大明电子 沪股通 融押解禁 (2026-05-06) 官网 (浙江 603376.sh) | 53.27 | 8.53 | 0% | 上市时间2025-11-06股价37.57元涨跌幅-0.48%成交金额8,140.42万元换手率7.00%市值150.28亿元A股市值150.28亿元流通市值11.66亿元自由流通市值11.66亿元总股本4.00亿流通A股3,103.76万上市至今年化投资收益率-32.89%融资融券余额占流通A股市值比例7.24% (融资余额8,447.94万元融券余额0元2025-12-05) 质押股数与前十大股东持股之比0% | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 33.20 | 市净率 | 3.09 | 股息率 | 1.38% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件汽车电子电气系统 |
| 备注 (0): | 双击编辑备注 |
大明电子(603376) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37.57元 | 53.27 | 0% | 54.85 | 57.02 | 63.33 |
| 2025-12-04 | 37.75元 | 53.53 | 0% | 55.03 | 58.19 | 63.33 |
| 2025-12-03 | 38.33元 | 54.35 | 0% | 55.23 | 58.26 | 63.33 |
| 2025-12-02 | 39.38元 | 55.84 | 38.89% | 55.47 | 58.32 | 63.33 |
| 2025-12-01 | 39.35元 | 55.80 | 35.29% | 55.23 | 58.39 | 65.40 |
| 2025-11-28 | 38.95元 | 55.23 | 18.75% | 55.23 | 58.46 | 65.40 |
| 2025-11-27 | 39.12元 | 55.47 | 20.00% | 55.47 | 59.24 | 65.40 |
| 2025-11-26 | 38.81元 | 55.03 | 14.29% | 55.56 | 60.01 | 65.40 |
| 2025-11-25 | 39.18元 | 55.56 | 15.38% | 58.19 | 60.09 | 65.40 |
| 2025-11-24 | 38.57元 | 54.69 | 0% | 58.19 | 60.16 | 66.60 |
| 2025-11-21 | 38.68元 | 54.85 | 0% | 58.32 | 60.70 | 66.60 |
| 2025-11-20 | 41.13元 | 58.32 | 10.00% | 58.46 | 61.24 | 66.60 |
| 2025-11-19 | 41.04元 | 58.19 | 0% | 60.01 | 62.28 | 66.60 |
| 2025-11-18 | 41.23元 | 58.46 | 0% | 60.16 | 63.33 | 66.60 |
| 2025-11-17 | 42.43元 | 60.16 | 14.29% | 60.16 | 64.36 | 72.26 |
| 2025-11-14 | 42.32元 | 60.01 | 0% | 61.24 | 65.40 | 72.26 |
| 2025-11-13 | 43.19元 | 61.24 | 0% | 63.33 | 66.00 | 72.26 |
| 2025-11-12 | 44.66元 | 63.33 | 0% | 65.40 | 66.60 | 72.26 |
| 2025-11-11 | 46.97元 | 66.60 | 33.33% | 66.60 | 69.43 | 72.26 |
| 2025-11-10 | 46.12元 | 65.40 | 0% | 65.40 | 72.26 | 91.39 |
| 2025-11-07 | 50.96元 | 72.26 | 0% | 72.26 | 81.82 | 91.39 |
| 2025-11-06 | 64.45元 | 91.39 | -- | 91.39 | 91.39 | 91.39 |