_rights":16.1},{"date":"2023-05-11T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.91},{"date":"2023-05-10T16:00:00.000Z","stockId":603439,"lxr_fc_rights":15.1}],"dateFlag":"day"}